MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531146
- 531146 Experts view
- Tomorrow's Movement 531146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicamenBi
Strong intraday Stock price targets for MedicamenBi are 234.28 and 240.98
| Intraday Target 1 | 232.87 |
| Intraday Target 2 | 235.68 |
| Intraday Target 3 | 239.56666666667 |
| Intraday Target 4 | 242.38 |
| Intraday Target 5 | 246.27 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 238.50 (-0.81%) | 240.05 | 236.75 - 243.45 | 0.3414 times | Wed 08 April 2026 | 240.45 (6%) | 233.50 | 233.15 - 245.90 | 0.3122 times | Tue 07 April 2026 | 226.85 (0.07%) | 225.85 | 222.50 - 237.40 | 0.4158 times | Mon 06 April 2026 | 226.70 (-1.8%) | 231.80 | 225.05 - 234.20 | 0.2261 times | Thu 02 April 2026 | 230.85 (-1.7%) | 227.45 | 225.25 - 239.65 | 0.331 times | Wed 01 April 2026 | 234.85 (4.54%) | 234.35 | 230.00 - 246.50 | 0.9181 times | Mon 30 March 2026 | 224.65 (-5.63%) | 232.45 | 220.00 - 237.05 | 1.4298 times | Fri 27 March 2026 | 238.05 (-4.88%) | 245.65 | 234.35 - 252.95 | 3.2766 times | Wed 25 March 2026 | 250.25 (3.86%) | 250.95 | 245.00 - 256.70 | 2.1231 times | Tue 24 March 2026 | 240.95 (1.43%) | 244.00 | 240.55 - 248.90 | 0.626 times | Mon 23 March 2026 | 237.55 (-5.4%) | 251.60 | 235.75 - 251.60 | 2.1366 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 230.5 and 253.9
| Weekly Target 1 | 212.23 |
| Weekly Target 2 | 225.37 |
| Weekly Target 3 | 235.63333333333 |
| Weekly Target 4 | 248.77 |
| Weekly Target 5 | 259.03 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 238.50 (3.31%) | 231.80 | 222.50 - 245.90 | 0.6026 times | Thu 02 April 2026 | 230.85 (-3.02%) | 232.45 | 220.00 - 246.50 | 1.2461 times | Fri 27 March 2026 | 238.05 (-5.2%) | 251.60 | 234.35 - 256.70 | 3.7967 times | Fri 20 March 2026 | 251.10 (-8.42%) | 268.00 | 250.00 - 277.60 | 0.7945 times | Fri 13 March 2026 | 274.20 (-5.93%) | 285.00 | 269.40 - 293.60 | 1.1956 times | Fri 06 March 2026 | 291.50 (-3.2%) | 277.05 | 277.05 - 312.05 | 0.5387 times | Fri 27 February 2026 | 301.15 (-5.12%) | 315.55 | 290.00 - 317.30 | 0.3797 times | Fri 20 February 2026 | 317.40 (-9.28%) | 341.70 | 312.00 - 346.65 | 0.4371 times | Fri 13 February 2026 | 349.85 (-0.71%) | 354.50 | 339.00 - 366.95 | 0.296 times | Fri 06 February 2026 | 352.35 (2.8%) | 341.50 | 334.35 - 380.90 | 0.7132 times | Fri 30 January 2026 | 342.75 (-2.82%) | 356.00 | 341.60 - 356.90 | 0.1366 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 230.5 and 254.5
| Monthly Target 1 | 211.83 |
| Monthly Target 2 | 225.17 |
| Monthly Target 3 | 235.83333333333 |
| Monthly Target 4 | 249.17 |
| Monthly Target 5 | 259.83 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 238.50 (6.17%) | 234.35 | 222.50 - 246.50 | 0.3878 times | Mon 30 March 2026 | 224.65 (-25.4%) | 277.05 | 220.00 - 312.05 | 2.2906 times | Fri 27 February 2026 | 301.15 (-12.14%) | 341.50 | 290.00 - 380.90 | 0.5983 times | Fri 30 January 2026 | 342.75 (-5.59%) | 370.45 | 341.60 - 454.00 | 0.455 times | Wed 31 December 2025 | 363.05 (-11.72%) | 412.80 | 354.00 - 420.95 | 0.8405 times | Fri 28 November 2025 | 411.25 (9.13%) | 374.25 | 373.95 - 446.45 | 1.3445 times | Fri 31 October 2025 | 376.85 (27.72%) | 301.00 | 294.30 - 379.10 | 0.4937 times | Tue 30 September 2025 | 295.05 (-14.27%) | 353.35 | 292.50 - 362.65 | 1.3132 times | Fri 29 August 2025 | 344.15 (-11.37%) | 387.10 | 342.00 - 390.05 | 0.6148 times | Thu 31 July 2025 | 388.30 (-6.78%) | 416.50 | 370.10 - 421.80 | 1.6616 times | Mon 30 June 2025 | 416.55 (-2.81%) | 419.25 | 390.80 - 448.30 | 1.2594 times |
Yearly price and charts MedicamenBi
Strong yearly Stock price targets for MedicamenBi 531146 are 112.25 and 346.25
| Yearly Target 1 | 70.17 |
| Yearly Target 2 | 154.33 |
| Yearly Target 3 | 304.16666666667 |
| Yearly Target 4 | 388.33 |
| Yearly Target 5 | 538.17 |
Yearly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 238.50 (-34.31%) | 370.45 | 220.00 - 454.00 | 0.1804 times | Wed 31 December 2025 | 363.05 (-28.94%) | 511.20 | 292.50 - 560.00 | 0.6083 times | Tue 31 December 2024 | 510.90 (-15.2%) | 614.00 | 356.75 - 630.00 | 1.4099 times | Fri 29 December 2023 | 602.45 (-27.09%) | 832.10 | 501.00 - 903.50 | 0.4758 times | Fri 30 December 2022 | 826.25 (-6.81%) | 890.95 | 558.80 - 1219.00 | 0.8966 times | Fri 31 December 2021 | 886.65 (86.37%) | 480.00 | 425.00 - 1023.25 | 2.5947 times | Thu 31 December 2020 | 475.75 (39.31%) | 337.75 | 153.10 - 525.00 | 1.6019 times | Tue 31 December 2019 | 341.50 (-21.2%) | 443.40 | 284.00 - 555.95 | 0.9379 times | Mon 31 December 2018 | 433.40 (0%) | 454.75 | 389.90 - 530.00 | 0.2944 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicamenBi
Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 241.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medicamen Bi 531146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medicamen Bi 531146 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 21 points
Upper Bollinger band is at 294 and lower is at 212, while middle bands are at 232 and 273
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedicamenBi (531146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedicamenBi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MedicamenBi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedicamenBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicamenBi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedicamenBi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.74 and MedicamenBi 531146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.
MedicamenBi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 232.67 |
| 12 day DMA | 236.73 |
| 20 day DMA | 252.07 |
| 35 day DMA | 275.6 |
| 50 day DMA | 299.27 |
| 100 day DMA | 343.41 |
| 150 day DMA | 342.27 |
| 200 day DMA | 353.33 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.42 | 233.88 | 230.6 |
| 12 day EMA | 241.2 | 241.69 | 241.92 |
| 20 day EMA | 252.4 | 253.86 | 255.27 |
| 35 day EMA | 274.52 | 276.64 | 278.77 |
| 50 day EMA | 297.62 | 300.03 | 302.46 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.67 | 231.94 | 228.78 |
| 12 day SMA | 236.73 | 238.6 | 241.17 |
| 20 day SMA | 252.07 | 254.42 | 256.97 |
| 35 day SMA | 275.6 | 278.78 | 281.74 |
| 50 day SMA | 299.27 | 301.56 | 304.07 |
| 100 day SMA | 343.41 | 345.1 | 346.71 |
| 150 day SMA | 342.27 | 342.98 | 343.71 |
| 200 day SMA | 353.33 | 354.18 | 355.04 |
Fundamentals, profit and EPS of Medicamen Bi 531146
EPS is 11.89 and PE is: 20.06
Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)
Debt: 17.33 in crores
Market capitalization: 785.47
Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


