ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MedicamenBi

Strong intraday Stock price targets for MedicamenBi are 235.6 and 252.7

Intraday Target 1222.3
Intraday Target 2231.8
Intraday Target 3239.4
Intraday Target 4248.9
Intraday Target 5256.5

Daily price and volume Medicamen Bi

Date Closing Open Range Volume
Tue 23 June 2026 241.30 (6.84%) 229.90 229.90 - 247.00 1.5116 times
Mon 22 June 2026 225.85 (-0.79%) 227.30 225.85 - 228.35 0.1392 times
Fri 19 June 2026 227.65 (1.52%) 225.50 224.10 - 230.10 0.4089 times
Thu 18 June 2026 224.25 (-0.09%) 224.40 220.25 - 225.75 0.3349 times
Wed 17 June 2026 224.45 (-1.38%) 227.60 220.00 - 227.70 3.0768 times
Tue 16 June 2026 227.60 (0.53%) 228.05 226.55 - 232.20 0.809 times
Mon 15 June 2026 226.40 (-1.33%) 237.60 224.20 - 239.00 1.0887 times
Fri 12 June 2026 229.45 (1.66%) 227.05 227.05 - 232.40 0.4545 times
Thu 11 June 2026 225.70 (-2.38%) 228.50 220.00 - 231.35 1.6054 times
Wed 10 June 2026 231.20 (-3.14%) 241.55 227.95 - 243.75 0.5709 times
Tue 09 June 2026 238.70 (5.34%) 225.00 225.00 - 241.65 1.4456 times

 Daily chart MedicamenBi

Weekly price and charts MedicamenBi

Strong weekly Stock price targets for MedicamenBi 531146 are 233.58 and 254.73

Weekly Target 1216.9
Weekly Target 2229.1
Weekly Target 3238.05
Weekly Target 4250.25
Weekly Target 5259.2

Weekly price and volumes for Medicamen Bi

Date Closing Open Range Volume
Tue 23 June 2026 241.30 (6%) 227.30 225.85 - 247.00 0.683 times
Fri 19 June 2026 227.65 (-0.78%) 237.60 220.00 - 239.00 2.3658 times
Fri 12 June 2026 229.45 (-6.46%) 246.00 217.65 - 248.40 1.9663 times
Fri 05 June 2026 245.30 (-9.23%) 320.95 242.45 - 320.95 1.1343 times
Fri 29 May 2026 270.25 (0.93%) 268.00 259.00 - 300.05 1.2313 times
Fri 22 May 2026 267.75 (-4.43%) 271.20 263.35 - 282.35 0.3095 times
Fri 15 May 2026 280.15 (-3.26%) 289.60 267.85 - 295.80 0.5102 times
Fri 08 May 2026 289.60 (14.33%) 256.65 254.25 - 296.00 0.3525 times
Thu 30 April 2026 253.30 (-1.21%) 259.70 245.95 - 265.40 0.2197 times
Fri 24 April 2026 256.40 (-0.81%) 259.05 254.20 - 272.10 1.2274 times
Fri 17 April 2026 258.50 (6.62%) 235.00 232.50 - 289.00 0.585 times

 weekly chart MedicamenBi

Monthly price and charts MedicamenBi

Strong monthly Stock price targets for MedicamenBi 531146 are 177.83 and 281.13

Monthly Target 1156.67
Monthly Target 2198.98
Monthly Target 3259.96666666667
Monthly Target 4302.28
Monthly Target 5363.27

Monthly price and volumes Medicamen Bi

Date Closing Open Range Volume
Tue 23 June 2026 241.30 (-10.71%) 320.95 217.65 - 320.95 1.1997 times
Fri 29 May 2026 270.25 (6.69%) 256.65 254.25 - 300.05 0.4689 times
Thu 30 April 2026 253.30 (12.75%) 234.35 222.50 - 289.00 0.8281 times
Mon 30 March 2026 224.65 (-25.4%) 277.05 220.00 - 312.05 2.3429 times
Fri 27 February 2026 301.15 (-12.14%) 341.50 290.00 - 380.90 0.612 times
Fri 30 January 2026 342.75 (-5.59%) 370.45 341.60 - 454.00 0.4654 times
Wed 31 December 2025 363.05 (-11.72%) 412.80 354.00 - 420.95 0.8597 times
Fri 28 November 2025 411.25 (9.13%) 374.25 373.95 - 446.45 1.3752 times
Fri 31 October 2025 376.85 (27.72%) 301.00 294.30 - 379.10 0.505 times
Tue 30 September 2025 295.05 (-14.27%) 353.35 292.50 - 362.65 1.3432 times
Fri 29 August 2025 344.15 (-11.37%) 387.10 342.00 - 390.05 0.6288 times

 monthly chart MedicamenBi

Yearly price and charts MedicamenBi

Strong yearly Stock price targets for MedicamenBi 531146 are 111.3 and 347.65

Yearly Target 167.97
Yearly Target 2154.63
Yearly Target 3304.31666666667
Yearly Target 4390.98
Yearly Target 5540.67

Yearly price and volumes Medicamen Bi

Date Closing Open Range Volume
Tue 23 June 2026 241.30 (-33.54%) 370.45 217.65 - 454.00 0.2767 times
Wed 31 December 2025 363.05 (-28.94%) 511.20 292.50 - 560.00 0.6017 times
Tue 31 December 2024 510.90 (-15.2%) 614.00 356.75 - 630.00 1.3945 times
Fri 29 December 2023 602.45 (-27.09%) 832.10 501.00 - 903.50 0.4706 times
Fri 30 December 2022 826.25 (-6.81%) 890.95 558.80 - 1219.00 0.8868 times
Fri 31 December 2021 886.65 (86.37%) 480.00 425.00 - 1023.25 2.5663 times
Thu 31 December 2020 475.75 (39.31%) 337.75 153.10 - 525.00 1.5845 times
Tue 31 December 2019 341.50 (-21.2%) 443.40 284.00 - 555.95 0.9277 times
Mon 31 December 2018 433.40 (0%) 454.75 389.90 - 530.00 0.2912 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of MedicamenBi

Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 234.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medicamen Bi 531146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medicamen Bi 531146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Medicamen Bi 531146 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.33

Munafa value: 70 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 245 and price is deviating by 21 points

Upper Bollinger band is at 285 and lower is at 205, while middle bands are at 225 and 265

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedicamenBi (531146) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MedicamenBi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MedicamenBi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedicamenBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedicamenBi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedicamenBi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.42 and MedicamenBi 531146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.

MedicamenBi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Bi 531146

DMA (daily moving average) of Medicamen Bi 531146

DMA period DMA value
5 day DMA 228.7
12 day DMA 229.1
20 day DMA 244.12
35 day DMA 258.66
50 day DMA 257.28
100 day DMA 278.28
150 day DMA 314.7
200 day DMA 321.03

EMA (exponential moving average) of Medicamen Bi 531146

EMA period EMA current EMA prev EMA prev2
5 day EMA231.55226.68227.1
12 day EMA234.36233.1234.42
20 day EMA240.49240.41241.94
35 day EMA246.1246.38247.59
50 day EMA252.47252.93254.04

SMA (simple moving average) of Medicamen Bi 531146

SMA period SMA current SMA prev SMA prev2
5 day SMA228.7225.96226.07
12 day SMA229.1229.43231.9
20 day SMA244.12245.6247.69
35 day SMA258.66259.16259.95
50 day SMA257.28257.23257.52
100 day SMA278.28279.39280.79
150 day SMA314.7315.81316.98
200 day SMA321.03321.54322.17

Fundamentals, profit and EPS of Medicamen Bi 531146

EPS is 11.89 and PE is: 20.29

Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)

Debt: 17.33 in crores

Market capitalization: 785.47

Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top