ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MedicamenBi

Strong intraday Stock price targets for MedicamenBi are 259.2 and 275.6

Intraday Target 1245.53
Intraday Target 2256.47
Intraday Target 3261.93333333333
Intraday Target 4272.87
Intraday Target 5278.33

Daily price and volume Medicamen Bi

Date Closing Open Range Volume
Thu 29 October 2026 267.40 (4.99%) 251.00 251.00 - 267.40 0.5704 times
Wed 28 October 2026 254.70 (-4.03%) 265.40 253.05 - 265.40 3.547 times
Tue 27 October 2026 265.40 (-0.21%) 263.55 263.55 - 270.00 0.7349 times
Mon 26 October 2026 265.95 (4.81%) 257.05 255.00 - 266.25 0.7749 times
Fri 23 October 2026 253.75 (-4.93%) 260.40 253.60 - 260.40 1.2881 times
Thu 22 October 2026 266.90 (1.23%) 263.85 262.80 - 271.30 0.416 times
Wed 21 October 2026 263.65 (-3.3%) 269.00 259.20 - 273.75 0.6832 times
Mon 19 October 2026 272.65 (-4.82%) 279.95 272.15 - 284.00 1.0789 times
Fri 16 October 2026 286.45 (-3.54%) 287.00 282.15 - 290.00 0.6934 times
Thu 15 October 2026 296.95 (-1.95%) 298.20 295.00 - 298.20 0.2131 times
Wed 14 October 2026 302.85 (1.99%) 298.00 293.70 - 302.85 0.3346 times

 Daily chart MedicamenBi

Weekly price and charts MedicamenBi

Strong weekly Stock price targets for MedicamenBi 531146 are 259.2 and 278.2

Weekly Target 1243.8
Weekly Target 2255.6
Weekly Target 3262.8
Weekly Target 4274.6
Weekly Target 5281.8

Weekly price and volumes for Medicamen Bi

Date Closing Open Range Volume
Thu 29 October 2026 267.40 (5.38%) 257.05 251.00 - 270.00 0.3774 times
Fri 23 October 2026 253.75 (-11.42%) 279.95 253.60 - 284.00 0.2325 times
Fri 16 October 2026 286.45 (-9.11%) 303.00 282.15 - 310.00 0.2618 times
Tue 06 October 2026 315.15 (-0.05%) 318.45 298.05 - 319.50 0.1512 times
Thu 01 October 2026 315.30 (-1.18%) 315.00 310.45 - 338.80 0.3606 times
Fri 25 September 2026 319.05 (-3.39%) 326.95 294.05 - 346.00 1.0294 times
Fri 18 September 2026 330.25 (2.09%) 323.45 297.25 - 363.45 2.7873 times
Fri 11 September 2026 323.50 (19.57%) 270.55 265.00 - 329.40 2.6198 times
Fri 04 September 2026 270.55 (8.9%) 263.00 248.85 - 277.75 1.605 times
Fri 28 August 2026 248.45 (0.95%) 238.00 221.70 - 251.35 0.5749 times
Fri 21 August 2026 246.10 (2.22%) 240.95 210.10 - 249.00 0.9859 times

 weekly chart MedicamenBi

Monthly price and charts MedicamenBi

Strong monthly Stock price targets for MedicamenBi 531146 are 221.35 and 297.05

Monthly Target 1206
Monthly Target 2236.7
Monthly Target 3281.7
Monthly Target 4312.4
Monthly Target 5357.4

Monthly price and volumes Medicamen Bi

Date Closing Open Range Volume
Thu 29 October 2026 267.40 (-17.47%) 312.50 251.00 - 326.70 0.432 times
Tue 29 September 2026 324.00 (24.5%) 263.70 258.00 - 363.45 2.6609 times
Mon 31 August 2026 260.25 (10.3%) 238.25 210.10 - 263.75 0.8192 times
Fri 31 July 2026 235.95 (-5.73%) 254.90 230.00 - 274.75 0.8402 times
Tue 30 June 2026 250.30 (-7.38%) 320.95 216.00 - 320.95 1.3673 times
Fri 29 May 2026 270.25 (6.69%) 256.65 254.25 - 300.05 0.3857 times
Thu 30 April 2026 253.30 (12.75%) 234.35 222.50 - 289.00 0.6812 times
Mon 30 March 2026 224.65 (-25.4%) 277.05 220.00 - 312.05 1.9273 times
Fri 27 February 2026 301.15 (-12.14%) 341.50 290.00 - 380.90 0.5034 times
Fri 30 January 2026 342.75 (-5.59%) 370.45 341.60 - 454.00 0.3828 times
Wed 31 December 2025 363.05 (-11.72%) 412.80 354.00 - 420.95 0.7072 times

 monthly chart MedicamenBi

Yearly price and charts MedicamenBi

Strong yearly Stock price targets for MedicamenBi 531146 are 116.8 and 360.7

Yearly Target 166.6
Yearly Target 2167
Yearly Target 3310.5
Yearly Target 4410.9
Yearly Target 5554.4

Yearly price and volumes Medicamen Bi

Date Closing Open Range Volume
Thu 29 October 2026 267.40 (-26.35%) 370.45 210.10 - 454.00 0.5506 times
Wed 31 December 2025 363.05 (-28.94%) 511.20 292.50 - 560.00 0.5828 times
Tue 31 December 2024 510.90 (-15.2%) 614.00 356.75 - 630.00 1.3508 times
Fri 29 December 2023 602.45 (-27.09%) 832.10 501.00 - 903.50 0.4558 times
Fri 30 December 2022 826.25 (-6.81%) 890.95 558.80 - 1219.00 0.859 times
Fri 31 December 2021 886.65 (86.37%) 480.00 425.00 - 1023.25 2.4858 times
Thu 31 December 2020 475.75 (39.31%) 337.75 153.10 - 525.00 1.5347 times
Tue 31 December 2019 341.50 (-21.2%) 443.40 284.00 - 555.95 0.8985 times
Mon 31 December 2018 433.40 (0%) 454.75 389.90 - 530.00 0.282 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of MedicamenBi

Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 274.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medicamen Bi 531146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medicamen Bi 531146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 291 and price is deviating by 25 points

Upper Bollinger band is at 340 and lower is at 243, while middle bands are at 267 and 316

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedicamenBi (531146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicamenBi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MedicamenBi in short term and the sell signal is strong.

MedicamenBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedicamenBi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MedicamenBi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.12 and MedicamenBi 531146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.

MedicamenBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Bi 531146

DMA (daily moving average) of Medicamen Bi 531146

DMA period DMA value
5 day DMA 261.44
12 day DMA 274.47
20 day DMA 290.9
35 day DMA 297.55
50 day DMA 280.45
100 day DMA 260.72
150 day DMA 260.46
200 day DMA 281.12

EMA (exponential moving average) of Medicamen Bi 531146

EMA period EMA current EMA prev EMA prev2
5 day EMA264.38262.87266.95
12 day EMA274.09275.31279.06
20 day EMA281.33282.8285.76
35 day EMA278.79279.46280.92
50 day EMA275.14275.46276.31

SMA (simple moving average) of Medicamen Bi 531146

SMA period SMA current SMA prev SMA prev2
5 day SMA261.44261.34263.13
12 day SMA274.47277.54282.58
20 day SMA290.9293.73296.97
35 day SMA297.55297.6297.76
50 day SMA280.45279.87279.5
100 day SMA260.72260.75261.03
150 day SMA260.46260.53260.72
200 day SMA281.12281.57282.11

Fundamentals, profit and EPS of Medicamen Bi 531146

EPS is 11.89 and PE is: 22.49

Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)

Debt: 17.33 in crores

Market capitalization: 785.47

Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top