MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531146
- 531146 Experts view
- Tomorrow's Movement 531146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicamenBi
Strong intraday Stock price targets for MedicamenBi are 271.8 and 282.7
| Intraday Target 1 | 263.73 |
| Intraday Target 2 | 268.97 |
| Intraday Target 3 | 274.63333333333 |
| Intraday Target 4 | 279.87 |
| Intraday Target 5 | 285.53 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 274.20 (-1.38%) | 271.20 | 269.40 - 280.30 | 1.3659 times | Thu 12 March 2026 | 278.05 (-1.68%) | 280.05 | 271.00 - 283.00 | 0.6539 times | Wed 11 March 2026 | 282.80 (-2.33%) | 293.60 | 277.90 - 293.60 | 2.0262 times | Tue 10 March 2026 | 289.55 (1.42%) | 290.55 | 286.00 - 292.70 | 1.7492 times | Mon 09 March 2026 | 285.50 (-2.06%) | 285.00 | 281.00 - 288.30 | 0.6791 times | Fri 06 March 2026 | 291.50 (-1.09%) | 299.30 | 288.10 - 299.30 | 0.9501 times | Thu 05 March 2026 | 294.70 (-2.74%) | 301.55 | 290.40 - 306.85 | 0.1206 times | Wed 04 March 2026 | 303.00 (1.85%) | 296.15 | 293.20 - 312.05 | 0.4207 times | Mon 02 March 2026 | 297.50 (-1.21%) | 277.05 | 277.05 - 299.55 | 1.4257 times | Fri 27 February 2026 | 301.15 (-0.3%) | 308.00 | 299.10 - 308.00 | 0.6085 times | Thu 26 February 2026 | 302.05 (3.34%) | 297.90 | 293.05 - 307.45 | 0.2168 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 259.7 and 283.9
| Weekly Target 1 | 254.87 |
| Weekly Target 2 | 264.53 |
| Weekly Target 3 | 279.06666666667 |
| Weekly Target 4 | 288.73 |
| Weekly Target 5 | 303.27 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 274.20 (-5.93%) | 285.00 | 269.40 - 293.60 | 2.447 times | Fri 06 March 2026 | 291.50 (-3.2%) | 277.05 | 277.05 - 312.05 | 1.1025 times | Fri 27 February 2026 | 301.15 (-5.12%) | 315.55 | 290.00 - 317.30 | 0.7772 times | Fri 20 February 2026 | 317.40 (-9.28%) | 341.70 | 312.00 - 346.65 | 0.8945 times | Fri 13 February 2026 | 349.85 (-0.71%) | 354.50 | 339.00 - 366.95 | 0.6057 times | Fri 06 February 2026 | 352.35 (2.8%) | 341.50 | 334.35 - 380.90 | 1.4597 times | Fri 30 January 2026 | 342.75 (-2.82%) | 356.00 | 341.60 - 356.90 | 0.2797 times | Fri 23 January 2026 | 352.70 (-5.93%) | 374.40 | 344.00 - 374.40 | 0.4673 times | Fri 16 January 2026 | 374.95 (-3.91%) | 384.05 | 370.55 - 403.40 | 0.5424 times | Fri 09 January 2026 | 390.20 (3.06%) | 454.00 | 361.25 - 454.00 | 1.424 times | Fri 02 January 2026 | 378.60 (-0.03%) | 375.00 | 354.00 - 385.15 | 0.3709 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 250.48 and 293.13
| Monthly Target 1 | 242.57 |
| Monthly Target 2 | 258.38 |
| Monthly Target 3 | 285.21666666667 |
| Monthly Target 4 | 301.03 |
| Monthly Target 5 | 327.87 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 274.20 (-8.95%) | 277.05 | 269.40 - 312.05 | 0.6211 times | Fri 27 February 2026 | 301.15 (-12.14%) | 341.50 | 290.00 - 380.90 | 0.6539 times | Fri 30 January 2026 | 342.75 (-5.59%) | 370.45 | 341.60 - 454.00 | 0.4973 times | Wed 31 December 2025 | 363.05 (-11.72%) | 412.80 | 354.00 - 420.95 | 0.9186 times | Fri 28 November 2025 | 411.25 (9.13%) | 374.25 | 373.95 - 446.45 | 1.4695 times | Fri 31 October 2025 | 376.85 (27.72%) | 301.00 | 294.30 - 379.10 | 0.5397 times | Tue 30 September 2025 | 295.05 (-14.27%) | 353.35 | 292.50 - 362.65 | 1.4353 times | Fri 29 August 2025 | 344.15 (-11.37%) | 387.10 | 342.00 - 390.05 | 0.672 times | Thu 31 July 2025 | 388.30 (-6.78%) | 416.50 | 370.10 - 421.80 | 1.8161 times | Mon 30 June 2025 | 416.55 (-2.81%) | 419.25 | 390.80 - 448.30 | 1.3765 times | Fri 30 May 2025 | 428.60 (0.55%) | 425.10 | 406.75 - 456.20 | 0.75 times |
Yearly price and charts MedicamenBi
Strong yearly Stock price targets for MedicamenBi 531146 are 179.5 and 364.1
| Yearly Target 1 | 147.93 |
| Yearly Target 2 | 211.07 |
| Yearly Target 3 | 332.53333333333 |
| Yearly Target 4 | 395.67 |
| Yearly Target 5 | 517.13 |
Yearly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 274.20 (-24.47%) | 370.45 | 269.40 - 454.00 | 0.0793 times | Wed 31 December 2025 | 363.05 (-28.94%) | 511.20 | 292.50 - 560.00 | 0.6153 times | Tue 31 December 2024 | 510.90 (-15.2%) | 614.00 | 356.75 - 630.00 | 1.4261 times | Fri 29 December 2023 | 602.45 (-27.09%) | 832.10 | 501.00 - 903.50 | 0.4812 times | Fri 30 December 2022 | 826.25 (-6.81%) | 890.95 | 558.80 - 1219.00 | 0.9069 times | Fri 31 December 2021 | 886.65 (86.37%) | 480.00 | 425.00 - 1023.25 | 2.6244 times | Thu 31 December 2020 | 475.75 (39.31%) | 337.75 | 153.10 - 525.00 | 1.6203 times | Tue 31 December 2019 | 341.50 (-21.2%) | 443.40 | 284.00 - 555.95 | 0.9487 times | Mon 31 December 2018 | 433.40 (0%) | 454.75 | 389.90 - 530.00 | 0.2977 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicamenBi
Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 292.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Medicamen Bi 531146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medicamen Bi 531146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.28
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 20 points
Upper Bollinger band is at 344 and lower is at 265, while middle bands are at 285 and 324
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedicamenBi (531146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedicamenBi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MedicamenBi in short term and the sell signal is strong.
MedicamenBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicamenBi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedicamenBi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.71 and MedicamenBi 531146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.
MedicamenBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 282.02 |
| 12 day DMA | 291.03 |
| 20 day DMA | 303.96 |
| 35 day DMA | 325.7 |
| 50 day DMA | 341.31 |
| 100 day DMA | 363.29 |
| 150 day DMA | 354.41 |
| 200 day DMA | 367.79 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.59 | 285.28 | 288.89 |
| 12 day EMA | 292.03 | 295.27 | 298.4 |
| 20 day EMA | 303.14 | 306.19 | 309.15 |
| 35 day EMA | 319.94 | 322.63 | 325.25 |
| 50 day EMA | 337.6 | 340.19 | 342.73 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.02 | 285.48 | 288.81 |
| 12 day SMA | 291.03 | 293.58 | 295.6 |
| 20 day SMA | 303.96 | 307.45 | 311.11 |
| 35 day SMA | 325.7 | 328.33 | 330.65 |
| 50 day SMA | 341.31 | 343.08 | 344.66 |
| 100 day SMA | 363.29 | 363.69 | 364.13 |
| 150 day SMA | 354.41 | 355.12 | 355.83 |
| 200 day SMA | 367.79 | 368.57 | 369.33 |
Fundamentals, profit and EPS of Medicamen Bi 531146
EPS is 11.89 and PE is: 23.06
Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)
Debt: 17.33 in crores
Market capitalization: 785.47
Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


