MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531146
- 531146 Experts view
- Tomorrow's Movement 531146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicamenBi
Strong intraday Stock price targets for MedicamenBi are 228.23 and 239.18
| Intraday Target 1 | 225.17 |
| Intraday Target 2 | 231.28 |
| Intraday Target 3 | 236.11666666667 |
| Intraday Target 4 | 242.23 |
| Intraday Target 5 | 247.07 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 237.40 (1.84%) | 239.55 | 230.00 - 240.95 | 0.7923 times | Tue 14 July 2026 | 233.10 (-2.18%) | 238.30 | 230.05 - 238.30 | 0.1813 times | Mon 13 July 2026 | 238.30 (-2.28%) | 243.85 | 236.60 - 243.85 | 0.3344 times | Fri 10 July 2026 | 243.85 (-0.55%) | 249.60 | 243.85 - 250.90 | 0.142 times | Thu 09 July 2026 | 245.20 (-2.95%) | 250.55 | 245.00 - 251.30 | 1.2995 times | Wed 08 July 2026 | 252.65 (2.83%) | 249.70 | 246.00 - 255.90 | 0.6705 times | Tue 07 July 2026 | 245.70 (-6.22%) | 254.30 | 241.20 - 254.30 | 0.9502 times | Fri 03 July 2026 | 262.00 (1.59%) | 260.00 | 255.85 - 265.30 | 1.4833 times | Thu 02 July 2026 | 257.90 (-1.49%) | 274.75 | 256.00 - 274.75 | 0.5344 times | Wed 01 July 2026 | 261.80 (4.59%) | 254.90 | 246.00 - 268.10 | 3.6122 times | Tue 30 June 2026 | 250.30 (3.62%) | 245.90 | 244.90 - 271.55 | 2.6607 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 226.78 and 240.63
| Weekly Target 1 | 223.23 |
| Weekly Target 2 | 230.32 |
| Weekly Target 3 | 237.08333333333 |
| Weekly Target 4 | 244.17 |
| Weekly Target 5 | 250.93 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 237.40 (-2.65%) | 243.85 | 230.00 - 243.85 | 0.3844 times | Fri 10 July 2026 | 243.85 (-6.93%) | 254.30 | 241.20 - 255.90 | 0.8999 times | Fri 03 July 2026 | 262.00 (14.71%) | 225.50 | 216.00 - 274.75 | 3.0158 times | Thu 25 June 2026 | 228.40 (0.33%) | 227.30 | 225.00 - 247.00 | 0.6784 times | Fri 19 June 2026 | 227.65 (-0.78%) | 237.60 | 220.00 - 239.00 | 1.5803 times | Fri 12 June 2026 | 229.45 (-6.46%) | 246.00 | 217.65 - 248.40 | 1.3135 times | Fri 05 June 2026 | 245.30 (-9.23%) | 320.95 | 242.45 - 320.95 | 0.7577 times | Fri 29 May 2026 | 270.25 (0.93%) | 268.00 | 259.00 - 300.05 | 0.8225 times | Fri 22 May 2026 | 267.75 (-4.43%) | 271.20 | 263.35 - 282.35 | 0.2068 times | Fri 15 May 2026 | 280.15 (-3.26%) | 289.60 | 267.85 - 295.80 | 0.3408 times | Fri 08 May 2026 | 289.60 (14.33%) | 256.65 | 254.25 - 296.00 | 0.2354 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 211.33 and 256.08
| Monthly Target 1 | 202.63 |
| Monthly Target 2 | 220.02 |
| Monthly Target 3 | 247.38333333333 |
| Monthly Target 4 | 264.77 |
| Monthly Target 5 | 292.13 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 237.40 (-5.15%) | 254.90 | 230.00 - 274.75 | 0.8602 times | Tue 30 June 2026 | 250.30 (-7.38%) | 320.95 | 216.00 - 320.95 | 1.6659 times | Fri 29 May 2026 | 270.25 (6.69%) | 256.65 | 254.25 - 300.05 | 0.47 times | Thu 30 April 2026 | 253.30 (12.75%) | 234.35 | 222.50 - 289.00 | 0.83 times | Mon 30 March 2026 | 224.65 (-25.4%) | 277.05 | 220.00 - 312.05 | 2.3482 times | Fri 27 February 2026 | 301.15 (-12.14%) | 341.50 | 290.00 - 380.90 | 0.6133 times | Fri 30 January 2026 | 342.75 (-5.59%) | 370.45 | 341.60 - 454.00 | 0.4665 times | Wed 31 December 2025 | 363.05 (-11.72%) | 412.80 | 354.00 - 420.95 | 0.8616 times | Fri 28 November 2025 | 411.25 (9.13%) | 374.25 | 373.95 - 446.45 | 1.3783 times | Fri 31 October 2025 | 376.85 (27.72%) | 301.00 | 294.30 - 379.10 | 0.5062 times | Tue 30 September 2025 | 295.05 (-14.27%) | 353.35 | 292.50 - 362.65 | 1.3462 times |
Yearly price and charts MedicamenBi
Strong yearly Stock price targets for MedicamenBi 531146 are 107.7 and 345.7
| Yearly Target 1 | 64.47 |
| Yearly Target 2 | 150.93 |
| Yearly Target 3 | 302.46666666667 |
| Yearly Target 4 | 388.93 |
| Yearly Target 5 | 540.47 |
Yearly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 237.40 (-34.61%) | 370.45 | 216.00 - 454.00 | 0.3361 times | Wed 31 December 2025 | 363.05 (-28.94%) | 511.20 | 292.50 - 560.00 | 0.5976 times | Tue 31 December 2024 | 510.90 (-15.2%) | 614.00 | 356.75 - 630.00 | 1.385 times | Fri 29 December 2023 | 602.45 (-27.09%) | 832.10 | 501.00 - 903.50 | 0.4674 times | Fri 30 December 2022 | 826.25 (-6.81%) | 890.95 | 558.80 - 1219.00 | 0.8808 times | Fri 31 December 2021 | 886.65 (86.37%) | 480.00 | 425.00 - 1023.25 | 2.5489 times | Thu 31 December 2020 | 475.75 (39.31%) | 337.75 | 153.10 - 525.00 | 1.5737 times | Tue 31 December 2019 | 341.50 (-21.2%) | 443.40 | 284.00 - 555.95 | 0.9213 times | Mon 31 December 2018 | 433.40 (0%) | 454.75 | 389.90 - 530.00 | 0.2892 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicamenBi
Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medicamen Bi 531146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medicamen Bi 531146 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 13 points
Upper Bollinger band is at 265 and lower is at 216, while middle bands are at 228 and 253
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedicamenBi (531146) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MedicamenBi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedicamenBi in short term and the sell signal is strong.
MedicamenBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedicamenBi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedicamenBi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.83 and MedicamenBi 531146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.
MedicamenBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 239.57 |
| 12 day DMA | 247.48 |
| 20 day DMA | 239.95 |
| 35 day DMA | 245.17 |
| 50 day DMA | 254.8 |
| 100 day DMA | 262.88 |
| 150 day DMA | 299.71 |
| 200 day DMA | 313.94 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.63 | 240.75 | 244.57 |
| 12 day EMA | 242.33 | 243.23 | 245.07 |
| 20 day EMA | 243.3 | 243.92 | 245.06 |
| 35 day EMA | 248.36 | 249 | 249.94 |
| 50 day EMA | 253 | 253.64 | 254.48 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.57 | 242.62 | 245.14 |
| 12 day SMA | 247.48 | 246.73 | 246.44 |
| 20 day SMA | 239.95 | 239.4 | 239.21 |
| 35 day SMA | 245.17 | 246.04 | 247.03 |
| 50 day SMA | 254.8 | 255.12 | 255.42 |
| 100 day SMA | 262.88 | 263.95 | 265.13 |
| 150 day SMA | 299.71 | 300.72 | 301.84 |
| 200 day SMA | 313.94 | 314.46 | 314.99 |
Fundamentals, profit and EPS of Medicamen Bi 531146
EPS is 11.89 and PE is: 19.97
Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)
Debt: 17.33 in crores
Market capitalization: 785.47
Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


