ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MedicamenBi

Strong intraday Stock price targets for MedicamenBi are 234.28 and 240.98

Intraday Target 1232.87
Intraday Target 2235.68
Intraday Target 3239.56666666667
Intraday Target 4242.38
Intraday Target 5246.27

Daily price and volume Medicamen Bi

Date Closing Open Range Volume
Thu 09 April 2026 238.50 (-0.81%) 240.05 236.75 - 243.45 0.3414 times
Wed 08 April 2026 240.45 (6%) 233.50 233.15 - 245.90 0.3122 times
Tue 07 April 2026 226.85 (0.07%) 225.85 222.50 - 237.40 0.4158 times
Mon 06 April 2026 226.70 (-1.8%) 231.80 225.05 - 234.20 0.2261 times
Thu 02 April 2026 230.85 (-1.7%) 227.45 225.25 - 239.65 0.331 times
Wed 01 April 2026 234.85 (4.54%) 234.35 230.00 - 246.50 0.9181 times
Mon 30 March 2026 224.65 (-5.63%) 232.45 220.00 - 237.05 1.4298 times
Fri 27 March 2026 238.05 (-4.88%) 245.65 234.35 - 252.95 3.2766 times
Wed 25 March 2026 250.25 (3.86%) 250.95 245.00 - 256.70 2.1231 times
Tue 24 March 2026 240.95 (1.43%) 244.00 240.55 - 248.90 0.626 times
Mon 23 March 2026 237.55 (-5.4%) 251.60 235.75 - 251.60 2.1366 times

 Daily chart MedicamenBi

Weekly price and charts MedicamenBi

Strong weekly Stock price targets for MedicamenBi 531146 are 230.5 and 253.9

Weekly Target 1212.23
Weekly Target 2225.37
Weekly Target 3235.63333333333
Weekly Target 4248.77
Weekly Target 5259.03

Weekly price and volumes for Medicamen Bi

Date Closing Open Range Volume
Thu 09 April 2026 238.50 (3.31%) 231.80 222.50 - 245.90 0.6026 times
Thu 02 April 2026 230.85 (-3.02%) 232.45 220.00 - 246.50 1.2461 times
Fri 27 March 2026 238.05 (-5.2%) 251.60 234.35 - 256.70 3.7967 times
Fri 20 March 2026 251.10 (-8.42%) 268.00 250.00 - 277.60 0.7945 times
Fri 13 March 2026 274.20 (-5.93%) 285.00 269.40 - 293.60 1.1956 times
Fri 06 March 2026 291.50 (-3.2%) 277.05 277.05 - 312.05 0.5387 times
Fri 27 February 2026 301.15 (-5.12%) 315.55 290.00 - 317.30 0.3797 times
Fri 20 February 2026 317.40 (-9.28%) 341.70 312.00 - 346.65 0.4371 times
Fri 13 February 2026 349.85 (-0.71%) 354.50 339.00 - 366.95 0.296 times
Fri 06 February 2026 352.35 (2.8%) 341.50 334.35 - 380.90 0.7132 times
Fri 30 January 2026 342.75 (-2.82%) 356.00 341.60 - 356.90 0.1366 times

 weekly chart MedicamenBi

Monthly price and charts MedicamenBi

Strong monthly Stock price targets for MedicamenBi 531146 are 230.5 and 254.5

Monthly Target 1211.83
Monthly Target 2225.17
Monthly Target 3235.83333333333
Monthly Target 4249.17
Monthly Target 5259.83

Monthly price and volumes Medicamen Bi

Date Closing Open Range Volume
Thu 09 April 2026 238.50 (6.17%) 234.35 222.50 - 246.50 0.3878 times
Mon 30 March 2026 224.65 (-25.4%) 277.05 220.00 - 312.05 2.2906 times
Fri 27 February 2026 301.15 (-12.14%) 341.50 290.00 - 380.90 0.5983 times
Fri 30 January 2026 342.75 (-5.59%) 370.45 341.60 - 454.00 0.455 times
Wed 31 December 2025 363.05 (-11.72%) 412.80 354.00 - 420.95 0.8405 times
Fri 28 November 2025 411.25 (9.13%) 374.25 373.95 - 446.45 1.3445 times
Fri 31 October 2025 376.85 (27.72%) 301.00 294.30 - 379.10 0.4937 times
Tue 30 September 2025 295.05 (-14.27%) 353.35 292.50 - 362.65 1.3132 times
Fri 29 August 2025 344.15 (-11.37%) 387.10 342.00 - 390.05 0.6148 times
Thu 31 July 2025 388.30 (-6.78%) 416.50 370.10 - 421.80 1.6616 times
Mon 30 June 2025 416.55 (-2.81%) 419.25 390.80 - 448.30 1.2594 times

 monthly chart MedicamenBi

Yearly price and charts MedicamenBi

Strong yearly Stock price targets for MedicamenBi 531146 are 112.25 and 346.25

Yearly Target 170.17
Yearly Target 2154.33
Yearly Target 3304.16666666667
Yearly Target 4388.33
Yearly Target 5538.17

Yearly price and volumes Medicamen Bi

Date Closing Open Range Volume
Thu 09 April 2026 238.50 (-34.31%) 370.45 220.00 - 454.00 0.1804 times
Wed 31 December 2025 363.05 (-28.94%) 511.20 292.50 - 560.00 0.6083 times
Tue 31 December 2024 510.90 (-15.2%) 614.00 356.75 - 630.00 1.4099 times
Fri 29 December 2023 602.45 (-27.09%) 832.10 501.00 - 903.50 0.4758 times
Fri 30 December 2022 826.25 (-6.81%) 890.95 558.80 - 1219.00 0.8966 times
Fri 31 December 2021 886.65 (86.37%) 480.00 425.00 - 1023.25 2.5947 times
Thu 31 December 2020 475.75 (39.31%) 337.75 153.10 - 525.00 1.6019 times
Tue 31 December 2019 341.50 (-21.2%) 443.40 284.00 - 555.95 0.9379 times
Mon 31 December 2018 433.40 (0%) 454.75 389.90 - 530.00 0.2944 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of MedicamenBi

Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 241.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medicamen Bi 531146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medicamen Bi 531146 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 253 and price is deviating by 21 points

Upper Bollinger band is at 294 and lower is at 212, while middle bands are at 232 and 273

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedicamenBi (531146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicamenBi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MedicamenBi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedicamenBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedicamenBi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MedicamenBi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.74 and MedicamenBi 531146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.

MedicamenBi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Bi 531146

DMA (daily moving average) of Medicamen Bi 531146

DMA period DMA value
5 day DMA 232.67
12 day DMA 236.73
20 day DMA 252.07
35 day DMA 275.6
50 day DMA 299.27
100 day DMA 343.41
150 day DMA 342.27
200 day DMA 353.33

EMA (exponential moving average) of Medicamen Bi 531146

EMA period EMA current EMA prev EMA prev2
5 day EMA235.42233.88230.6
12 day EMA241.2241.69241.92
20 day EMA252.4253.86255.27
35 day EMA274.52276.64278.77
50 day EMA297.62300.03302.46

SMA (simple moving average) of Medicamen Bi 531146

SMA period SMA current SMA prev SMA prev2
5 day SMA232.67231.94228.78
12 day SMA236.73238.6241.17
20 day SMA252.07254.42256.97
35 day SMA275.6278.78281.74
50 day SMA299.27301.56304.07
100 day SMA343.41345.1346.71
150 day SMA342.27342.98343.71
200 day SMA353.33354.18355.04

Fundamentals, profit and EPS of Medicamen Bi 531146

EPS is 11.89 and PE is: 20.06

Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)

Debt: 17.33 in crores

Market capitalization: 785.47

Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top