Munafa Stock Market Course + Intraday & FNO calls 
MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531146
- 531146 Experts view
- Tomorrow's Movement 531146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicamenBi
Strong intraday Stock price targets for MedicamenBi are 388.63 and 392.58
| Intraday Target 1 | 385.45 |
| Intraday Target 2 | 387.85 |
| Intraday Target 3 | 389.4 |
| Intraday Target 4 | 391.8 |
| Intraday Target 5 | 393.35 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 390.25 (-0.19%) | 387.90 | 387.00 - 390.95 | 0.0293 times | Wed 03 December 2025 | 391.00 (0.44%) | 387.95 | 371.05 - 392.25 | 2.7934 times | Tue 02 December 2025 | 389.30 (-3.09%) | 400.05 | 387.10 - 400.05 | 0.5154 times | Mon 01 December 2025 | 401.70 (-2.32%) | 412.80 | 400.10 - 414.30 | 0.3527 times | Fri 28 November 2025 | 411.25 (-0.93%) | 413.95 | 411.25 - 415.65 | 0.1708 times | Thu 27 November 2025 | 415.10 (0.74%) | 410.85 | 410.85 - 417.35 | 0.6296 times | Wed 26 November 2025 | 412.05 (-1.12%) | 420.95 | 410.00 - 423.20 | 1.2472 times | Tue 25 November 2025 | 416.70 (3.9%) | 408.00 | 404.65 - 446.45 | 3.0437 times | Mon 24 November 2025 | 401.05 (-0.04%) | 398.20 | 398.20 - 402.25 | 0.8696 times | Fri 21 November 2025 | 401.20 (-0.89%) | 405.60 | 396.90 - 405.60 | 0.3483 times | Thu 20 November 2025 | 404.80 (0.11%) | 407.25 | 403.05 - 409.55 | 0.3064 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 359.03 and 402.28
| Weekly Target 1 | 348.62 |
| Weekly Target 2 | 369.43 |
| Weekly Target 3 | 391.86666666667 |
| Weekly Target 4 | 412.68 |
| Weekly Target 5 | 435.12 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 390.25 (-5.11%) | 412.80 | 371.05 - 414.30 | 1.4573 times | Fri 28 November 2025 | 411.25 (2.5%) | 398.20 | 398.20 - 446.45 | 2.3537 times | Fri 21 November 2025 | 401.20 (-2.47%) | 407.15 | 390.10 - 409.55 | 1.0362 times | Fri 14 November 2025 | 411.35 (1.38%) | 410.95 | 390.55 - 417.25 | 1.2797 times | Fri 07 November 2025 | 405.75 (7.67%) | 374.25 | 373.95 - 407.30 | 1.5056 times | Fri 31 October 2025 | 376.85 (2.6%) | 355.35 | 348.85 - 379.10 | 0.4197 times | Thu 23 October 2025 | 367.30 (15.69%) | 324.00 | 308.55 - 377.45 | 0.4995 times | Fri 17 October 2025 | 317.50 (2.78%) | 302.00 | 302.00 - 326.25 | 0.2813 times | Fri 10 October 2025 | 308.90 (0.05%) | 313.85 | 294.30 - 315.95 | 0.9619 times | Fri 03 October 2025 | 308.75 (1.48%) | 292.50 | 292.50 - 312.45 | 0.2053 times | Fri 26 September 2025 | 304.25 (-8.85%) | 333.20 | 298.00 - 340.95 | 2.5222 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 359.03 and 402.28
| Monthly Target 1 | 348.62 |
| Monthly Target 2 | 369.43 |
| Monthly Target 3 | 391.86666666667 |
| Monthly Target 4 | 412.68 |
| Monthly Target 5 | 435.12 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 390.25 (-5.11%) | 412.80 | 371.05 - 414.30 | 0.309 times | Fri 28 November 2025 | 411.25 (9.13%) | 374.25 | 373.95 - 446.45 | 1.3092 times | Fri 31 October 2025 | 376.85 (27.72%) | 301.00 | 294.30 - 379.10 | 0.4808 times | Tue 30 September 2025 | 295.05 (-14.27%) | 353.35 | 292.50 - 362.65 | 1.2788 times | Fri 29 August 2025 | 344.15 (-11.37%) | 387.10 | 342.00 - 390.05 | 0.5987 times | Thu 31 July 2025 | 388.30 (-6.78%) | 416.50 | 370.10 - 421.80 | 1.6181 times | Mon 30 June 2025 | 416.55 (-2.81%) | 419.25 | 390.80 - 448.30 | 1.2264 times | Fri 30 May 2025 | 428.60 (0.55%) | 425.10 | 406.75 - 456.20 | 0.6682 times | Wed 30 April 2025 | 426.25 (-11.51%) | 469.70 | 425.00 - 533.25 | 1.07 times | Fri 28 March 2025 | 481.70 (-5.31%) | 515.10 | 398.00 - 520.80 | 1.4409 times | Fri 28 February 2025 | 508.70 (10.51%) | 456.55 | 418.10 - 560.00 | 1.0712 times |
Yearly price and charts MedicamenBi
Strong yearly Stock price targets for MedicamenBi 531146 are 207.63 and 475.13
| Yearly Target 1 | 146.75 |
| Yearly Target 2 | 268.5 |
| Yearly Target 3 | 414.25 |
| Yearly Target 4 | 536 |
| Yearly Target 5 | 681.75 |
Yearly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 390.25 (-23.62%) | 511.20 | 292.50 - 560.00 | 0.5304 times | Tue 31 December 2024 | 510.90 (-15.2%) | 614.00 | 356.75 - 630.00 | 1.2826 times | Fri 29 December 2023 | 602.45 (-27.09%) | 832.10 | 501.00 - 903.50 | 0.4328 times | Fri 30 December 2022 | 826.25 (-6.81%) | 890.95 | 558.80 - 1219.00 | 0.8157 times | Fri 31 December 2021 | 886.65 (86.37%) | 480.00 | 425.00 - 1023.25 | 2.3603 times | Thu 31 December 2020 | 475.75 (39.31%) | 337.75 | 153.10 - 525.00 | 1.4573 times | Tue 31 December 2019 | 341.50 (-21.2%) | 443.40 | 284.00 - 555.95 | 0.8532 times | Mon 31 December 2018 | 433.40 (0%) | 454.75 | 389.90 - 530.00 | 0.2678 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MedicamenBi
Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 399.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medicamen Bi 531146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medicamen Bi 531146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.73
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 8 points
Upper Bollinger band is at 420 and lower is at 388, while middle bands are at 396 and 412
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedicamenBi (531146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedicamenBi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MedicamenBi in short term but the sell signal is initial and weak.
MedicamenBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MedicamenBi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedicamenBi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.83 and MedicamenBi 531146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.
MedicamenBi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 396.7 |
| 12 day DMA | 403.23 |
| 20 day DMA | 403.69 |
| 35 day DMA | 380.15 |
| 50 day DMA | 358.91 |
| 100 day DMA | 362.61 |
| 150 day DMA | 382.83 |
| 200 day DMA | 406.69 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.5 | 398.12 | 401.68 |
| 12 day EMA | 399.04 | 400.64 | 402.39 |
| 20 day EMA | 394.95 | 395.45 | 395.92 |
| 35 day EMA | 379.71 | 379.09 | 378.39 |
| 50 day EMA | 360.88 | 359.68 | 358.4 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.7 | 401.67 | 405.88 |
| 12 day SMA | 403.23 | 403.91 | 404.42 |
| 20 day SMA | 403.69 | 404.1 | 403.78 |
| 35 day SMA | 380.15 | 377.78 | 375.44 |
| 50 day SMA | 358.91 | 357.78 | 356.64 |
| 100 day SMA | 362.61 | 362.65 | 362.72 |
| 150 day SMA | 382.83 | 383.18 | 383.54 |
| 200 day SMA | 406.69 | 407.08 | 407.43 |
Fundamentals, profit and EPS of Medicamen Bi 531146
EPS is 11.89 and PE is: 32.82
Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)
Debt: 17.33 in crores
Market capitalization: 785.47
Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
