ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MedicamenBi

Strong intraday Stock price targets for MedicamenBi are 271.8 and 282.7

Intraday Target 1263.73
Intraday Target 2268.97
Intraday Target 3274.63333333333
Intraday Target 4279.87
Intraday Target 5285.53

Daily price and volume Medicamen Bi

Date Closing Open Range Volume
Fri 13 March 2026 274.20 (-1.38%) 271.20 269.40 - 280.30 1.3659 times
Thu 12 March 2026 278.05 (-1.68%) 280.05 271.00 - 283.00 0.6539 times
Wed 11 March 2026 282.80 (-2.33%) 293.60 277.90 - 293.60 2.0262 times
Tue 10 March 2026 289.55 (1.42%) 290.55 286.00 - 292.70 1.7492 times
Mon 09 March 2026 285.50 (-2.06%) 285.00 281.00 - 288.30 0.6791 times
Fri 06 March 2026 291.50 (-1.09%) 299.30 288.10 - 299.30 0.9501 times
Thu 05 March 2026 294.70 (-2.74%) 301.55 290.40 - 306.85 0.1206 times
Wed 04 March 2026 303.00 (1.85%) 296.15 293.20 - 312.05 0.4207 times
Mon 02 March 2026 297.50 (-1.21%) 277.05 277.05 - 299.55 1.4257 times
Fri 27 February 2026 301.15 (-0.3%) 308.00 299.10 - 308.00 0.6085 times
Thu 26 February 2026 302.05 (3.34%) 297.90 293.05 - 307.45 0.2168 times

 Daily chart MedicamenBi

Weekly price and charts MedicamenBi

Strong weekly Stock price targets for MedicamenBi 531146 are 259.7 and 283.9

Weekly Target 1254.87
Weekly Target 2264.53
Weekly Target 3279.06666666667
Weekly Target 4288.73
Weekly Target 5303.27

Weekly price and volumes for Medicamen Bi

Date Closing Open Range Volume
Fri 13 March 2026 274.20 (-5.93%) 285.00 269.40 - 293.60 2.447 times
Fri 06 March 2026 291.50 (-3.2%) 277.05 277.05 - 312.05 1.1025 times
Fri 27 February 2026 301.15 (-5.12%) 315.55 290.00 - 317.30 0.7772 times
Fri 20 February 2026 317.40 (-9.28%) 341.70 312.00 - 346.65 0.8945 times
Fri 13 February 2026 349.85 (-0.71%) 354.50 339.00 - 366.95 0.6057 times
Fri 06 February 2026 352.35 (2.8%) 341.50 334.35 - 380.90 1.4597 times
Fri 30 January 2026 342.75 (-2.82%) 356.00 341.60 - 356.90 0.2797 times
Fri 23 January 2026 352.70 (-5.93%) 374.40 344.00 - 374.40 0.4673 times
Fri 16 January 2026 374.95 (-3.91%) 384.05 370.55 - 403.40 0.5424 times
Fri 09 January 2026 390.20 (3.06%) 454.00 361.25 - 454.00 1.424 times
Fri 02 January 2026 378.60 (-0.03%) 375.00 354.00 - 385.15 0.3709 times

 weekly chart MedicamenBi

Monthly price and charts MedicamenBi

Strong monthly Stock price targets for MedicamenBi 531146 are 250.48 and 293.13

Monthly Target 1242.57
Monthly Target 2258.38
Monthly Target 3285.21666666667
Monthly Target 4301.03
Monthly Target 5327.87

Monthly price and volumes Medicamen Bi

Date Closing Open Range Volume
Fri 13 March 2026 274.20 (-8.95%) 277.05 269.40 - 312.05 0.6211 times
Fri 27 February 2026 301.15 (-12.14%) 341.50 290.00 - 380.90 0.6539 times
Fri 30 January 2026 342.75 (-5.59%) 370.45 341.60 - 454.00 0.4973 times
Wed 31 December 2025 363.05 (-11.72%) 412.80 354.00 - 420.95 0.9186 times
Fri 28 November 2025 411.25 (9.13%) 374.25 373.95 - 446.45 1.4695 times
Fri 31 October 2025 376.85 (27.72%) 301.00 294.30 - 379.10 0.5397 times
Tue 30 September 2025 295.05 (-14.27%) 353.35 292.50 - 362.65 1.4353 times
Fri 29 August 2025 344.15 (-11.37%) 387.10 342.00 - 390.05 0.672 times
Thu 31 July 2025 388.30 (-6.78%) 416.50 370.10 - 421.80 1.8161 times
Mon 30 June 2025 416.55 (-2.81%) 419.25 390.80 - 448.30 1.3765 times
Fri 30 May 2025 428.60 (0.55%) 425.10 406.75 - 456.20 0.75 times

 monthly chart MedicamenBi

Yearly price and charts MedicamenBi

Strong yearly Stock price targets for MedicamenBi 531146 are 179.5 and 364.1

Yearly Target 1147.93
Yearly Target 2211.07
Yearly Target 3332.53333333333
Yearly Target 4395.67
Yearly Target 5517.13

Yearly price and volumes Medicamen Bi

Date Closing Open Range Volume
Fri 13 March 2026 274.20 (-24.47%) 370.45 269.40 - 454.00 0.0793 times
Wed 31 December 2025 363.05 (-28.94%) 511.20 292.50 - 560.00 0.6153 times
Tue 31 December 2024 510.90 (-15.2%) 614.00 356.75 - 630.00 1.4261 times
Fri 29 December 2023 602.45 (-27.09%) 832.10 501.00 - 903.50 0.4812 times
Fri 30 December 2022 826.25 (-6.81%) 890.95 558.80 - 1219.00 0.9069 times
Fri 31 December 2021 886.65 (86.37%) 480.00 425.00 - 1023.25 2.6244 times
Thu 31 December 2020 475.75 (39.31%) 337.75 153.10 - 525.00 1.6203 times
Tue 31 December 2019 341.50 (-21.2%) 443.40 284.00 - 555.95 0.9487 times
Mon 31 December 2018 433.40 (0%) 454.75 389.90 - 530.00 0.2977 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MedicamenBi

Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 292.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Medicamen Bi 531146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Medicamen Bi 531146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.28

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 304 and price is deviating by 20 points

Upper Bollinger band is at 344 and lower is at 265, while middle bands are at 285 and 324

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedicamenBi (531146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicamenBi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MedicamenBi in short term and the sell signal is strong.

MedicamenBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedicamenBi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MedicamenBi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.71 and MedicamenBi 531146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.

MedicamenBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Bi 531146

DMA (daily moving average) of Medicamen Bi 531146

DMA period DMA value
5 day DMA 282.02
12 day DMA 291.03
20 day DMA 303.96
35 day DMA 325.7
50 day DMA 341.31
100 day DMA 363.29
150 day DMA 354.41
200 day DMA 367.79

EMA (exponential moving average) of Medicamen Bi 531146

EMA period EMA current EMA prev EMA prev2
5 day EMA281.59285.28288.89
12 day EMA292.03295.27298.4
20 day EMA303.14306.19309.15
35 day EMA319.94322.63325.25
50 day EMA337.6340.19342.73

SMA (simple moving average) of Medicamen Bi 531146

SMA period SMA current SMA prev SMA prev2
5 day SMA282.02285.48288.81
12 day SMA291.03293.58295.6
20 day SMA303.96307.45311.11
35 day SMA325.7328.33330.65
50 day SMA341.31343.08344.66
100 day SMA363.29363.69364.13
150 day SMA354.41355.12355.83
200 day SMA367.79368.57369.33

Fundamentals, profit and EPS of Medicamen Bi 531146

EPS is 11.89 and PE is: 23.06

Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)

Debt: 17.33 in crores

Market capitalization: 785.47

Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top