Munafa Stock Market Course + Intraday & FNO calls 
MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531146
- 531146 Experts view
- Tomorrow's Movement 531146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicamenBi
Strong intraday Stock price targets for MedicamenBi are 265.68 and 283.08
| Intraday Target 1 | 262.67 |
| Intraday Target 2 | 268.68 |
| Intraday Target 3 | 280.06666666667 |
| Intraday Target 4 | 286.08 |
| Intraday Target 5 | 297.47 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 274.70 (-6.8%) | 289.65 | 274.05 - 291.45 | 2.7552 times | Mon 11 May 2026 | 294.75 (1.78%) | 289.60 | 284.05 - 295.80 | 0.406 times | Fri 08 May 2026 | 289.60 (-1.16%) | 293.00 | 285.00 - 293.00 | 0.0591 times | Thu 07 May 2026 | 293.00 (0.15%) | 293.00 | 289.30 - 296.00 | 0.4513 times | Wed 06 May 2026 | 292.55 (4.44%) | 280.40 | 276.85 - 294.00 | 1.7836 times | Tue 05 May 2026 | 280.10 (8.17%) | 260.75 | 260.75 - 283.00 | 3.4155 times | Mon 04 May 2026 | 258.95 (2.23%) | 256.65 | 254.25 - 260.50 | 0.5518 times | Thu 30 April 2026 | 253.30 (2.08%) | 264.00 | 250.05 - 264.00 | 0.0296 times | Wed 29 April 2026 | 248.15 (0.06%) | 253.00 | 248.00 - 257.65 | 0.1655 times | Tue 28 April 2026 | 248.00 (-2.05%) | 255.90 | 245.95 - 256.50 | 0.3823 times | Mon 27 April 2026 | 253.20 (-1.25%) | 259.70 | 247.55 - 265.40 | 3.3248 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 263.5 and 285.25
| Weekly Target 1 | 259.77 |
| Weekly Target 2 | 267.23 |
| Weekly Target 3 | 281.51666666667 |
| Weekly Target 4 | 288.98 |
| Weekly Target 5 | 303.27 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 274.70 (-5.15%) | 289.60 | 274.05 - 295.80 | 0.1122 times | Fri 08 May 2026 | 289.60 (14.33%) | 256.65 | 254.25 - 296.00 | 0.2222 times | Thu 30 April 2026 | 253.30 (-1.21%) | 259.70 | 245.95 - 265.40 | 0.1385 times | Fri 24 April 2026 | 256.40 (-0.81%) | 259.05 | 254.20 - 272.10 | 0.7739 times | Fri 17 April 2026 | 258.50 (6.62%) | 235.00 | 232.50 - 289.00 | 0.3689 times | Fri 10 April 2026 | 242.45 (5.02%) | 231.80 | 222.50 - 247.75 | 0.766 times | Thu 02 April 2026 | 230.85 (-3.02%) | 232.45 | 220.00 - 246.50 | 1.3498 times | Fri 27 March 2026 | 238.05 (-5.2%) | 251.60 | 234.35 - 256.70 | 4.1128 times | Fri 20 March 2026 | 251.10 (-8.42%) | 268.00 | 250.00 - 277.60 | 0.8606 times | Fri 13 March 2026 | 274.20 (-5.93%) | 285.00 | 269.40 - 293.60 | 1.2951 times | Fri 06 March 2026 | 291.50 (-3.2%) | 277.05 | 277.05 - 312.05 | 0.5835 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 264.48 and 306.23
| Monthly Target 1 | 233.23 |
| Monthly Target 2 | 253.97 |
| Monthly Target 3 | 274.98333333333 |
| Monthly Target 4 | 295.72 |
| Monthly Target 5 | 316.73 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 274.70 (8.45%) | 256.65 | 254.25 - 296.00 | 0.1142 times | Thu 30 April 2026 | 253.30 (12.75%) | 234.35 | 222.50 - 289.00 | 0.9137 times | Mon 30 March 2026 | 224.65 (-25.4%) | 277.05 | 220.00 - 312.05 | 2.5849 times | Fri 27 February 2026 | 301.15 (-12.14%) | 341.50 | 290.00 - 380.90 | 0.6752 times | Fri 30 January 2026 | 342.75 (-5.59%) | 370.45 | 341.60 - 454.00 | 0.5135 times | Wed 31 December 2025 | 363.05 (-11.72%) | 412.80 | 354.00 - 420.95 | 0.9485 times | Fri 28 November 2025 | 411.25 (9.13%) | 374.25 | 373.95 - 446.45 | 1.5172 times | Fri 31 October 2025 | 376.85 (27.72%) | 301.00 | 294.30 - 379.10 | 0.5572 times | Tue 30 September 2025 | 295.05 (-14.27%) | 353.35 | 292.50 - 362.65 | 1.482 times | Fri 29 August 2025 | 344.15 (-11.37%) | 387.10 | 342.00 - 390.05 | 0.6938 times | Thu 31 July 2025 | 388.30 (-6.78%) | 416.50 | 370.10 - 421.80 | 1.8751 times |
Yearly price and charts MedicamenBi
Strong yearly Stock price targets for MedicamenBi 531146 are 130.35 and 364.35
| Yearly Target 1 | 82.23 |
| Yearly Target 2 | 178.47 |
| Yearly Target 3 | 316.23333333333 |
| Yearly Target 4 | 412.47 |
| Yearly Target 5 | 550.23 |
Yearly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 274.70 (-24.34%) | 370.45 | 220.00 - 454.00 | 0.2052 times | Wed 31 December 2025 | 363.05 (-28.94%) | 511.20 | 292.50 - 560.00 | 0.6066 times | Tue 31 December 2024 | 510.90 (-15.2%) | 614.00 | 356.75 - 630.00 | 1.406 times | Fri 29 December 2023 | 602.45 (-27.09%) | 832.10 | 501.00 - 903.50 | 0.4744 times | Fri 30 December 2022 | 826.25 (-6.81%) | 890.95 | 558.80 - 1219.00 | 0.8941 times | Fri 31 December 2021 | 886.65 (86.37%) | 480.00 | 425.00 - 1023.25 | 2.5874 times | Thu 31 December 2020 | 475.75 (39.31%) | 337.75 | 153.10 - 525.00 | 1.5975 times | Tue 31 December 2019 | 341.50 (-21.2%) | 443.40 | 284.00 - 555.95 | 0.9353 times | Mon 31 December 2018 | 433.40 (0%) | 454.75 | 389.90 - 530.00 | 0.2935 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicamenBi
Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 274.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medicamen Bi 531146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medicamen Bi 531146 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 17 points
Upper Bollinger band is at 298 and lower is at 232, while middle bands are at 249 and 282
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedicamenBi (531146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedicamenBi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MedicamenBi in short term and the buy signal is strong.
MedicamenBi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicamenBi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedicamenBi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.06 and MedicamenBi 531146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.
MedicamenBi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 288.92 |
| 12 day DMA | 270.23 |
| 20 day DMA | 264.67 |
| 35 day DMA | 254.54 |
| 50 day DMA | 264.99 |
| 100 day DMA | 315.11 |
| 150 day DMA | 331.65 |
| 200 day DMA | 338.61 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.82 | 286.88 | 282.94 |
| 12 day EMA | 274.68 | 274.68 | 271.03 |
| 20 day EMA | 269.05 | 268.45 | 265.68 |
| 35 day EMA | 270.09 | 269.82 | 268.35 |
| 50 day EMA | 271.71 | 271.59 | 270.65 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.92 | 290 | 282.84 |
| 12 day SMA | 270.23 | 268.76 | 266.55 |
| 20 day SMA | 264.67 | 263.06 | 260.24 |
| 35 day SMA | 254.54 | 254.43 | 253.8 |
| 50 day SMA | 264.99 | 265.55 | 266 |
| 100 day SMA | 315.11 | 316.27 | 317.25 |
| 150 day SMA | 331.65 | 331.84 | 332.05 |
| 200 day SMA | 338.61 | 339.27 | 339.72 |
Fundamentals, profit and EPS of Medicamen Bi 531146
EPS is 11.89 and PE is: 23.1
Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)
Debt: 17.33 in crores
Market capitalization: 785.47
Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
