ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MedicamenBi

Strong intraday Stock price targets for MedicamenBi are 228.23 and 239.18

Intraday Target 1225.17
Intraday Target 2231.28
Intraday Target 3236.11666666667
Intraday Target 4242.23
Intraday Target 5247.07

Daily price and volume Medicamen Bi

Date Closing Open Range Volume
Wed 15 July 2026 237.40 (1.84%) 239.55 230.00 - 240.95 0.7923 times
Tue 14 July 2026 233.10 (-2.18%) 238.30 230.05 - 238.30 0.1813 times
Mon 13 July 2026 238.30 (-2.28%) 243.85 236.60 - 243.85 0.3344 times
Fri 10 July 2026 243.85 (-0.55%) 249.60 243.85 - 250.90 0.142 times
Thu 09 July 2026 245.20 (-2.95%) 250.55 245.00 - 251.30 1.2995 times
Wed 08 July 2026 252.65 (2.83%) 249.70 246.00 - 255.90 0.6705 times
Tue 07 July 2026 245.70 (-6.22%) 254.30 241.20 - 254.30 0.9502 times
Fri 03 July 2026 262.00 (1.59%) 260.00 255.85 - 265.30 1.4833 times
Thu 02 July 2026 257.90 (-1.49%) 274.75 256.00 - 274.75 0.5344 times
Wed 01 July 2026 261.80 (4.59%) 254.90 246.00 - 268.10 3.6122 times
Tue 30 June 2026 250.30 (3.62%) 245.90 244.90 - 271.55 2.6607 times

 Daily chart MedicamenBi

Weekly price and charts MedicamenBi

Strong weekly Stock price targets for MedicamenBi 531146 are 226.78 and 240.63

Weekly Target 1223.23
Weekly Target 2230.32
Weekly Target 3237.08333333333
Weekly Target 4244.17
Weekly Target 5250.93

Weekly price and volumes for Medicamen Bi

Date Closing Open Range Volume
Wed 15 July 2026 237.40 (-2.65%) 243.85 230.00 - 243.85 0.3844 times
Fri 10 July 2026 243.85 (-6.93%) 254.30 241.20 - 255.90 0.8999 times
Fri 03 July 2026 262.00 (14.71%) 225.50 216.00 - 274.75 3.0158 times
Thu 25 June 2026 228.40 (0.33%) 227.30 225.00 - 247.00 0.6784 times
Fri 19 June 2026 227.65 (-0.78%) 237.60 220.00 - 239.00 1.5803 times
Fri 12 June 2026 229.45 (-6.46%) 246.00 217.65 - 248.40 1.3135 times
Fri 05 June 2026 245.30 (-9.23%) 320.95 242.45 - 320.95 0.7577 times
Fri 29 May 2026 270.25 (0.93%) 268.00 259.00 - 300.05 0.8225 times
Fri 22 May 2026 267.75 (-4.43%) 271.20 263.35 - 282.35 0.2068 times
Fri 15 May 2026 280.15 (-3.26%) 289.60 267.85 - 295.80 0.3408 times
Fri 08 May 2026 289.60 (14.33%) 256.65 254.25 - 296.00 0.2354 times

 weekly chart MedicamenBi

Monthly price and charts MedicamenBi

Strong monthly Stock price targets for MedicamenBi 531146 are 211.33 and 256.08

Monthly Target 1202.63
Monthly Target 2220.02
Monthly Target 3247.38333333333
Monthly Target 4264.77
Monthly Target 5292.13

Monthly price and volumes Medicamen Bi

Date Closing Open Range Volume
Wed 15 July 2026 237.40 (-5.15%) 254.90 230.00 - 274.75 0.8602 times
Tue 30 June 2026 250.30 (-7.38%) 320.95 216.00 - 320.95 1.6659 times
Fri 29 May 2026 270.25 (6.69%) 256.65 254.25 - 300.05 0.47 times
Thu 30 April 2026 253.30 (12.75%) 234.35 222.50 - 289.00 0.83 times
Mon 30 March 2026 224.65 (-25.4%) 277.05 220.00 - 312.05 2.3482 times
Fri 27 February 2026 301.15 (-12.14%) 341.50 290.00 - 380.90 0.6133 times
Fri 30 January 2026 342.75 (-5.59%) 370.45 341.60 - 454.00 0.4665 times
Wed 31 December 2025 363.05 (-11.72%) 412.80 354.00 - 420.95 0.8616 times
Fri 28 November 2025 411.25 (9.13%) 374.25 373.95 - 446.45 1.3783 times
Fri 31 October 2025 376.85 (27.72%) 301.00 294.30 - 379.10 0.5062 times
Tue 30 September 2025 295.05 (-14.27%) 353.35 292.50 - 362.65 1.3462 times

 monthly chart MedicamenBi

Yearly price and charts MedicamenBi

Strong yearly Stock price targets for MedicamenBi 531146 are 107.7 and 345.7

Yearly Target 164.47
Yearly Target 2150.93
Yearly Target 3302.46666666667
Yearly Target 4388.93
Yearly Target 5540.47

Yearly price and volumes Medicamen Bi

Date Closing Open Range Volume
Wed 15 July 2026 237.40 (-34.61%) 370.45 216.00 - 454.00 0.3361 times
Wed 31 December 2025 363.05 (-28.94%) 511.20 292.50 - 560.00 0.5976 times
Tue 31 December 2024 510.90 (-15.2%) 614.00 356.75 - 630.00 1.385 times
Fri 29 December 2023 602.45 (-27.09%) 832.10 501.00 - 903.50 0.4674 times
Fri 30 December 2022 826.25 (-6.81%) 890.95 558.80 - 1219.00 0.8808 times
Fri 31 December 2021 886.65 (86.37%) 480.00 425.00 - 1023.25 2.5489 times
Thu 31 December 2020 475.75 (39.31%) 337.75 153.10 - 525.00 1.5737 times
Tue 31 December 2019 341.50 (-21.2%) 443.40 284.00 - 555.95 0.9213 times
Mon 31 December 2018 433.40 (0%) 454.75 389.90 - 530.00 0.2892 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of MedicamenBi

Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 242.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medicamen Bi 531146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medicamen Bi 531146 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 13 points

Upper Bollinger band is at 265 and lower is at 216, while middle bands are at 228 and 253

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedicamenBi (531146) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MedicamenBi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MedicamenBi in short term and the sell signal is strong.

MedicamenBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedicamenBi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MedicamenBi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.83 and MedicamenBi 531146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.

MedicamenBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Bi 531146

DMA (daily moving average) of Medicamen Bi 531146

DMA period DMA value
5 day DMA 239.57
12 day DMA 247.48
20 day DMA 239.95
35 day DMA 245.17
50 day DMA 254.8
100 day DMA 262.88
150 day DMA 299.71
200 day DMA 313.94

EMA (exponential moving average) of Medicamen Bi 531146

EMA period EMA current EMA prev EMA prev2
5 day EMA239.63240.75244.57
12 day EMA242.33243.23245.07
20 day EMA243.3243.92245.06
35 day EMA248.36249249.94
50 day EMA253253.64254.48

SMA (simple moving average) of Medicamen Bi 531146

SMA period SMA current SMA prev SMA prev2
5 day SMA239.57242.62245.14
12 day SMA247.48246.73246.44
20 day SMA239.95239.4239.21
35 day SMA245.17246.04247.03
50 day SMA254.8255.12255.42
100 day SMA262.88263.95265.13
150 day SMA299.71300.72301.84
200 day SMA313.94314.46314.99

Fundamentals, profit and EPS of Medicamen Bi 531146

EPS is 11.89 and PE is: 19.97

Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)

Debt: 17.33 in crores

Market capitalization: 785.47

Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top