MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531146
- 531146 Experts view
- Tomorrow's Movement 531146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicamenBi
Strong intraday Stock price targets for MedicamenBi are 259.2 and 275.6
| Intraday Target 1 | 245.53 |
| Intraday Target 2 | 256.47 |
| Intraday Target 3 | 261.93333333333 |
| Intraday Target 4 | 272.87 |
| Intraday Target 5 | 278.33 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 267.40 (4.99%) | 251.00 | 251.00 - 267.40 | 0.5704 times | Wed 28 October 2026 | 254.70 (-4.03%) | 265.40 | 253.05 - 265.40 | 3.547 times | Tue 27 October 2026 | 265.40 (-0.21%) | 263.55 | 263.55 - 270.00 | 0.7349 times | Mon 26 October 2026 | 265.95 (4.81%) | 257.05 | 255.00 - 266.25 | 0.7749 times | Fri 23 October 2026 | 253.75 (-4.93%) | 260.40 | 253.60 - 260.40 | 1.2881 times | Thu 22 October 2026 | 266.90 (1.23%) | 263.85 | 262.80 - 271.30 | 0.416 times | Wed 21 October 2026 | 263.65 (-3.3%) | 269.00 | 259.20 - 273.75 | 0.6832 times | Mon 19 October 2026 | 272.65 (-4.82%) | 279.95 | 272.15 - 284.00 | 1.0789 times | Fri 16 October 2026 | 286.45 (-3.54%) | 287.00 | 282.15 - 290.00 | 0.6934 times | Thu 15 October 2026 | 296.95 (-1.95%) | 298.20 | 295.00 - 298.20 | 0.2131 times | Wed 14 October 2026 | 302.85 (1.99%) | 298.00 | 293.70 - 302.85 | 0.3346 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 259.2 and 278.2
| Weekly Target 1 | 243.8 |
| Weekly Target 2 | 255.6 |
| Weekly Target 3 | 262.8 |
| Weekly Target 4 | 274.6 |
| Weekly Target 5 | 281.8 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 267.40 (5.38%) | 257.05 | 251.00 - 270.00 | 0.3774 times | Fri 23 October 2026 | 253.75 (-11.42%) | 279.95 | 253.60 - 284.00 | 0.2325 times | Fri 16 October 2026 | 286.45 (-9.11%) | 303.00 | 282.15 - 310.00 | 0.2618 times | Tue 06 October 2026 | 315.15 (-0.05%) | 318.45 | 298.05 - 319.50 | 0.1512 times | Thu 01 October 2026 | 315.30 (-1.18%) | 315.00 | 310.45 - 338.80 | 0.3606 times | Fri 25 September 2026 | 319.05 (-3.39%) | 326.95 | 294.05 - 346.00 | 1.0294 times | Fri 18 September 2026 | 330.25 (2.09%) | 323.45 | 297.25 - 363.45 | 2.7873 times | Fri 11 September 2026 | 323.50 (19.57%) | 270.55 | 265.00 - 329.40 | 2.6198 times | Fri 04 September 2026 | 270.55 (8.9%) | 263.00 | 248.85 - 277.75 | 1.605 times | Fri 28 August 2026 | 248.45 (0.95%) | 238.00 | 221.70 - 251.35 | 0.5749 times | Fri 21 August 2026 | 246.10 (2.22%) | 240.95 | 210.10 - 249.00 | 0.9859 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 221.35 and 297.05
| Monthly Target 1 | 206 |
| Monthly Target 2 | 236.7 |
| Monthly Target 3 | 281.7 |
| Monthly Target 4 | 312.4 |
| Monthly Target 5 | 357.4 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 267.40 (-17.47%) | 312.50 | 251.00 - 326.70 | 0.432 times | Tue 29 September 2026 | 324.00 (24.5%) | 263.70 | 258.00 - 363.45 | 2.6609 times | Mon 31 August 2026 | 260.25 (10.3%) | 238.25 | 210.10 - 263.75 | 0.8192 times | Fri 31 July 2026 | 235.95 (-5.73%) | 254.90 | 230.00 - 274.75 | 0.8402 times | Tue 30 June 2026 | 250.30 (-7.38%) | 320.95 | 216.00 - 320.95 | 1.3673 times | Fri 29 May 2026 | 270.25 (6.69%) | 256.65 | 254.25 - 300.05 | 0.3857 times | Thu 30 April 2026 | 253.30 (12.75%) | 234.35 | 222.50 - 289.00 | 0.6812 times | Mon 30 March 2026 | 224.65 (-25.4%) | 277.05 | 220.00 - 312.05 | 1.9273 times | Fri 27 February 2026 | 301.15 (-12.14%) | 341.50 | 290.00 - 380.90 | 0.5034 times | Fri 30 January 2026 | 342.75 (-5.59%) | 370.45 | 341.60 - 454.00 | 0.3828 times | Wed 31 December 2025 | 363.05 (-11.72%) | 412.80 | 354.00 - 420.95 | 0.7072 times |
Yearly price and charts MedicamenBi
Strong yearly Stock price targets for MedicamenBi 531146 are 116.8 and 360.7
| Yearly Target 1 | 66.6 |
| Yearly Target 2 | 167 |
| Yearly Target 3 | 310.5 |
| Yearly Target 4 | 410.9 |
| Yearly Target 5 | 554.4 |
Yearly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 267.40 (-26.35%) | 370.45 | 210.10 - 454.00 | 0.5506 times | Wed 31 December 2025 | 363.05 (-28.94%) | 511.20 | 292.50 - 560.00 | 0.5828 times | Tue 31 December 2024 | 510.90 (-15.2%) | 614.00 | 356.75 - 630.00 | 1.3508 times | Fri 29 December 2023 | 602.45 (-27.09%) | 832.10 | 501.00 - 903.50 | 0.4558 times | Fri 30 December 2022 | 826.25 (-6.81%) | 890.95 | 558.80 - 1219.00 | 0.859 times | Fri 31 December 2021 | 886.65 (86.37%) | 480.00 | 425.00 - 1023.25 | 2.4858 times | Thu 31 December 2020 | 475.75 (39.31%) | 337.75 | 153.10 - 525.00 | 1.5347 times | Tue 31 December 2019 | 341.50 (-21.2%) | 443.40 | 284.00 - 555.95 | 0.8985 times | Mon 31 December 2018 | 433.40 (0%) | 454.75 | 389.90 - 530.00 | 0.282 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicamenBi
Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 274.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medicamen Bi 531146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medicamen Bi 531146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 25 points
Upper Bollinger band is at 340 and lower is at 243, while middle bands are at 267 and 316
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedicamenBi (531146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedicamenBi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MedicamenBi in short term and the sell signal is strong.
MedicamenBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedicamenBi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedicamenBi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.12 and MedicamenBi 531146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.
MedicamenBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 261.44 |
| 12 day DMA | 274.47 |
| 20 day DMA | 290.9 |
| 35 day DMA | 297.55 |
| 50 day DMA | 280.45 |
| 100 day DMA | 260.72 |
| 150 day DMA | 260.46 |
| 200 day DMA | 281.12 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.38 | 262.87 | 266.95 |
| 12 day EMA | 274.09 | 275.31 | 279.06 |
| 20 day EMA | 281.33 | 282.8 | 285.76 |
| 35 day EMA | 278.79 | 279.46 | 280.92 |
| 50 day EMA | 275.14 | 275.46 | 276.31 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.44 | 261.34 | 263.13 |
| 12 day SMA | 274.47 | 277.54 | 282.58 |
| 20 day SMA | 290.9 | 293.73 | 296.97 |
| 35 day SMA | 297.55 | 297.6 | 297.76 |
| 50 day SMA | 280.45 | 279.87 | 279.5 |
| 100 day SMA | 260.72 | 260.75 | 261.03 |
| 150 day SMA | 260.46 | 260.53 | 260.72 |
| 200 day SMA | 281.12 | 281.57 | 282.11 |
Fundamentals, profit and EPS of Medicamen Bi 531146
EPS is 11.89 and PE is: 22.49
Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)
Debt: 17.33 in crores
Market capitalization: 785.47
Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


