ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MedicamenBi

Strong intraday Stock price targets for MedicamenBi are 247.7 and 260.05

Intraday Target 1245.37
Intraday Target 2250.03
Intraday Target 3257.71666666667
Intraday Target 4262.38
Intraday Target 5270.07

Daily price and volume Medicamen Bi

Date Closing Open Range Volume
Wed 28 October 2026 254.70 (-4.03%) 265.40 253.05 - 265.40 3.6326 times
Tue 27 October 2026 265.40 (-0.21%) 263.55 263.55 - 270.00 0.7527 times
Mon 26 October 2026 265.95 (4.81%) 257.05 255.00 - 266.25 0.7936 times
Fri 23 October 2026 253.75 (-4.93%) 260.40 253.60 - 260.40 1.3192 times
Thu 22 October 2026 266.90 (1.23%) 263.85 262.80 - 271.30 0.4261 times
Wed 21 October 2026 263.65 (-3.3%) 269.00 259.20 - 273.75 0.6997 times
Mon 19 October 2026 272.65 (-4.82%) 279.95 272.15 - 284.00 1.105 times
Fri 16 October 2026 286.45 (-3.54%) 287.00 282.15 - 290.00 0.7102 times
Thu 15 October 2026 296.95 (-1.95%) 298.20 295.00 - 298.20 0.2183 times
Wed 14 October 2026 302.85 (1.99%) 298.00 293.70 - 302.85 0.3426 times
Tue 13 October 2026 296.95 (-2.4%) 304.25 292.40 - 304.25 0.8811 times

 Daily chart MedicamenBi

Weekly price and charts MedicamenBi

Strong weekly Stock price targets for MedicamenBi 531146 are 245.4 and 262.35

Weekly Target 1242.3
Weekly Target 2248.5
Weekly Target 3259.25
Weekly Target 4265.45
Weekly Target 5276.2

Weekly price and volumes for Medicamen Bi

Date Closing Open Range Volume
Wed 28 October 2026 254.70 (0.37%) 257.05 253.05 - 270.00 0.3405 times
Fri 23 October 2026 253.75 (-11.42%) 279.95 253.60 - 284.00 0.2334 times
Fri 16 October 2026 286.45 (-9.11%) 303.00 282.15 - 310.00 0.2628 times
Tue 06 October 2026 315.15 (-0.05%) 318.45 298.05 - 319.50 0.1518 times
Thu 01 October 2026 315.30 (-1.18%) 315.00 310.45 - 338.80 0.362 times
Fri 25 September 2026 319.05 (-3.39%) 326.95 294.05 - 346.00 1.0334 times
Fri 18 September 2026 330.25 (2.09%) 323.45 297.25 - 363.45 2.798 times
Fri 11 September 2026 323.50 (19.57%) 270.55 265.00 - 329.40 2.6299 times
Fri 04 September 2026 270.55 (8.9%) 263.00 248.85 - 277.75 1.6112 times
Fri 28 August 2026 248.45 (0.95%) 238.00 221.70 - 251.35 0.5771 times
Fri 21 August 2026 246.10 (2.22%) 240.95 210.10 - 249.00 0.9897 times

 weekly chart MedicamenBi

Monthly price and charts MedicamenBi

Strong monthly Stock price targets for MedicamenBi 531146 are 217.05 and 290.7

Monthly Target 1204.5
Monthly Target 2229.6
Monthly Target 3278.15
Monthly Target 4303.25
Monthly Target 5351.8

Monthly price and volumes Medicamen Bi

Date Closing Open Range Volume
Wed 28 October 2026 254.70 (-21.39%) 312.50 253.05 - 326.70 0.4196 times
Tue 29 September 2026 324.00 (24.5%) 263.70 258.00 - 363.45 2.6643 times
Mon 31 August 2026 260.25 (10.3%) 238.25 210.10 - 263.75 0.8203 times
Fri 31 July 2026 235.95 (-5.73%) 254.90 230.00 - 274.75 0.8413 times
Tue 30 June 2026 250.30 (-7.38%) 320.95 216.00 - 320.95 1.369 times
Fri 29 May 2026 270.25 (6.69%) 256.65 254.25 - 300.05 0.3862 times
Thu 30 April 2026 253.30 (12.75%) 234.35 222.50 - 289.00 0.6821 times
Mon 30 March 2026 224.65 (-25.4%) 277.05 220.00 - 312.05 1.9298 times
Fri 27 February 2026 301.15 (-12.14%) 341.50 290.00 - 380.90 0.504 times
Fri 30 January 2026 342.75 (-5.59%) 370.45 341.60 - 454.00 0.3833 times
Wed 31 December 2025 363.05 (-11.72%) 412.80 354.00 - 420.95 0.7081 times

 monthly chart MedicamenBi

Yearly price and charts MedicamenBi

Strong yearly Stock price targets for MedicamenBi 531146 are 110.45 and 354.35

Yearly Target 162.37
Yearly Target 2158.53
Yearly Target 3306.26666666667
Yearly Target 4402.43
Yearly Target 5550.17

Yearly price and volumes Medicamen Bi

Date Closing Open Range Volume
Wed 28 October 2026 254.70 (-29.84%) 370.45 210.10 - 454.00 0.5499 times
Wed 31 December 2025 363.05 (-28.94%) 511.20 292.50 - 560.00 0.5829 times
Tue 31 December 2024 510.90 (-15.2%) 614.00 356.75 - 630.00 1.3509 times
Fri 29 December 2023 602.45 (-27.09%) 832.10 501.00 - 903.50 0.4558 times
Fri 30 December 2022 826.25 (-6.81%) 890.95 558.80 - 1219.00 0.8591 times
Fri 31 December 2021 886.65 (86.37%) 480.00 425.00 - 1023.25 2.486 times
Thu 31 December 2020 475.75 (39.31%) 337.75 153.10 - 525.00 1.5348 times
Tue 31 December 2019 341.50 (-21.2%) 443.40 284.00 - 555.95 0.8986 times
Mon 31 December 2018 433.40 (0%) 454.75 389.90 - 530.00 0.282 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of MedicamenBi

Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 275.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medicamen Bi 531146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medicamen Bi 531146 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Medicamen Bi 531146 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 25 points

Upper Bollinger band is at 343 and lower is at 245, while middle bands are at 270 and 319

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedicamenBi (531146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicamenBi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MedicamenBi in short term and the sell signal is strong.

MedicamenBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedicamenBi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MedicamenBi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.23 and MedicamenBi 531146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.

MedicamenBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Bi 531146

DMA (daily moving average) of Medicamen Bi 531146

DMA period DMA value
5 day DMA 261.34
12 day DMA 277.54
20 day DMA 293.73
35 day DMA 297.6
50 day DMA 279.87
100 day DMA 260.75
150 day DMA 260.53
200 day DMA 281.57

EMA (exponential moving average) of Medicamen Bi 531146

EMA period EMA current EMA prev EMA prev2
5 day EMA262.87266.95267.72
12 day EMA275.31279.06281.54
20 day EMA282.88285.84287.99
35 day EMA279.81281.29282.23
50 day EMA274.79275.61276.03

SMA (simple moving average) of Medicamen Bi 531146

SMA period SMA current SMA prev SMA prev2
5 day SMA261.34263.13264.58
12 day SMA277.54282.58286.19
20 day SMA293.73296.97299.42
35 day SMA297.6297.76297.28
50 day SMA279.87279.5278.9
100 day SMA260.75261.03261.09
150 day SMA260.53260.72260.88
200 day SMA281.57282.11282.67

Fundamentals, profit and EPS of Medicamen Bi 531146

EPS is 11.89 and PE is: 21.42

Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)

Debt: 17.33 in crores

Market capitalization: 785.47

Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top