ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MedicamenBi

Strong intraday Stock price targets for MedicamenBi are 378.78 and 384.08

Intraday Target 1377.67
Intraday Target 2379.88
Intraday Target 3382.96666666667
Intraday Target 4385.18
Intraday Target 5388.27

Daily price and volume Medicamen Bi

Date Closing Open Range Volume
Wed 24 December 2025 382.10 (-1.23%) 385.30 380.75 - 386.05 0.1281 times
Tue 23 December 2025 386.85 (-1.09%) 391.20 381.50 - 392.50 0.6138 times
Mon 22 December 2025 391.10 (-1.05%) 395.00 390.70 - 396.50 0.8218 times
Fri 19 December 2025 395.25 (1.69%) 389.45 389.25 - 398.10 0.539 times
Thu 18 December 2025 388.70 (-1.62%) 392.00 386.30 - 392.85 0.5195 times
Wed 17 December 2025 395.10 (0.59%) 396.00 390.50 - 398.45 2.1068 times
Tue 16 December 2025 392.80 (-1.18%) 392.60 391.90 - 402.55 0.3095 times
Mon 15 December 2025 397.50 (-1.11%) 402.00 390.65 - 403.35 3.0321 times
Fri 12 December 2025 401.95 (2.91%) 386.95 384.30 - 420.95 1.4387 times
Thu 11 December 2025 390.60 (-0.48%) 394.45 382.65 - 397.20 0.4908 times
Wed 10 December 2025 392.50 (3.73%) 380.85 380.75 - 393.25 6.9157 times

 Daily chart MedicamenBi

Weekly price and charts MedicamenBi

Strong weekly Stock price targets for MedicamenBi 531146 are 373.55 and 389.3

Weekly Target 1370.7
Weekly Target 2376.4
Weekly Target 3386.45
Weekly Target 4392.15
Weekly Target 5402.2

Weekly price and volumes for Medicamen Bi

Date Closing Open Range Volume
Wed 24 December 2025 382.10 (-3.33%) 395.00 380.75 - 396.50 0.1378 times
Fri 19 December 2025 395.25 (-1.67%) 402.00 386.30 - 403.35 0.5732 times
Fri 12 December 2025 401.95 (5.25%) 375.25 357.30 - 420.95 1.2109 times
Fri 05 December 2025 381.90 (-7.14%) 412.80 371.05 - 414.30 1.4883 times
Fri 28 November 2025 411.25 (2.5%) 398.20 398.20 - 446.45 2.1863 times
Fri 21 November 2025 401.20 (-2.47%) 407.15 390.10 - 409.55 0.9625 times
Fri 14 November 2025 411.35 (1.38%) 410.95 390.55 - 417.25 1.1886 times
Fri 07 November 2025 405.75 (7.67%) 374.25 373.95 - 407.30 1.3985 times
Fri 31 October 2025 376.85 (2.6%) 355.35 348.85 - 379.10 0.3898 times
Thu 23 October 2025 367.30 (15.69%) 324.00 308.55 - 377.45 0.464 times
Fri 17 October 2025 317.50 (2.78%) 302.00 302.00 - 326.25 0.2613 times

 weekly chart MedicamenBi

Monthly price and charts MedicamenBi

Strong monthly Stock price targets for MedicamenBi 531146 are 337.88 and 401.53

Monthly Target 1323.13
Monthly Target 2352.62
Monthly Target 3386.78333333333
Monthly Target 4416.27
Monthly Target 5450.43

Monthly price and volumes Medicamen Bi

Date Closing Open Range Volume
Wed 24 December 2025 382.10 (-7.09%) 412.80 357.30 - 420.95 0.7435 times
Fri 28 November 2025 411.25 (9.13%) 374.25 373.95 - 446.45 1.2505 times
Fri 31 October 2025 376.85 (27.72%) 301.00 294.30 - 379.10 0.4592 times
Tue 30 September 2025 295.05 (-14.27%) 353.35 292.50 - 362.65 1.2215 times
Fri 29 August 2025 344.15 (-11.37%) 387.10 342.00 - 390.05 0.5718 times
Thu 31 July 2025 388.30 (-6.78%) 416.50 370.10 - 421.80 1.5455 times
Mon 30 June 2025 416.55 (-2.81%) 419.25 390.80 - 448.30 1.1714 times
Fri 30 May 2025 428.60 (0.55%) 425.10 406.75 - 456.20 0.6383 times
Wed 30 April 2025 426.25 (-11.51%) 469.70 425.00 - 533.25 1.022 times
Fri 28 March 2025 481.70 (-5.31%) 515.10 398.00 - 520.80 1.3763 times
Fri 28 February 2025 508.70 (10.51%) 456.55 418.10 - 560.00 1.0232 times

 monthly chart MedicamenBi

Yearly price and charts MedicamenBi

Strong yearly Stock price targets for MedicamenBi 531146 are 203.55 and 471.05

Yearly Target 1144.03
Yearly Target 2263.07
Yearly Target 3411.53333333333
Yearly Target 4530.57
Yearly Target 5679.03

Yearly price and volumes Medicamen Bi

Date Closing Open Range Volume
Wed 24 December 2025 382.10 (-25.21%) 511.20 292.50 - 560.00 0.5501 times
Tue 31 December 2024 510.90 (-15.2%) 614.00 356.75 - 630.00 1.2792 times
Fri 29 December 2023 602.45 (-27.09%) 832.10 501.00 - 903.50 0.4317 times
Fri 30 December 2022 826.25 (-6.81%) 890.95 558.80 - 1219.00 0.8135 times
Fri 31 December 2021 886.65 (86.37%) 480.00 425.00 - 1023.25 2.3541 times
Thu 31 December 2020 475.75 (39.31%) 337.75 153.10 - 525.00 1.4534 times
Tue 31 December 2019 341.50 (-21.2%) 443.40 284.00 - 555.95 0.8509 times
Mon 31 December 2018 433.40 (0%) 454.75 389.90 - 530.00 0.2671 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of MedicamenBi

Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 390.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Medicamen Bi 531146 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Medicamen Bi 531146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.25

Munafa value: 34 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 392 and price is deviating by 11 points

Upper Bollinger band is at 414 and lower is at 371, while middle bands are at 382 and 403

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedicamenBi (531146) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MedicamenBi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MedicamenBi in short term but the sell signal is initial and weak.

MedicamenBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MedicamenBi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedicamenBi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.2 and MedicamenBi 531146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.

MedicamenBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Bi 531146

DMA (daily moving average) of Medicamen Bi 531146

DMA period DMA value
5 day DMA 388.8
12 day DMA 391.07
20 day DMA 391.88
35 day DMA 397.46
50 day DMA 381.03
100 day DMA 361.86
150 day DMA 378.42
200 day DMA 399.47

EMA (exponential moving average) of Medicamen Bi 531146

EMA period EMA current EMA prev EMA prev2
5 day EMA387.78390.62392.51
12 day EMA390.22391.7392.58
20 day EMA390.29391.15391.6
35 day EMA382.2382.21381.94
50 day EMA375.31375.03374.55

SMA (simple moving average) of Medicamen Bi 531146

SMA period SMA current SMA prev SMA prev2
5 day SMA388.8391.4392.59
12 day SMA391.07389.58389.17
20 day SMA391.88393.38394.87
35 day SMA397.46397.53397.26
50 day SMA381.03379.57378
100 day SMA361.86361.87361.81
150 day SMA378.42378.83379.27
200 day SMA399.47400.3401

Fundamentals, profit and EPS of Medicamen Bi 531146

EPS is 11.89 and PE is: 32.14

Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)

Debt: 17.33 in crores

Market capitalization: 785.47

Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top