MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531146
- 531146 Experts view
- Tomorrow's Movement 531146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicamenBi
Strong intraday Stock price targets for MedicamenBi are 341.55 and 350.2
| Intraday Target 1 | 334.93 |
| Intraday Target 2 | 339.52 |
| Intraday Target 3 | 343.58333333333 |
| Intraday Target 4 | 348.17 |
| Intraday Target 5 | 352.23 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 344.10 (-1.99%) | 343.85 | 339.00 - 347.65 | 0.3086 times | Wed 11 February 2026 | 351.10 (-2.57%) | 353.75 | 341.00 - 356.20 | 0.2334 times | Tue 10 February 2026 | 360.35 (-0.01%) | 361.10 | 356.60 - 366.95 | 0.2366 times | Mon 09 February 2026 | 360.40 (2.28%) | 354.50 | 354.50 - 365.95 | 0.4819 times | Fri 06 February 2026 | 352.35 (-1.29%) | 355.60 | 347.30 - 357.85 | 0.182 times | Thu 05 February 2026 | 356.95 (0.27%) | 358.20 | 349.20 - 359.05 | 0.4336 times | Wed 04 February 2026 | 356.00 (-3.56%) | 370.20 | 351.50 - 372.70 | 3.7113 times | Tue 03 February 2026 | 369.15 (3.01%) | 362.65 | 360.00 - 370.95 | 0.8451 times | Mon 02 February 2026 | 358.35 (-0.62%) | 346.10 | 334.90 - 380.90 | 1.6159 times | Sun 01 February 2026 | 360.60 (5.21%) | 341.50 | 334.35 - 360.60 | 1.9514 times | Fri 30 January 2026 | 342.75 (-1.68%) | 344.75 | 341.60 - 349.70 | 1.0873 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 327.58 and 355.53
| Weekly Target 1 | 322.07 |
| Weekly Target 2 | 333.08 |
| Weekly Target 3 | 350.01666666667 |
| Weekly Target 4 | 361.03 |
| Weekly Target 5 | 377.97 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 344.10 (-2.34%) | 354.50 | 339.00 - 366.95 | 0.2776 times | Fri 06 February 2026 | 352.35 (2.8%) | 341.50 | 334.35 - 380.90 | 1.9249 times | Fri 30 January 2026 | 342.75 (-2.82%) | 356.00 | 341.60 - 356.90 | 0.3688 times | Fri 23 January 2026 | 352.70 (-5.93%) | 374.40 | 344.00 - 374.40 | 0.6163 times | Fri 16 January 2026 | 374.95 (-3.91%) | 384.05 | 370.55 - 403.40 | 0.7153 times | Fri 09 January 2026 | 390.20 (3.06%) | 454.00 | 361.25 - 454.00 | 1.8778 times | Fri 02 January 2026 | 378.60 (-0.03%) | 375.00 | 354.00 - 385.15 | 0.4891 times | Fri 26 December 2025 | 378.70 (-4.19%) | 395.00 | 374.95 - 396.50 | 0.2855 times | Fri 19 December 2025 | 395.25 (-1.67%) | 402.00 | 386.30 - 403.35 | 1.1068 times | Fri 12 December 2025 | 401.95 (5.25%) | 375.25 | 357.30 - 420.95 | 2.338 times | Fri 05 December 2025 | 381.90 (-7.14%) | 412.80 | 371.05 - 414.30 | 2.8734 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 339.23 and 385.78
| Monthly Target 1 | 306.57 |
| Monthly Target 2 | 325.33 |
| Monthly Target 3 | 353.11666666667 |
| Monthly Target 4 | 371.88 |
| Monthly Target 5 | 399.67 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 344.10 (0.39%) | 341.50 | 334.35 - 380.90 | 0.2992 times | Fri 30 January 2026 | 342.75 (-5.59%) | 370.45 | 341.60 - 454.00 | 0.5092 times | Wed 31 December 2025 | 363.05 (-11.72%) | 412.80 | 354.00 - 420.95 | 0.9405 times | Fri 28 November 2025 | 411.25 (9.13%) | 374.25 | 373.95 - 446.45 | 1.5045 times | Fri 31 October 2025 | 376.85 (27.72%) | 301.00 | 294.30 - 379.10 | 0.5525 times | Tue 30 September 2025 | 295.05 (-14.27%) | 353.35 | 292.50 - 362.65 | 1.4695 times | Fri 29 August 2025 | 344.15 (-11.37%) | 387.10 | 342.00 - 390.05 | 0.688 times | Thu 31 July 2025 | 388.30 (-6.78%) | 416.50 | 370.10 - 421.80 | 1.8594 times | Mon 30 June 2025 | 416.55 (-2.81%) | 419.25 | 390.80 - 448.30 | 1.4093 times | Fri 30 May 2025 | 428.60 (0.55%) | 425.10 | 406.75 - 456.20 | 0.7679 times | Wed 30 April 2025 | 426.25 (-11.51%) | 469.70 | 425.00 - 533.25 | 1.2295 times |
Yearly price and charts MedicamenBi
Strong yearly Stock price targets for MedicamenBi 531146 are 279.4 and 399.05
| Yearly Target 1 | 257.83 |
| Yearly Target 2 | 300.97 |
| Yearly Target 3 | 377.48333333333 |
| Yearly Target 4 | 420.62 |
| Yearly Target 5 | 497.13 |
Yearly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 344.10 (-5.22%) | 370.45 | 334.35 - 454.00 | 0.0355 times | Wed 31 December 2025 | 363.05 (-28.94%) | 511.20 | 292.50 - 560.00 | 0.6183 times | Tue 31 December 2024 | 510.90 (-15.2%) | 614.00 | 356.75 - 630.00 | 1.4331 times | Fri 29 December 2023 | 602.45 (-27.09%) | 832.10 | 501.00 - 903.50 | 0.4836 times | Fri 30 December 2022 | 826.25 (-6.81%) | 890.95 | 558.80 - 1219.00 | 0.9114 times | Fri 31 December 2021 | 886.65 (86.37%) | 480.00 | 425.00 - 1023.25 | 2.6373 times | Thu 31 December 2020 | 475.75 (39.31%) | 337.75 | 153.10 - 525.00 | 1.6283 times | Tue 31 December 2019 | 341.50 (-21.2%) | 443.40 | 284.00 - 555.95 | 0.9533 times | Mon 31 December 2018 | 433.40 (0%) | 454.75 | 389.90 - 530.00 | 0.2992 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicamenBi
Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 355.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medicamen Bi 531146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medicamen Bi 531146 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 357 and price is deviating by 8 points
Upper Bollinger band is at 373 and lower is at 342, while middle bands are at 350 and 365
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedicamenBi (531146) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MedicamenBi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MedicamenBi in short term and the sell signal is strong.
MedicamenBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicamenBi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedicamenBi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.2 and MedicamenBi 531146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.
MedicamenBi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 353.66 |
| 12 day DMA | 355.06 |
| 20 day DMA | 356.98 |
| 35 day DMA | 366.57 |
| 50 day DMA | 373.36 |
| 100 day DMA | 365 |
| 150 day DMA | 366.26 |
| 200 day DMA | 381 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.05 | 356.03 | 358.5 |
| 12 day EMA | 355.75 | 357.87 | 359.1 |
| 20 day EMA | 359.52 | 361.14 | 362.2 |
| 35 day EMA | 366.04 | 367.33 | 368.29 |
| 50 day EMA | 374.02 | 375.24 | 376.23 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.66 | 356.23 | 357.21 |
| 12 day SMA | 355.06 | 355.87 | 356.04 |
| 20 day SMA | 356.98 | 359.05 | 361.13 |
| 35 day SMA | 366.57 | 367.79 | 368.93 |
| 50 day SMA | 373.36 | 374.27 | 375.28 |
| 100 day SMA | 365 | 364.98 | 364.86 |
| 150 day SMA | 366.26 | 366.65 | 366.99 |
| 200 day SMA | 381 | 381.56 | 382.15 |
Fundamentals, profit and EPS of Medicamen Bi 531146
EPS is 11.89 and PE is: 28.94
Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)
Debt: 17.33 in crores
Market capitalization: 785.47
Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


