MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531146
- 531146 Experts view
- Tomorrow's Movement 531146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicamenBi
Strong intraday Stock price targets for MedicamenBi are 235.6 and 252.7
| Intraday Target 1 | 222.3 |
| Intraday Target 2 | 231.8 |
| Intraday Target 3 | 239.4 |
| Intraday Target 4 | 248.9 |
| Intraday Target 5 | 256.5 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 241.30 (6.84%) | 229.90 | 229.90 - 247.00 | 1.5116 times | Mon 22 June 2026 | 225.85 (-0.79%) | 227.30 | 225.85 - 228.35 | 0.1392 times | Fri 19 June 2026 | 227.65 (1.52%) | 225.50 | 224.10 - 230.10 | 0.4089 times | Thu 18 June 2026 | 224.25 (-0.09%) | 224.40 | 220.25 - 225.75 | 0.3349 times | Wed 17 June 2026 | 224.45 (-1.38%) | 227.60 | 220.00 - 227.70 | 3.0768 times | Tue 16 June 2026 | 227.60 (0.53%) | 228.05 | 226.55 - 232.20 | 0.809 times | Mon 15 June 2026 | 226.40 (-1.33%) | 237.60 | 224.20 - 239.00 | 1.0887 times | Fri 12 June 2026 | 229.45 (1.66%) | 227.05 | 227.05 - 232.40 | 0.4545 times | Thu 11 June 2026 | 225.70 (-2.38%) | 228.50 | 220.00 - 231.35 | 1.6054 times | Wed 10 June 2026 | 231.20 (-3.14%) | 241.55 | 227.95 - 243.75 | 0.5709 times | Tue 09 June 2026 | 238.70 (5.34%) | 225.00 | 225.00 - 241.65 | 1.4456 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 233.58 and 254.73
| Weekly Target 1 | 216.9 |
| Weekly Target 2 | 229.1 |
| Weekly Target 3 | 238.05 |
| Weekly Target 4 | 250.25 |
| Weekly Target 5 | 259.2 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 241.30 (6%) | 227.30 | 225.85 - 247.00 | 0.683 times | Fri 19 June 2026 | 227.65 (-0.78%) | 237.60 | 220.00 - 239.00 | 2.3658 times | Fri 12 June 2026 | 229.45 (-6.46%) | 246.00 | 217.65 - 248.40 | 1.9663 times | Fri 05 June 2026 | 245.30 (-9.23%) | 320.95 | 242.45 - 320.95 | 1.1343 times | Fri 29 May 2026 | 270.25 (0.93%) | 268.00 | 259.00 - 300.05 | 1.2313 times | Fri 22 May 2026 | 267.75 (-4.43%) | 271.20 | 263.35 - 282.35 | 0.3095 times | Fri 15 May 2026 | 280.15 (-3.26%) | 289.60 | 267.85 - 295.80 | 0.5102 times | Fri 08 May 2026 | 289.60 (14.33%) | 256.65 | 254.25 - 296.00 | 0.3525 times | Thu 30 April 2026 | 253.30 (-1.21%) | 259.70 | 245.95 - 265.40 | 0.2197 times | Fri 24 April 2026 | 256.40 (-0.81%) | 259.05 | 254.20 - 272.10 | 1.2274 times | Fri 17 April 2026 | 258.50 (6.62%) | 235.00 | 232.50 - 289.00 | 0.585 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 177.83 and 281.13
| Monthly Target 1 | 156.67 |
| Monthly Target 2 | 198.98 |
| Monthly Target 3 | 259.96666666667 |
| Monthly Target 4 | 302.28 |
| Monthly Target 5 | 363.27 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 241.30 (-10.71%) | 320.95 | 217.65 - 320.95 | 1.1997 times | Fri 29 May 2026 | 270.25 (6.69%) | 256.65 | 254.25 - 300.05 | 0.4689 times | Thu 30 April 2026 | 253.30 (12.75%) | 234.35 | 222.50 - 289.00 | 0.8281 times | Mon 30 March 2026 | 224.65 (-25.4%) | 277.05 | 220.00 - 312.05 | 2.3429 times | Fri 27 February 2026 | 301.15 (-12.14%) | 341.50 | 290.00 - 380.90 | 0.612 times | Fri 30 January 2026 | 342.75 (-5.59%) | 370.45 | 341.60 - 454.00 | 0.4654 times | Wed 31 December 2025 | 363.05 (-11.72%) | 412.80 | 354.00 - 420.95 | 0.8597 times | Fri 28 November 2025 | 411.25 (9.13%) | 374.25 | 373.95 - 446.45 | 1.3752 times | Fri 31 October 2025 | 376.85 (27.72%) | 301.00 | 294.30 - 379.10 | 0.505 times | Tue 30 September 2025 | 295.05 (-14.27%) | 353.35 | 292.50 - 362.65 | 1.3432 times | Fri 29 August 2025 | 344.15 (-11.37%) | 387.10 | 342.00 - 390.05 | 0.6288 times |
Yearly price and charts MedicamenBi
Strong yearly Stock price targets for MedicamenBi 531146 are 111.3 and 347.65
| Yearly Target 1 | 67.97 |
| Yearly Target 2 | 154.63 |
| Yearly Target 3 | 304.31666666667 |
| Yearly Target 4 | 390.98 |
| Yearly Target 5 | 540.67 |
Yearly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 241.30 (-33.54%) | 370.45 | 217.65 - 454.00 | 0.2767 times | Wed 31 December 2025 | 363.05 (-28.94%) | 511.20 | 292.50 - 560.00 | 0.6017 times | Tue 31 December 2024 | 510.90 (-15.2%) | 614.00 | 356.75 - 630.00 | 1.3945 times | Fri 29 December 2023 | 602.45 (-27.09%) | 832.10 | 501.00 - 903.50 | 0.4706 times | Fri 30 December 2022 | 826.25 (-6.81%) | 890.95 | 558.80 - 1219.00 | 0.8868 times | Fri 31 December 2021 | 886.65 (86.37%) | 480.00 | 425.00 - 1023.25 | 2.5663 times | Thu 31 December 2020 | 475.75 (39.31%) | 337.75 | 153.10 - 525.00 | 1.5845 times | Tue 31 December 2019 | 341.50 (-21.2%) | 443.40 | 284.00 - 555.95 | 0.9277 times | Mon 31 December 2018 | 433.40 (0%) | 454.75 | 389.90 - 530.00 | 0.2912 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicamenBi
Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 234.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medicamen Bi 531146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medicamen Bi 531146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medicamen Bi 531146 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.33
Munafa value: 70 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 245 and price is deviating by 21 points
Upper Bollinger band is at 285 and lower is at 205, while middle bands are at 225 and 265
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedicamenBi (531146) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MedicamenBi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MedicamenBi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedicamenBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedicamenBi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedicamenBi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.42 and MedicamenBi 531146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.
MedicamenBi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 228.7 |
| 12 day DMA | 229.1 |
| 20 day DMA | 244.12 |
| 35 day DMA | 258.66 |
| 50 day DMA | 257.28 |
| 100 day DMA | 278.28 |
| 150 day DMA | 314.7 |
| 200 day DMA | 321.03 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.55 | 226.68 | 227.1 |
| 12 day EMA | 234.36 | 233.1 | 234.42 |
| 20 day EMA | 240.49 | 240.41 | 241.94 |
| 35 day EMA | 246.1 | 246.38 | 247.59 |
| 50 day EMA | 252.47 | 252.93 | 254.04 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.7 | 225.96 | 226.07 |
| 12 day SMA | 229.1 | 229.43 | 231.9 |
| 20 day SMA | 244.12 | 245.6 | 247.69 |
| 35 day SMA | 258.66 | 259.16 | 259.95 |
| 50 day SMA | 257.28 | 257.23 | 257.52 |
| 100 day SMA | 278.28 | 279.39 | 280.79 |
| 150 day SMA | 314.7 | 315.81 | 316.98 |
| 200 day SMA | 321.03 | 321.54 | 322.17 |
Fundamentals, profit and EPS of Medicamen Bi 531146
EPS is 11.89 and PE is: 20.29
Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)
Debt: 17.33 in crores
Market capitalization: 785.47
Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


