MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531146
- 531146 Experts view
- Tomorrow's Movement 531146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicamenBi
Strong intraday Stock price targets for MedicamenBi are 380.5 and 402.5
| Intraday Target 1 | 374 |
| Intraday Target 2 | 387 |
| Intraday Target 3 | 396 |
| Intraday Target 4 | 409 |
| Intraday Target 5 | 418 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 400.00 (1.19%) | 405.00 | 383.00 - 405.00 | 2.407 times | Wed 07 January 2026 | 395.30 (9.09%) | 364.10 | 364.10 - 403.75 | 4.8096 times | Tue 06 January 2026 | 362.35 (-1.24%) | 367.50 | 361.25 - 367.60 | 0.221 times | Mon 05 January 2026 | 366.90 (-3.09%) | 454.00 | 362.20 - 454.00 | 0.4051 times | Fri 02 January 2026 | 378.60 (-0.34%) | 376.30 | 375.35 - 380.40 | 0.3112 times | Thu 01 January 2026 | 379.90 (4.64%) | 370.45 | 370.45 - 385.15 | 0.4088 times | Wed 31 December 2025 | 363.05 (1.75%) | 365.00 | 363.00 - 372.65 | 0.1464 times | Tue 30 December 2025 | 356.80 (-1.74%) | 360.05 | 354.00 - 368.20 | 0.2817 times | Mon 29 December 2025 | 363.10 (-4.12%) | 375.00 | 360.80 - 377.60 | 0.9263 times | Fri 26 December 2025 | 378.70 (-0.89%) | 383.05 | 374.95 - 384.25 | 0.0828 times | Wed 24 December 2025 | 382.10 (-1.23%) | 385.30 | 380.75 - 386.05 | 0.0924 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 334.25 and 427
| Weekly Target 1 | 312.33 |
| Weekly Target 2 | 356.17 |
| Weekly Target 3 | 405.08333333333 |
| Weekly Target 4 | 448.92 |
| Weekly Target 5 | 497.83 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 400.00 (5.65%) | 454.00 | 361.25 - 454.00 | 0.9238 times | Fri 02 January 2026 | 378.60 (-0.03%) | 375.00 | 354.00 - 385.15 | 0.2443 times | Fri 26 December 2025 | 378.70 (-4.19%) | 395.00 | 374.95 - 396.50 | 0.1426 times | Fri 19 December 2025 | 395.25 (-1.67%) | 402.00 | 386.30 - 403.35 | 0.5529 times | Fri 12 December 2025 | 401.95 (5.25%) | 375.25 | 357.30 - 420.95 | 1.168 times | Fri 05 December 2025 | 381.90 (-7.14%) | 412.80 | 371.05 - 414.30 | 1.4355 times | Fri 28 November 2025 | 411.25 (2.5%) | 398.20 | 398.20 - 446.45 | 2.1088 times | Fri 21 November 2025 | 401.20 (-2.47%) | 407.15 | 390.10 - 409.55 | 0.9284 times | Fri 14 November 2025 | 411.35 (1.38%) | 410.95 | 390.55 - 417.25 | 1.1465 times | Fri 07 November 2025 | 405.75 (7.67%) | 374.25 | 373.95 - 407.30 | 1.349 times | Fri 31 October 2025 | 376.85 (2.6%) | 355.35 | 348.85 - 379.10 | 0.376 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 380.63 and 473.38
| Monthly Target 1 | 312.33 |
| Monthly Target 2 | 356.17 |
| Monthly Target 3 | 405.08333333333 |
| Monthly Target 4 | 448.92 |
| Monthly Target 5 | 497.83 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 400.00 (10.18%) | 370.45 | 361.25 - 454.00 | 0.2564 times | Wed 31 December 2025 | 363.05 (-11.72%) | 412.80 | 354.00 - 420.95 | 0.8794 times | Fri 28 November 2025 | 411.25 (9.13%) | 374.25 | 373.95 - 446.45 | 1.4067 times | Fri 31 October 2025 | 376.85 (27.72%) | 301.00 | 294.30 - 379.10 | 0.5166 times | Tue 30 September 2025 | 295.05 (-14.27%) | 353.35 | 292.50 - 362.65 | 1.374 times | Fri 29 August 2025 | 344.15 (-11.37%) | 387.10 | 342.00 - 390.05 | 0.6432 times | Thu 31 July 2025 | 388.30 (-6.78%) | 416.50 | 370.10 - 421.80 | 1.7385 times | Mon 30 June 2025 | 416.55 (-2.81%) | 419.25 | 390.80 - 448.30 | 1.3177 times | Fri 30 May 2025 | 428.60 (0.55%) | 425.10 | 406.75 - 456.20 | 0.718 times | Wed 30 April 2025 | 426.25 (-11.51%) | 469.70 | 425.00 - 533.25 | 1.1496 times | Fri 28 March 2025 | 481.70 (-5.31%) | 515.10 | 398.00 - 520.80 | 1.5482 times |
Yearly price and charts MedicamenBi
Strong yearly Stock price targets for MedicamenBi 531146 are 380.63 and 473.38
| Yearly Target 1 | 312.33 |
| Yearly Target 2 | 356.17 |
| Yearly Target 3 | 405.08333333333 |
| Yearly Target 4 | 448.92 |
| Yearly Target 5 | 497.83 |
Yearly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 400.00 (10.18%) | 370.45 | 361.25 - 454.00 | 0.0121 times | Wed 31 December 2025 | 363.05 (-28.94%) | 511.20 | 292.50 - 560.00 | 0.62 times | Tue 31 December 2024 | 510.90 (-15.2%) | 614.00 | 356.75 - 630.00 | 1.4368 times | Fri 29 December 2023 | 602.45 (-27.09%) | 832.10 | 501.00 - 903.50 | 0.4848 times | Fri 30 December 2022 | 826.25 (-6.81%) | 890.95 | 558.80 - 1219.00 | 0.9137 times | Fri 31 December 2021 | 886.65 (86.37%) | 480.00 | 425.00 - 1023.25 | 2.6442 times | Thu 31 December 2020 | 475.75 (39.31%) | 337.75 | 153.10 - 525.00 | 1.6325 times | Tue 31 December 2019 | 341.50 (-21.2%) | 443.40 | 284.00 - 555.95 | 0.9558 times | Mon 31 December 2018 | 433.40 (0%) | 454.75 | 389.90 - 530.00 | 0.3 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicamenBi
Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 380.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medicamen Bi 531146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medicamen Bi 531146 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Medicamen Bi 531146 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Medicamen Bi 531146 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.45
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384 and price is deviating by 14 points
Upper Bollinger band is at 411 and lower is at 356, while middle bands are at 370 and 398
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedicamenBi (531146) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MedicamenBi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MedicamenBi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedicamenBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedicamenBi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedicamenBi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.73 and MedicamenBi 531146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.
MedicamenBi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 380.63 |
| 12 day DMA | 376.14 |
| 20 day DMA | 383.33 |
| 35 day DMA | 389.09 |
| 50 day DMA | 390.15 |
| 100 day DMA | 361.64 |
| 150 day DMA | 374.72 |
| 200 day DMA | 393.43 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.02 | 377.53 | 368.64 |
| 12 day EMA | 380.92 | 377.45 | 374.21 |
| 20 day EMA | 381.95 | 380.05 | 378.44 |
| 35 day EMA | 383.42 | 382.44 | 381.68 |
| 50 day EMA | 385.55 | 384.96 | 384.54 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.63 | 376.61 | 370.16 |
| 12 day SMA | 376.14 | 375.4 | 375.39 |
| 20 day SMA | 383.33 | 382.96 | 382.11 |
| 35 day SMA | 389.09 | 389.21 | 389.3 |
| 50 day SMA | 390.15 | 389.19 | 388.48 |
| 100 day SMA | 361.64 | 361.2 | 360.85 |
| 150 day SMA | 374.72 | 374.84 | 375.06 |
| 200 day SMA | 393.43 | 393.66 | 394.09 |
Fundamentals, profit and EPS of Medicamen Bi 531146
EPS is 11.89 and PE is: 33.64
Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)
Debt: 17.33 in crores
Market capitalization: 785.47
Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


