Munafa Stock Market Course + Intraday & FNO calls 
MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531146
- 531146 Experts view
- Tomorrow's Movement 531146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicamenBi
Strong intraday Stock price targets for MedicamenBi are 233.83 and 241.08
| Intraday Target 1 | 232.33 |
| Intraday Target 2 | 235.32 |
| Intraday Target 3 | 239.58333333333 |
| Intraday Target 4 | 242.57 |
| Intraday Target 5 | 246.83 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 238.30 (-2.28%) | 243.85 | 236.60 - 243.85 | 0.2448 times | Fri 10 July 2026 | 243.85 (-0.55%) | 249.60 | 243.85 - 250.90 | 0.1039 times | Thu 09 July 2026 | 245.20 (-2.95%) | 250.55 | 245.00 - 251.30 | 0.9514 times | Wed 08 July 2026 | 252.65 (2.83%) | 249.70 | 246.00 - 255.90 | 0.4909 times | Tue 07 July 2026 | 245.70 (-6.22%) | 254.30 | 241.20 - 254.30 | 0.6957 times | Fri 03 July 2026 | 262.00 (1.59%) | 260.00 | 255.85 - 265.30 | 1.086 times | Thu 02 July 2026 | 257.90 (-1.49%) | 274.75 | 256.00 - 274.75 | 0.3912 times | Wed 01 July 2026 | 261.80 (4.59%) | 254.90 | 246.00 - 268.10 | 2.6446 times | Tue 30 June 2026 | 250.30 (3.62%) | 245.90 | 244.90 - 271.55 | 1.948 times | Mon 29 June 2026 | 241.55 (5.76%) | 225.50 | 216.00 - 246.10 | 1.4436 times | Thu 25 June 2026 | 228.40 (-0.54%) | 229.70 | 225.00 - 230.00 | 0.2845 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 233.83 and 241.08
| Weekly Target 1 | 232.33 |
| Weekly Target 2 | 235.32 |
| Weekly Target 3 | 239.58333333333 |
| Weekly Target 4 | 242.57 |
| Weekly Target 5 | 246.83 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 238.30 (-2.28%) | 243.85 | 236.60 - 243.85 | 0.1012 times | Fri 10 July 2026 | 243.85 (-6.93%) | 254.30 | 241.20 - 255.90 | 0.9264 times | Fri 03 July 2026 | 262.00 (14.71%) | 225.50 | 216.00 - 274.75 | 3.1046 times | Thu 25 June 2026 | 228.40 (0.33%) | 227.30 | 225.00 - 247.00 | 0.6984 times | Fri 19 June 2026 | 227.65 (-0.78%) | 237.60 | 220.00 - 239.00 | 1.6269 times | Fri 12 June 2026 | 229.45 (-6.46%) | 246.00 | 217.65 - 248.40 | 1.3522 times | Fri 05 June 2026 | 245.30 (-9.23%) | 320.95 | 242.45 - 320.95 | 0.78 times | Fri 29 May 2026 | 270.25 (0.93%) | 268.00 | 259.00 - 300.05 | 0.8467 times | Fri 22 May 2026 | 267.75 (-4.43%) | 271.20 | 263.35 - 282.35 | 0.2128 times | Fri 15 May 2026 | 280.15 (-3.26%) | 289.60 | 267.85 - 295.80 | 0.3509 times | Fri 08 May 2026 | 289.60 (14.33%) | 256.65 | 254.25 - 296.00 | 0.2424 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 218.38 and 256.53
| Monthly Target 1 | 211.73 |
| Monthly Target 2 | 225.02 |
| Monthly Target 3 | 249.88333333333 |
| Monthly Target 4 | 263.17 |
| Monthly Target 5 | 288.03 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 238.30 (-4.79%) | 254.90 | 236.60 - 274.75 | 0.783 times | Tue 30 June 2026 | 250.30 (-7.38%) | 320.95 | 216.00 - 320.95 | 1.68 times | Fri 29 May 2026 | 270.25 (6.69%) | 256.65 | 254.25 - 300.05 | 0.4739 times | Thu 30 April 2026 | 253.30 (12.75%) | 234.35 | 222.50 - 289.00 | 0.837 times | Mon 30 March 2026 | 224.65 (-25.4%) | 277.05 | 220.00 - 312.05 | 2.368 times | Fri 27 February 2026 | 301.15 (-12.14%) | 341.50 | 290.00 - 380.90 | 0.6185 times | Fri 30 January 2026 | 342.75 (-5.59%) | 370.45 | 341.60 - 454.00 | 0.4704 times | Wed 31 December 2025 | 363.05 (-11.72%) | 412.80 | 354.00 - 420.95 | 0.8689 times | Fri 28 November 2025 | 411.25 (9.13%) | 374.25 | 373.95 - 446.45 | 1.3899 times | Fri 31 October 2025 | 376.85 (27.72%) | 301.00 | 294.30 - 379.10 | 0.5104 times | Tue 30 September 2025 | 295.05 (-14.27%) | 353.35 | 292.50 - 362.65 | 1.3576 times |
Yearly price and charts MedicamenBi
Strong yearly Stock price targets for MedicamenBi 531146 are 108.15 and 346.15
| Yearly Target 1 | 64.77 |
| Yearly Target 2 | 151.53 |
| Yearly Target 3 | 302.76666666667 |
| Yearly Target 4 | 389.53 |
| Yearly Target 5 | 540.77 |
Yearly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 238.30 (-34.36%) | 370.45 | 216.00 - 454.00 | 0.3324 times | Wed 31 December 2025 | 363.05 (-28.94%) | 511.20 | 292.50 - 560.00 | 0.5979 times | Tue 31 December 2024 | 510.90 (-15.2%) | 614.00 | 356.75 - 630.00 | 1.3856 times | Fri 29 December 2023 | 602.45 (-27.09%) | 832.10 | 501.00 - 903.50 | 0.4676 times | Fri 30 December 2022 | 826.25 (-6.81%) | 890.95 | 558.80 - 1219.00 | 0.8812 times | Fri 31 December 2021 | 886.65 (86.37%) | 480.00 | 425.00 - 1023.25 | 2.55 times | Thu 31 December 2020 | 475.75 (39.31%) | 337.75 | 153.10 - 525.00 | 1.5744 times | Tue 31 December 2019 | 341.50 (-21.2%) | 443.40 | 284.00 - 555.95 | 0.9217 times | Mon 31 December 2018 | 433.40 (0%) | 454.75 | 389.90 - 530.00 | 0.2893 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicamenBi
Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 245.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medicamen Bi 531146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medicamen Bi 531146 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 13 points
Upper Bollinger band is at 265 and lower is at 215, while middle bands are at 227 and 252
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedicamenBi (531146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedicamenBi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MedicamenBi in short term but the buy signal is initial and weak.
MedicamenBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicamenBi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedicamenBi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.6 and MedicamenBi 531146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.
MedicamenBi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 245.14 |
| 12 day DMA | 246.44 |
| 20 day DMA | 239.21 |
| 35 day DMA | 247.03 |
| 50 day DMA | 255.42 |
| 100 day DMA | 265.13 |
| 150 day DMA | 301.84 |
| 200 day DMA | 314.99 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.57 | 247.71 | 249.64 |
| 12 day EMA | 245.07 | 246.3 | 246.75 |
| 20 day EMA | 245.01 | 245.72 | 245.92 |
| 35 day EMA | 249.22 | 249.86 | 250.21 |
| 50 day EMA | 254.45 | 255.11 | 255.57 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.14 | 249.88 | 252.69 |
| 12 day SMA | 246.44 | 246.69 | 245.19 |
| 20 day SMA | 239.21 | 238.58 | 237.95 |
| 35 day SMA | 247.03 | 247.99 | 248.73 |
| 50 day SMA | 255.42 | 255.61 | 255.8 |
| 100 day SMA | 265.13 | 266.35 | 267.51 |
| 150 day SMA | 301.84 | 303 | 304.14 |
| 200 day SMA | 314.99 | 315.51 | 316.01 |
Fundamentals, profit and EPS of Medicamen Bi 531146
EPS is 11.89 and PE is: 20.04
Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)
Debt: 17.33 in crores
Market capitalization: 785.47
Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
