Munafa Stock Market Course + Intraday & FNO calls 
MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531146
- 531146 Experts view
- Tomorrow's Movement 531146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicamenBi
Strong intraday Stock price targets for MedicamenBi are 308.88 and 320.53
| Intraday Target 1 | 306.03 |
| Intraday Target 2 | 311.72 |
| Intraday Target 3 | 317.68333333333 |
| Intraday Target 4 | 323.37 |
| Intraday Target 5 | 329.33 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 317.40 (-0.38%) | 317.85 | 312.00 - 323.65 | 0.6916 times | Thu 19 February 2026 | 318.60 (-4.6%) | 337.45 | 316.30 - 339.10 | 1.6968 times | Wed 18 February 2026 | 333.95 (3.81%) | 321.60 | 320.40 - 337.45 | 0.4599 times | Tue 17 February 2026 | 321.70 (-4.88%) | 346.65 | 316.90 - 346.65 | 1.1232 times | Mon 16 February 2026 | 338.20 (-3.33%) | 341.70 | 338.20 - 343.70 | 1.991 times | Fri 13 February 2026 | 349.85 (1.67%) | 340.80 | 340.80 - 355.00 | 2.6341 times | Thu 12 February 2026 | 344.10 (-1.99%) | 343.85 | 339.00 - 347.65 | 0.3436 times | Wed 11 February 2026 | 351.10 (-2.57%) | 353.75 | 341.00 - 356.20 | 0.2599 times | Tue 10 February 2026 | 360.35 (-0.01%) | 361.10 | 356.60 - 366.95 | 0.2634 times | Mon 09 February 2026 | 360.40 (2.28%) | 354.50 | 354.50 - 365.95 | 0.5365 times | Fri 06 February 2026 | 352.35 (-1.29%) | 355.60 | 347.30 - 357.85 | 0.2026 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 297.38 and 332.03
| Weekly Target 1 | 290.7 |
| Weekly Target 2 | 304.05 |
| Weekly Target 3 | 325.35 |
| Weekly Target 4 | 338.7 |
| Weekly Target 5 | 360 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 317.40 (-9.28%) | 341.70 | 312.00 - 346.65 | 1.2599 times | Fri 13 February 2026 | 349.85 (-0.71%) | 354.50 | 339.00 - 366.95 | 0.8531 times | Fri 06 February 2026 | 352.35 (2.8%) | 341.50 | 334.35 - 380.90 | 2.0559 times | Fri 30 January 2026 | 342.75 (-2.82%) | 356.00 | 341.60 - 356.90 | 0.3939 times | Fri 23 January 2026 | 352.70 (-5.93%) | 374.40 | 344.00 - 374.40 | 0.6582 times | Fri 16 January 2026 | 374.95 (-3.91%) | 384.05 | 370.55 - 403.40 | 0.764 times | Fri 09 January 2026 | 390.20 (3.06%) | 454.00 | 361.25 - 454.00 | 2.0056 times | Fri 02 January 2026 | 378.60 (-0.03%) | 375.00 | 354.00 - 385.15 | 0.5223 times | Fri 26 December 2025 | 378.70 (-4.19%) | 395.00 | 374.95 - 396.50 | 0.3049 times | Fri 19 December 2025 | 395.25 (-1.67%) | 402.00 | 386.30 - 403.35 | 1.1821 times | Fri 12 December 2025 | 401.95 (5.25%) | 375.25 | 357.30 - 420.95 | 2.4971 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 280.25 and 349.15
| Monthly Target 1 | 267.87 |
| Monthly Target 2 | 292.63 |
| Monthly Target 3 | 336.76666666667 |
| Monthly Target 4 | 361.53 |
| Monthly Target 5 | 405.67 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 317.40 (-7.4%) | 341.50 | 312.00 - 380.90 | 0.5183 times | Fri 30 January 2026 | 342.75 (-5.59%) | 370.45 | 341.60 - 454.00 | 0.4977 times | Wed 31 December 2025 | 363.05 (-11.72%) | 412.80 | 354.00 - 420.95 | 0.9193 times | Fri 28 November 2025 | 411.25 (9.13%) | 374.25 | 373.95 - 446.45 | 1.4705 times | Fri 31 October 2025 | 376.85 (27.72%) | 301.00 | 294.30 - 379.10 | 0.54 times | Tue 30 September 2025 | 295.05 (-14.27%) | 353.35 | 292.50 - 362.65 | 1.4363 times | Fri 29 August 2025 | 344.15 (-11.37%) | 387.10 | 342.00 - 390.05 | 0.6724 times | Thu 31 July 2025 | 388.30 (-6.78%) | 416.50 | 370.10 - 421.80 | 1.8174 times | Mon 30 June 2025 | 416.55 (-2.81%) | 419.25 | 390.80 - 448.30 | 1.3775 times | Fri 30 May 2025 | 428.60 (0.55%) | 425.10 | 406.75 - 456.20 | 0.7506 times | Wed 30 April 2025 | 426.25 (-11.51%) | 469.70 | 425.00 - 533.25 | 1.2018 times |
Yearly price and charts MedicamenBi
Strong yearly Stock price targets for MedicamenBi 531146 are 243.7 and 385.7
| Yearly Target 1 | 219.13 |
| Yearly Target 2 | 268.27 |
| Yearly Target 3 | 361.13333333333 |
| Yearly Target 4 | 410.27 |
| Yearly Target 5 | 503.13 |
Yearly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 317.40 (-12.57%) | 370.45 | 312.00 - 454.00 | 0.0456 times | Wed 31 December 2025 | 363.05 (-28.94%) | 511.20 | 292.50 - 560.00 | 0.6177 times | Tue 31 December 2024 | 510.90 (-15.2%) | 614.00 | 356.75 - 630.00 | 1.4315 times | Fri 29 December 2023 | 602.45 (-27.09%) | 832.10 | 501.00 - 903.50 | 0.483 times | Fri 30 December 2022 | 826.25 (-6.81%) | 890.95 | 558.80 - 1219.00 | 0.9103 times | Fri 31 December 2021 | 886.65 (86.37%) | 480.00 | 425.00 - 1023.25 | 2.6343 times | Thu 31 December 2020 | 475.75 (39.31%) | 337.75 | 153.10 - 525.00 | 1.6264 times | Tue 31 December 2019 | 341.50 (-21.2%) | 443.40 | 284.00 - 555.95 | 0.9522 times | Mon 31 December 2018 | 433.40 (0%) | 454.75 | 389.90 - 530.00 | 0.2989 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicamenBi
Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 337.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medicamen Bi 531146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medicamen Bi 531146 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Medicamen Bi 531146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.45
Munafa value: 19 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 348 and price is deviating by 15 points
Upper Bollinger band is at 376 and lower is at 319, while middle bands are at 334 and 362
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedicamenBi (531146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedicamenBi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MedicamenBi in short term and the sell signal is strong.
MedicamenBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicamenBi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedicamenBi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.77 and MedicamenBi 531146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.
MedicamenBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 325.97 |
| 12 day DMA | 342.08 |
| 20 day DMA | 347.37 |
| 35 day DMA | 359.6 |
| 50 day DMA | 366.99 |
| 100 day DMA | 364.99 |
| 150 day DMA | 363.84 |
| 200 day DMA | 377.74 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.38 | 330.87 | 337 |
| 12 day EMA | 337.67 | 341.35 | 345.48 |
| 20 day EMA | 345.43 | 348.38 | 351.51 |
| 35 day EMA | 355.4 | 357.64 | 359.94 |
| 50 day EMA | 364.04 | 365.94 | 367.87 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.97 | 332.46 | 337.56 |
| 12 day SMA | 342.08 | 345.3 | 349.51 |
| 20 day SMA | 347.37 | 349.14 | 351.51 |
| 35 day SMA | 359.6 | 361.39 | 362.66 |
| 50 day SMA | 366.99 | 368.49 | 369.69 |
| 100 day SMA | 364.99 | 365.07 | 365.2 |
| 150 day SMA | 363.84 | 364.3 | 364.73 |
| 200 day SMA | 377.74 | 378.38 | 378.95 |
Fundamentals, profit and EPS of Medicamen Bi 531146
EPS is 11.89 and PE is: 26.69
Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)
Debt: 17.33 in crores
Market capitalization: 785.47
Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
