MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531146
- 531146 Experts view
- Tomorrow's Movement 531146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicamenBi
Strong intraday Stock price targets for MedicamenBi are 233.6 and 239.45
| Intraday Target 1 | 232.55 |
| Intraday Target 2 | 234.65 |
| Intraday Target 3 | 238.4 |
| Intraday Target 4 | 240.5 |
| Intraday Target 5 | 244.25 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 236.75 (-0.65%) | 239.00 | 236.30 - 242.15 | 0.1987 times | Tue 11 August 2026 | 238.30 (0.95%) | 236.90 | 234.00 - 242.50 | 0.508 times | Mon 10 August 2026 | 236.05 (0.15%) | 235.70 | 232.10 - 237.80 | 1.5463 times | Fri 07 August 2026 | 235.70 (-1.34%) | 237.05 | 234.75 - 238.90 | 1.0519 times | Thu 06 August 2026 | 238.90 (-1.73%) | 241.00 | 236.00 - 248.00 | 1.7014 times | Wed 05 August 2026 | 243.10 (-2.49%) | 249.85 | 240.75 - 249.85 | 0.699 times | Tue 04 August 2026 | 249.30 (4.55%) | 244.05 | 240.75 - 258.00 | 1.1692 times | Mon 03 August 2026 | 238.45 (1.06%) | 238.25 | 233.00 - 241.45 | 1.9098 times | Fri 31 July 2026 | 235.95 (-0.51%) | 237.20 | 233.00 - 237.20 | 0.2356 times | Thu 30 July 2026 | 237.15 (0.81%) | 235.30 | 235.20 - 237.25 | 0.9801 times | Wed 29 July 2026 | 235.25 (-1.55%) | 242.40 | 235.20 - 242.40 | 0.3044 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 234.43 and 244.83
| Weekly Target 1 | 226.72 |
| Weekly Target 2 | 231.73 |
| Weekly Target 3 | 237.11666666667 |
| Weekly Target 4 | 242.13 |
| Weekly Target 5 | 247.52 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 236.75 (0.45%) | 235.70 | 232.10 - 242.50 | 0.1892 times | Fri 07 August 2026 | 235.70 (-0.11%) | 238.25 | 233.00 - 258.00 | 0.5485 times | Fri 31 July 2026 | 235.95 (-2.58%) | 243.20 | 233.00 - 245.75 | 0.1475 times | Fri 24 July 2026 | 242.20 (0.52%) | 239.45 | 232.15 - 254.35 | 0.4196 times | Fri 17 July 2026 | 240.95 (-1.19%) | 243.85 | 230.00 - 243.85 | 0.4689 times | Fri 10 July 2026 | 243.85 (-6.93%) | 254.30 | 241.20 - 255.90 | 0.9886 times | Fri 03 July 2026 | 262.00 (14.71%) | 225.50 | 216.00 - 274.75 | 3.3132 times | Thu 25 June 2026 | 228.40 (0.33%) | 227.30 | 225.00 - 247.00 | 0.7454 times | Fri 19 June 2026 | 227.65 (-0.78%) | 237.60 | 220.00 - 239.00 | 1.7362 times | Fri 12 June 2026 | 229.45 (-6.46%) | 246.00 | 217.65 - 248.40 | 1.443 times | Fri 05 June 2026 | 245.30 (-9.23%) | 320.95 | 242.45 - 320.95 | 0.8324 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 221.48 and 247.38
| Monthly Target 1 | 216.38 |
| Monthly Target 2 | 226.57 |
| Monthly Target 3 | 242.28333333333 |
| Monthly Target 4 | 252.47 |
| Monthly Target 5 | 268.18 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 236.75 (0.34%) | 238.25 | 232.10 - 258.00 | 0.1995 times | Fri 31 July 2026 | 235.95 (-5.73%) | 254.90 | 230.00 - 274.75 | 1.0389 times | Tue 30 June 2026 | 250.30 (-7.38%) | 320.95 | 216.00 - 320.95 | 1.6906 times | Fri 29 May 2026 | 270.25 (6.69%) | 256.65 | 254.25 - 300.05 | 0.4769 times | Thu 30 April 2026 | 253.30 (12.75%) | 234.35 | 222.50 - 289.00 | 0.8423 times | Mon 30 March 2026 | 224.65 (-25.4%) | 277.05 | 220.00 - 312.05 | 2.383 times | Fri 27 February 2026 | 301.15 (-12.14%) | 341.50 | 290.00 - 380.90 | 0.6224 times | Fri 30 January 2026 | 342.75 (-5.59%) | 370.45 | 341.60 - 454.00 | 0.4734 times | Wed 31 December 2025 | 363.05 (-11.72%) | 412.80 | 354.00 - 420.95 | 0.8744 times | Fri 28 November 2025 | 411.25 (9.13%) | 374.25 | 373.95 - 446.45 | 1.3987 times | Fri 31 October 2025 | 376.85 (27.72%) | 301.00 | 294.30 - 379.10 | 0.5137 times |
Yearly price and charts MedicamenBi
Strong yearly Stock price targets for MedicamenBi 531146 are 107.38 and 345.38
| Yearly Target 1 | 64.25 |
| Yearly Target 2 | 150.5 |
| Yearly Target 3 | 302.25 |
| Yearly Target 4 | 388.5 |
| Yearly Target 5 | 540.25 |
Yearly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 236.75 (-34.79%) | 370.45 | 216.00 - 454.00 | 0.3522 times | Wed 31 December 2025 | 363.05 (-28.94%) | 511.20 | 292.50 - 560.00 | 0.5965 times | Tue 31 December 2024 | 510.90 (-15.2%) | 614.00 | 356.75 - 630.00 | 1.3825 times | Fri 29 December 2023 | 602.45 (-27.09%) | 832.10 | 501.00 - 903.50 | 0.4665 times | Fri 30 December 2022 | 826.25 (-6.81%) | 890.95 | 558.80 - 1219.00 | 0.8792 times | Fri 31 December 2021 | 886.65 (86.37%) | 480.00 | 425.00 - 1023.25 | 2.5441 times | Thu 31 December 2020 | 475.75 (39.31%) | 337.75 | 153.10 - 525.00 | 1.5708 times | Tue 31 December 2019 | 341.50 (-21.2%) | 443.40 | 284.00 - 555.95 | 0.9196 times | Mon 31 December 2018 | 433.40 (0%) | 454.75 | 389.90 - 530.00 | 0.2886 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicamenBi
Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 238.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medicamen Bi 531146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medicamen Bi 531146 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 5 points
Upper Bollinger band is at 249 and lower is at 232, while middle bands are at 236 and 245
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedicamenBi (531146) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MedicamenBi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MedicamenBi in short term and the sell signal is strong.
MedicamenBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MedicamenBi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedicamenBi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.23 and MedicamenBi 531146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.
MedicamenBi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 237.14 |
| 12 day DMA | 238.65 |
| 20 day DMA | 240.04 |
| 35 day DMA | 242 |
| 50 day DMA | 240.33 |
| 100 day DMA | 250.09 |
| 150 day DMA | 280.5 |
| 200 day DMA | 306.69 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.74 | 238.23 | 238.19 |
| 12 day EMA | 238.87 | 239.26 | 239.43 |
| 20 day EMA | 239.91 | 240.24 | 240.44 |
| 35 day EMA | 241.33 | 241.6 | 241.79 |
| 50 day EMA | 242.69 | 242.93 | 243.12 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.14 | 238.41 | 240.61 |
| 12 day SMA | 238.65 | 238.82 | 239.15 |
| 20 day SMA | 240.04 | 240.07 | 239.81 |
| 35 day SMA | 242 | 241.68 | 241.38 |
| 50 day SMA | 240.33 | 240.99 | 241.63 |
| 100 day SMA | 250.09 | 250.47 | 250.87 |
| 150 day SMA | 280.5 | 281.34 | 282.13 |
| 200 day SMA | 306.69 | 307.08 | 307.5 |
Fundamentals, profit and EPS of Medicamen Bi 531146
EPS is 11.89 and PE is: 19.91
Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)
Debt: 17.33 in crores
Market capitalization: 785.47
Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


