ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MedicamenBi

Strong intraday Stock price targets for MedicamenBi are 351.73 and 368.68

Intraday Target 1337.85
Intraday Target 2348.65
Intraday Target 3354.8
Intraday Target 4365.6
Intraday Target 5371.75

Daily price and volume Medicamen Bi

Date Closing Open Range Volume
Wed 21 January 2026 359.45 (1.54%) 355.00 344.00 - 360.95 0.6641 times
Tue 20 January 2026 354.00 (-2.91%) 360.60 353.80 - 360.60 0.151 times
Mon 19 January 2026 364.60 (-2.76%) 374.40 362.05 - 374.40 0.0137 times
Fri 16 January 2026 374.95 (-2.74%) 385.25 370.55 - 387.55 0.5098 times
Wed 14 January 2026 385.50 (-1.87%) 393.10 380.95 - 395.05 0.1157 times
Tue 13 January 2026 392.85 (-0.57%) 378.10 378.10 - 400.35 0.5007 times
Mon 12 January 2026 395.10 (1.26%) 384.05 373.20 - 403.40 1.5563 times
Fri 09 January 2026 390.20 (-2.45%) 401.65 387.30 - 401.65 0.1079 times
Thu 08 January 2026 400.00 (1.19%) 405.00 383.00 - 405.00 2.1282 times
Wed 07 January 2026 395.30 (9.09%) 364.10 364.10 - 403.75 4.2526 times
Tue 06 January 2026 362.35 (-1.24%) 367.50 361.25 - 367.60 0.1954 times

 Daily chart MedicamenBi

Weekly price and charts MedicamenBi

Strong weekly Stock price targets for MedicamenBi 531146 are 336.53 and 366.93

Weekly Target 1328.88
Weekly Target 2344.17
Weekly Target 3359.28333333333
Weekly Target 4374.57
Weekly Target 5389.68

Weekly price and volumes for Medicamen Bi

Date Closing Open Range Volume
Wed 21 January 2026 359.45 (-4.13%) 374.40 344.00 - 374.40 0.1382 times
Fri 16 January 2026 374.95 (-3.91%) 384.05 370.55 - 403.40 0.4474 times
Fri 09 January 2026 390.20 (3.06%) 454.00 361.25 - 454.00 1.1747 times
Fri 02 January 2026 378.60 (-0.03%) 375.00 354.00 - 385.15 0.3059 times
Fri 26 December 2025 378.70 (-4.19%) 395.00 374.95 - 396.50 0.1786 times
Fri 19 December 2025 395.25 (-1.67%) 402.00 386.30 - 403.35 0.6923 times
Fri 12 December 2025 401.95 (5.25%) 375.25 357.30 - 420.95 1.4625 times
Fri 05 December 2025 381.90 (-7.14%) 412.80 371.05 - 414.30 1.7974 times
Fri 28 November 2025 411.25 (2.5%) 398.20 398.20 - 446.45 2.6404 times
Fri 21 November 2025 401.20 (-2.47%) 407.15 390.10 - 409.55 1.1625 times
Fri 14 November 2025 411.35 (1.38%) 410.95 390.55 - 417.25 1.4356 times

 weekly chart MedicamenBi

Monthly price and charts MedicamenBi

Strong monthly Stock price targets for MedicamenBi 531146 are 296.73 and 406.73

Monthly Target 1275.82
Monthly Target 2317.63
Monthly Target 3385.81666666667
Monthly Target 4427.63
Monthly Target 5495.82

Monthly price and volumes Medicamen Bi

Date Closing Open Range Volume
Wed 21 January 2026 359.45 (-0.99%) 370.45 344.00 - 454.00 0.3744 times
Wed 31 December 2025 363.05 (-11.72%) 412.80 354.00 - 420.95 0.8687 times
Fri 28 November 2025 411.25 (9.13%) 374.25 373.95 - 446.45 1.3896 times
Fri 31 October 2025 376.85 (27.72%) 301.00 294.30 - 379.10 0.5103 times
Tue 30 September 2025 295.05 (-14.27%) 353.35 292.50 - 362.65 1.3573 times
Fri 29 August 2025 344.15 (-11.37%) 387.10 342.00 - 390.05 0.6355 times
Thu 31 July 2025 388.30 (-6.78%) 416.50 370.10 - 421.80 1.7175 times
Mon 30 June 2025 416.55 (-2.81%) 419.25 390.80 - 448.30 1.3017 times
Fri 30 May 2025 428.60 (0.55%) 425.10 406.75 - 456.20 0.7093 times
Wed 30 April 2025 426.25 (-11.51%) 469.70 425.00 - 533.25 1.1357 times
Fri 28 March 2025 481.70 (-5.31%) 515.10 398.00 - 520.80 1.5294 times

 monthly chart MedicamenBi

Yearly price and charts MedicamenBi

Strong yearly Stock price targets for MedicamenBi 531146 are 296.73 and 406.73

Yearly Target 1275.82
Yearly Target 2317.63
Yearly Target 3385.81666666667
Yearly Target 4427.63
Yearly Target 5495.82

Yearly price and volumes Medicamen Bi

Date Closing Open Range Volume
Wed 21 January 2026 359.45 (-0.99%) 370.45 344.00 - 454.00 0.0178 times
Wed 31 December 2025 363.05 (-28.94%) 511.20 292.50 - 560.00 0.6196 times
Tue 31 December 2024 510.90 (-15.2%) 614.00 356.75 - 630.00 1.4359 times
Fri 29 December 2023 602.45 (-27.09%) 832.10 501.00 - 903.50 0.4845 times
Fri 30 December 2022 826.25 (-6.81%) 890.95 558.80 - 1219.00 0.9132 times
Fri 31 December 2021 886.65 (86.37%) 480.00 425.00 - 1023.25 2.6425 times
Thu 31 December 2020 475.75 (39.31%) 337.75 153.10 - 525.00 1.6315 times
Tue 31 December 2019 341.50 (-21.2%) 443.40 284.00 - 555.95 0.9552 times
Mon 31 December 2018 433.40 (0%) 454.75 389.90 - 530.00 0.2998 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MedicamenBi

Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 374.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medicamen Bi 531146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medicamen Bi 531146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 377 and price is deviating by 15 points

Upper Bollinger band is at 405 and lower is at 349, while middle bands are at 363 and 391

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedicamenBi (531146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicamenBi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MedicamenBi in short term and the sell signal is strong.

MedicamenBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MedicamenBi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MedicamenBi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.89 and MedicamenBi 531146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.

MedicamenBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Bi 531146

DMA (daily moving average) of Medicamen Bi 531146

DMA period DMA value
5 day DMA 367.7
12 day DMA 378.43
20 day DMA 376.52
35 day DMA 382.02
50 day DMA 389.35
100 day DMA 363.54
150 day DMA 372.04
200 day DMA 390.97

EMA (exponential moving average) of Medicamen Bi 531146

EMA period EMA current EMA prev EMA prev2
5 day EMA366.36369.81377.71
12 day EMA374.17376.84380.99
20 day EMA377.71379.63382.33
35 day EMA382.78384.15385.92
50 day EMA387.42388.56389.97

SMA (simple moving average) of Medicamen Bi 531146

SMA period SMA current SMA prev SMA prev2
5 day SMA367.7374.38382.6
12 day SMA378.43380.03382.19
20 day SMA376.52378.1380.16
35 day SMA382.02383.23384.87
50 day SMA389.35390.18391.21
100 day SMA363.54363.44363.42
150 day SMA372.04372.43372.91
200 day SMA390.97391.63392.22

Fundamentals, profit and EPS of Medicamen Bi 531146

EPS is 11.89 and PE is: 30.23

Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)

Debt: 17.33 in crores

Market capitalization: 785.47

Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top