Munafa Stock Market Course + Intraday & FNO calls 
MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531146
- 531146 Experts view
- Tomorrow's Movement 531146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicamenBi
Strong intraday Stock price targets for MedicamenBi are 364.25 and 381.25
| Intraday Target 1 | 360.68 |
| Intraday Target 2 | 367.82 |
| Intraday Target 3 | 377.68333333333 |
| Intraday Target 4 | 384.82 |
| Intraday Target 5 | 394.68 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 374.95 (-2.74%) | 385.25 | 370.55 - 387.55 | 0.5098 times | Wed 14 January 2026 | 385.50 (-1.87%) | 393.10 | 380.95 - 395.05 | 0.1157 times | Tue 13 January 2026 | 392.85 (-0.57%) | 378.10 | 378.10 - 400.35 | 0.5007 times | Mon 12 January 2026 | 395.10 (1.26%) | 384.05 | 373.20 - 403.40 | 1.5563 times | Fri 09 January 2026 | 390.20 (-2.45%) | 401.65 | 387.30 - 401.65 | 0.1079 times | Thu 08 January 2026 | 400.00 (1.19%) | 405.00 | 383.00 - 405.00 | 2.1282 times | Wed 07 January 2026 | 395.30 (9.09%) | 364.10 | 364.10 - 403.75 | 4.2526 times | Tue 06 January 2026 | 362.35 (-1.24%) | 367.50 | 361.25 - 367.60 | 0.1954 times | Mon 05 January 2026 | 366.90 (-3.09%) | 454.00 | 362.20 - 454.00 | 0.3582 times | Fri 02 January 2026 | 378.60 (-0.34%) | 376.30 | 375.35 - 380.40 | 0.2752 times | Thu 01 January 2026 | 379.90 (4.64%) | 370.45 | 370.45 - 385.15 | 0.3615 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 356.33 and 389.18
| Weekly Target 1 | 350.12 |
| Weekly Target 2 | 362.53 |
| Weekly Target 3 | 382.96666666667 |
| Weekly Target 4 | 395.38 |
| Weekly Target 5 | 415.82 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 374.95 (-3.91%) | 384.05 | 370.55 - 403.40 | 0.3961 times | Fri 09 January 2026 | 390.20 (3.06%) | 454.00 | 361.25 - 454.00 | 1.0398 times | Fri 02 January 2026 | 378.60 (-0.03%) | 375.00 | 354.00 - 385.15 | 0.2708 times | Fri 26 December 2025 | 378.70 (-4.19%) | 395.00 | 374.95 - 396.50 | 0.1581 times | Fri 19 December 2025 | 395.25 (-1.67%) | 402.00 | 386.30 - 403.35 | 0.6128 times | Fri 12 December 2025 | 401.95 (5.25%) | 375.25 | 357.30 - 420.95 | 1.2946 times | Fri 05 December 2025 | 381.90 (-7.14%) | 412.80 | 371.05 - 414.30 | 1.591 times | Fri 28 November 2025 | 411.25 (2.5%) | 398.20 | 398.20 - 446.45 | 2.3372 times | Fri 21 November 2025 | 401.20 (-2.47%) | 407.15 | 390.10 - 409.55 | 1.029 times | Fri 14 November 2025 | 411.35 (1.38%) | 410.95 | 390.55 - 417.25 | 1.2707 times | Fri 07 November 2025 | 405.75 (7.67%) | 374.25 | 373.95 - 407.30 | 1.4951 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 368.1 and 460.85
| Monthly Target 1 | 303.98 |
| Monthly Target 2 | 339.47 |
| Monthly Target 3 | 396.73333333333 |
| Monthly Target 4 | 432.22 |
| Monthly Target 5 | 489.48 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 374.95 (3.28%) | 370.45 | 361.25 - 454.00 | 0.3477 times | Wed 31 December 2025 | 363.05 (-11.72%) | 412.80 | 354.00 - 420.95 | 0.8711 times | Fri 28 November 2025 | 411.25 (9.13%) | 374.25 | 373.95 - 446.45 | 1.3935 times | Fri 31 October 2025 | 376.85 (27.72%) | 301.00 | 294.30 - 379.10 | 0.5117 times | Tue 30 September 2025 | 295.05 (-14.27%) | 353.35 | 292.50 - 362.65 | 1.3611 times | Fri 29 August 2025 | 344.15 (-11.37%) | 387.10 | 342.00 - 390.05 | 0.6372 times | Thu 31 July 2025 | 388.30 (-6.78%) | 416.50 | 370.10 - 421.80 | 1.7222 times | Mon 30 June 2025 | 416.55 (-2.81%) | 419.25 | 390.80 - 448.30 | 1.3053 times | Fri 30 May 2025 | 428.60 (0.55%) | 425.10 | 406.75 - 456.20 | 0.7113 times | Wed 30 April 2025 | 426.25 (-11.51%) | 469.70 | 425.00 - 533.25 | 1.1388 times | Fri 28 March 2025 | 481.70 (-5.31%) | 515.10 | 398.00 - 520.80 | 1.5337 times |
Yearly price and charts MedicamenBi
Strong yearly Stock price targets for MedicamenBi 531146 are 368.1 and 460.85
| Yearly Target 1 | 303.98 |
| Yearly Target 2 | 339.47 |
| Yearly Target 3 | 396.73333333333 |
| Yearly Target 4 | 432.22 |
| Yearly Target 5 | 489.48 |
Yearly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 374.95 (3.28%) | 370.45 | 361.25 - 454.00 | 0.0165 times | Wed 31 December 2025 | 363.05 (-28.94%) | 511.20 | 292.50 - 560.00 | 0.6197 times | Tue 31 December 2024 | 510.90 (-15.2%) | 614.00 | 356.75 - 630.00 | 1.4361 times | Fri 29 December 2023 | 602.45 (-27.09%) | 832.10 | 501.00 - 903.50 | 0.4846 times | Fri 30 December 2022 | 826.25 (-6.81%) | 890.95 | 558.80 - 1219.00 | 0.9133 times | Fri 31 December 2021 | 886.65 (86.37%) | 480.00 | 425.00 - 1023.25 | 2.6429 times | Thu 31 December 2020 | 475.75 (39.31%) | 337.75 | 153.10 - 525.00 | 1.6317 times | Tue 31 December 2019 | 341.50 (-21.2%) | 443.40 | 284.00 - 555.95 | 0.9553 times | Mon 31 December 2018 | 433.40 (0%) | 454.75 | 389.90 - 530.00 | 0.2998 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicamenBi
Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 383.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medicamen Bi 531146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 382 and price is deviating by 13 points
Upper Bollinger band is at 407 and lower is at 356, while middle bands are at 369 and 395
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedicamenBi (531146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedicamenBi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MedicamenBi in short term and the buy signal is strong.
MedicamenBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicamenBi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedicamenBi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.82 and MedicamenBi 531146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.
MedicamenBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 387.72 |
| 12 day DMA | 382.06 |
| 20 day DMA | 381.37 |
| 35 day DMA | 386.31 |
| 50 day DMA | 391.89 |
| 100 day DMA | 363.4 |
| 150 day DMA | 373.3 |
| 200 day DMA | 392.63 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.27 | 388.93 | 390.64 |
| 12 day EMA | 383.96 | 385.6 | 385.62 |
| 20 day EMA | 384.03 | 384.99 | 384.94 |
| 35 day EMA | 386.07 | 386.72 | 386.79 |
| 50 day EMA | 389.65 | 390.25 | 390.44 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.72 | 392.73 | 394.69 |
| 12 day SMA | 382.06 | 380.55 | 378.68 |
| 20 day SMA | 381.37 | 382.37 | 382.74 |
| 35 day SMA | 386.31 | 387.37 | 388.26 |
| 50 day SMA | 391.89 | 392.08 | 391.92 |
| 100 day SMA | 363.4 | 363.24 | 362.88 |
| 150 day SMA | 373.3 | 373.61 | 373.87 |
| 200 day SMA | 392.63 | 392.77 | 392.89 |
Fundamentals, profit and EPS of Medicamen Bi 531146
EPS is 11.89 and PE is: 31.53
Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)
Debt: 17.33 in crores
Market capitalization: 785.47
Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
