ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MedicamenBi

Strong intraday Stock price targets for MedicamenBi are 306.05 and 328.85

Intraday Target 1301.87
Intraday Target 2310.23
Intraday Target 3324.66666666667
Intraday Target 4333.03
Intraday Target 5347.47

Daily price and volume Medicamen Bi

Date Closing Open Range Volume
Thu 19 February 2026 318.60 (-4.6%) 337.45 316.30 - 339.10 1.784 times
Wed 18 February 2026 333.95 (3.81%) 321.60 320.40 - 337.45 0.4835 times
Tue 17 February 2026 321.70 (-4.88%) 346.65 316.90 - 346.65 1.181 times
Mon 16 February 2026 338.20 (-3.33%) 341.70 338.20 - 343.70 2.0934 times
Fri 13 February 2026 349.85 (1.67%) 340.80 340.80 - 355.00 2.7695 times
Thu 12 February 2026 344.10 (-1.99%) 343.85 339.00 - 347.65 0.3612 times
Wed 11 February 2026 351.10 (-2.57%) 353.75 341.00 - 356.20 0.2732 times
Tue 10 February 2026 360.35 (-0.01%) 361.10 356.60 - 366.95 0.277 times
Mon 09 February 2026 360.40 (2.28%) 354.50 354.50 - 365.95 0.5641 times
Fri 06 February 2026 352.35 (-1.29%) 355.60 347.30 - 357.85 0.213 times
Thu 05 February 2026 356.95 (0.27%) 358.20 349.20 - 359.05 0.5076 times

 Daily chart MedicamenBi

Weekly price and charts MedicamenBi

Strong weekly Stock price targets for MedicamenBi 531146 are 302.28 and 332.63

Weekly Target 1296.83
Weekly Target 2307.72
Weekly Target 3327.18333333333
Weekly Target 4338.07
Weekly Target 5357.53

Weekly price and volumes for Medicamen Bi

Date Closing Open Range Volume
Thu 19 February 2026 318.60 (-8.93%) 341.70 316.30 - 346.65 1.1303 times
Fri 13 February 2026 349.85 (-0.71%) 354.50 339.00 - 366.95 0.8658 times
Fri 06 February 2026 352.35 (2.8%) 341.50 334.35 - 380.90 2.0864 times
Fri 30 January 2026 342.75 (-2.82%) 356.00 341.60 - 356.90 0.3997 times
Fri 23 January 2026 352.70 (-5.93%) 374.40 344.00 - 374.40 0.668 times
Fri 16 January 2026 374.95 (-3.91%) 384.05 370.55 - 403.40 0.7753 times
Fri 09 January 2026 390.20 (3.06%) 454.00 361.25 - 454.00 2.0354 times
Fri 02 January 2026 378.60 (-0.03%) 375.00 354.00 - 385.15 0.5301 times
Fri 26 December 2025 378.70 (-4.19%) 395.00 374.95 - 396.50 0.3094 times
Fri 19 December 2025 395.25 (-1.67%) 402.00 386.30 - 403.35 1.1996 times
Fri 12 December 2025 401.95 (5.25%) 375.25 357.30 - 420.95 2.5341 times

 weekly chart MedicamenBi

Monthly price and charts MedicamenBi

Strong monthly Stock price targets for MedicamenBi 531146 are 285.15 and 349.75

Monthly Target 1274
Monthly Target 2296.3
Monthly Target 3338.6
Monthly Target 4360.9
Monthly Target 5403.2

Monthly price and volumes Medicamen Bi

Date Closing Open Range Volume
Thu 19 February 2026 318.60 (-7.05%) 341.50 316.30 - 380.90 0.501 times
Fri 30 January 2026 342.75 (-5.59%) 370.45 341.60 - 454.00 0.4986 times
Wed 31 December 2025 363.05 (-11.72%) 412.80 354.00 - 420.95 0.9209 times
Fri 28 November 2025 411.25 (9.13%) 374.25 373.95 - 446.45 1.4732 times
Fri 31 October 2025 376.85 (27.72%) 301.00 294.30 - 379.10 0.541 times
Tue 30 September 2025 295.05 (-14.27%) 353.35 292.50 - 362.65 1.4389 times
Fri 29 August 2025 344.15 (-11.37%) 387.10 342.00 - 390.05 0.6737 times
Thu 31 July 2025 388.30 (-6.78%) 416.50 370.10 - 421.80 1.8207 times
Mon 30 June 2025 416.55 (-2.81%) 419.25 390.80 - 448.30 1.38 times
Fri 30 May 2025 428.60 (0.55%) 425.10 406.75 - 456.20 0.7519 times
Wed 30 April 2025 426.25 (-11.51%) 469.70 425.00 - 533.25 1.204 times

 monthly chart MedicamenBi

Yearly price and charts MedicamenBi

Strong yearly Stock price targets for MedicamenBi 531146 are 248.6 and 386.3

Yearly Target 1225.27
Yearly Target 2271.93
Yearly Target 3362.96666666667
Yearly Target 4409.63
Yearly Target 5500.67

Yearly price and volumes Medicamen Bi

Date Closing Open Range Volume
Thu 19 February 2026 318.60 (-12.24%) 370.45 316.30 - 454.00 0.0448 times
Wed 31 December 2025 363.05 (-28.94%) 511.20 292.50 - 560.00 0.6177 times
Tue 31 December 2024 510.90 (-15.2%) 614.00 356.75 - 630.00 1.4316 times
Fri 29 December 2023 602.45 (-27.09%) 832.10 501.00 - 903.50 0.4831 times
Fri 30 December 2022 826.25 (-6.81%) 890.95 558.80 - 1219.00 0.9104 times
Fri 31 December 2021 886.65 (86.37%) 480.00 425.00 - 1023.25 2.6346 times
Thu 31 December 2020 475.75 (39.31%) 337.75 153.10 - 525.00 1.6266 times
Tue 31 December 2019 341.50 (-21.2%) 443.40 284.00 - 555.95 0.9523 times
Mon 31 December 2018 433.40 (0%) 454.75 389.90 - 530.00 0.2989 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MedicamenBi

Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 341.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medicamen Bi 531146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medicamen Bi 531146 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Medicamen Bi 531146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.45

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 350 and price is deviating by 13 points

Upper Bollinger band is at 375 and lower is at 325, while middle bands are at 337 and 362

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedicamenBi (531146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicamenBi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MedicamenBi in short term and the sell signal is strong.

MedicamenBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedicamenBi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MedicamenBi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.51 and MedicamenBi 531146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.

MedicamenBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Bi 531146

DMA (daily moving average) of Medicamen Bi 531146

DMA period DMA value
5 day DMA 332.46
12 day DMA 345.3
20 day DMA 349.14
35 day DMA 361.39
50 day DMA 368.49
100 day DMA 365.07
150 day DMA 364.3
200 day DMA 378.38

EMA (exponential moving average) of Medicamen Bi 531146

EMA period EMA current EMA prev EMA prev2
5 day EMA330.87337338.53
12 day EMA341.35345.48347.57
20 day EMA348.38351.51353.36
35 day EMA357.47359.76361.28
50 day EMA365.85367.78369.16

SMA (simple moving average) of Medicamen Bi 531146

SMA period SMA current SMA prev SMA prev2
5 day SMA332.46337.56340.99
12 day SMA345.3349.51351.54
20 day SMA349.14351.51352.79
35 day SMA361.39362.66363.31
50 day SMA368.49369.69370.29
100 day SMA365.07365.2365.2
150 day SMA364.3364.73365.12
200 day SMA378.38378.95379.42

Fundamentals, profit and EPS of Medicamen Bi 531146

EPS is 11.89 and PE is: 26.8

Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)

Debt: 17.33 in crores

Market capitalization: 785.47

Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top