MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531146
- 531146 Experts view
- Tomorrow's Movement 531146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicamenBi
Strong intraday Stock price targets for MedicamenBi are 240.88 and 244.63
| Intraday Target 1 | 237.75 |
| Intraday Target 2 | 240.25 |
| Intraday Target 3 | 241.5 |
| Intraday Target 4 | 244 |
| Intraday Target 5 | 245.25 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 242.75 (2.53%) | 240.45 | 239.00 - 242.75 | 0.3134 times | Wed 12 August 2026 | 236.75 (-0.65%) | 239.00 | 236.30 - 242.15 | 0.2134 times | Tue 11 August 2026 | 238.30 (0.95%) | 236.90 | 234.00 - 242.50 | 0.5455 times | Mon 10 August 2026 | 236.05 (0.15%) | 235.70 | 232.10 - 237.80 | 1.6606 times | Fri 07 August 2026 | 235.70 (-1.34%) | 237.05 | 234.75 - 238.90 | 1.1296 times | Thu 06 August 2026 | 238.90 (-1.73%) | 241.00 | 236.00 - 248.00 | 1.8272 times | Wed 05 August 2026 | 243.10 (-2.49%) | 249.85 | 240.75 - 249.85 | 0.7507 times | Tue 04 August 2026 | 249.30 (4.55%) | 244.05 | 240.75 - 258.00 | 1.2556 times | Mon 03 August 2026 | 238.45 (1.06%) | 238.25 | 233.00 - 241.45 | 2.051 times | Fri 31 July 2026 | 235.95 (-0.51%) | 237.20 | 233.00 - 237.20 | 0.253 times | Thu 30 July 2026 | 237.15 (0.81%) | 235.30 | 235.20 - 237.25 | 1.0526 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 237.43 and 248.08
| Weekly Target 1 | 228.55 |
| Weekly Target 2 | 235.65 |
| Weekly Target 3 | 239.2 |
| Weekly Target 4 | 246.3 |
| Weekly Target 5 | 249.85 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 242.75 (2.99%) | 235.70 | 232.10 - 242.75 | 0.2132 times | Fri 07 August 2026 | 235.70 (-0.11%) | 238.25 | 233.00 - 258.00 | 0.5471 times | Fri 31 July 2026 | 235.95 (-2.58%) | 243.20 | 233.00 - 245.75 | 0.1472 times | Fri 24 July 2026 | 242.20 (0.52%) | 239.45 | 232.15 - 254.35 | 0.4186 times | Fri 17 July 2026 | 240.95 (-1.19%) | 243.85 | 230.00 - 243.85 | 0.4677 times | Fri 10 July 2026 | 243.85 (-6.93%) | 254.30 | 241.20 - 255.90 | 0.9862 times | Fri 03 July 2026 | 262.00 (14.71%) | 225.50 | 216.00 - 274.75 | 3.3051 times | Thu 25 June 2026 | 228.40 (0.33%) | 227.30 | 225.00 - 247.00 | 0.7435 times | Fri 19 June 2026 | 227.65 (-0.78%) | 237.60 | 220.00 - 239.00 | 1.7319 times | Fri 12 June 2026 | 229.45 (-6.46%) | 246.00 | 217.65 - 248.40 | 1.4395 times | Fri 05 June 2026 | 245.30 (-9.23%) | 320.95 | 242.45 - 320.95 | 0.8303 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 237.43 and 263.33
| Monthly Target 1 | 218.38 |
| Monthly Target 2 | 230.57 |
| Monthly Target 3 | 244.28333333333 |
| Monthly Target 4 | 256.47 |
| Monthly Target 5 | 270.18 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 242.75 (2.88%) | 238.25 | 232.10 - 258.00 | 0.206 times | Fri 31 July 2026 | 235.95 (-5.73%) | 254.90 | 230.00 - 274.75 | 1.0382 times | Tue 30 June 2026 | 250.30 (-7.38%) | 320.95 | 216.00 - 320.95 | 1.6895 times | Fri 29 May 2026 | 270.25 (6.69%) | 256.65 | 254.25 - 300.05 | 0.4766 times | Thu 30 April 2026 | 253.30 (12.75%) | 234.35 | 222.50 - 289.00 | 0.8417 times | Mon 30 March 2026 | 224.65 (-25.4%) | 277.05 | 220.00 - 312.05 | 2.3814 times | Fri 27 February 2026 | 301.15 (-12.14%) | 341.50 | 290.00 - 380.90 | 0.622 times | Fri 30 January 2026 | 342.75 (-5.59%) | 370.45 | 341.60 - 454.00 | 0.4731 times | Wed 31 December 2025 | 363.05 (-11.72%) | 412.80 | 354.00 - 420.95 | 0.8738 times | Fri 28 November 2025 | 411.25 (9.13%) | 374.25 | 373.95 - 446.45 | 1.3978 times | Fri 31 October 2025 | 376.85 (27.72%) | 301.00 | 294.30 - 379.10 | 0.5133 times |
Yearly price and charts MedicamenBi
Strong yearly Stock price targets for MedicamenBi 531146 are 110.38 and 348.38
| Yearly Target 1 | 66.25 |
| Yearly Target 2 | 154.5 |
| Yearly Target 3 | 304.25 |
| Yearly Target 4 | 392.5 |
| Yearly Target 5 | 542.25 |
Yearly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 242.75 (-33.14%) | 370.45 | 216.00 - 454.00 | 0.3524 times | Wed 31 December 2025 | 363.05 (-28.94%) | 511.20 | 292.50 - 560.00 | 0.5965 times | Tue 31 December 2024 | 510.90 (-15.2%) | 614.00 | 356.75 - 630.00 | 1.3824 times | Fri 29 December 2023 | 602.45 (-27.09%) | 832.10 | 501.00 - 903.50 | 0.4665 times | Fri 30 December 2022 | 826.25 (-6.81%) | 890.95 | 558.80 - 1219.00 | 0.8791 times | Fri 31 December 2021 | 886.65 (86.37%) | 480.00 | 425.00 - 1023.25 | 2.5441 times | Thu 31 December 2020 | 475.75 (39.31%) | 337.75 | 153.10 - 525.00 | 1.5707 times | Tue 31 December 2019 | 341.50 (-21.2%) | 443.40 | 284.00 - 555.95 | 0.9196 times | Mon 31 December 2018 | 433.40 (0%) | 454.75 | 389.90 - 530.00 | 0.2886 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicamenBi
Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 239.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medicamen Bi 531146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 5 points
Upper Bollinger band is at 249 and lower is at 232, while middle bands are at 236 and 245
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedicamenBi (531146) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MedicamenBi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MedicamenBi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedicamenBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedicamenBi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedicamenBi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.56 and MedicamenBi 531146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.
MedicamenBi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 237.91 |
| 12 day DMA | 238.97 |
| 20 day DMA | 240.21 |
| 35 day DMA | 242.04 |
| 50 day DMA | 239.74 |
| 100 day DMA | 249.79 |
| 150 day DMA | 279.58 |
| 200 day DMA | 306.32 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.41 | 237.74 | 238.23 |
| 12 day EMA | 239.47 | 238.87 | 239.26 |
| 20 day EMA | 240.14 | 239.86 | 240.19 |
| 35 day EMA | 241.23 | 241.14 | 241.4 |
| 50 day EMA | 242.33 | 242.31 | 242.54 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.91 | 237.14 | 238.41 |
| 12 day SMA | 238.97 | 238.65 | 238.82 |
| 20 day SMA | 240.21 | 240.04 | 240.07 |
| 35 day SMA | 242.04 | 242 | 241.68 |
| 50 day SMA | 239.74 | 240.33 | 240.99 |
| 100 day SMA | 249.79 | 250.09 | 250.47 |
| 150 day SMA | 279.58 | 280.5 | 281.34 |
| 200 day SMA | 306.32 | 306.69 | 307.08 |
Fundamentals, profit and EPS of Medicamen Bi 531146
EPS is 11.89 and PE is: 20.42
Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)
Debt: 17.33 in crores
Market capitalization: 785.47
Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


