ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MedicamenBi

Strong intraday Stock price targets for MedicamenBi are 233.6 and 239.45

Intraday Target 1232.55
Intraday Target 2234.65
Intraday Target 3238.4
Intraday Target 4240.5
Intraday Target 5244.25

Daily price and volume Medicamen Bi

Date Closing Open Range Volume
Wed 12 August 2026 236.75 (-0.65%) 239.00 236.30 - 242.15 0.1987 times
Tue 11 August 2026 238.30 (0.95%) 236.90 234.00 - 242.50 0.508 times
Mon 10 August 2026 236.05 (0.15%) 235.70 232.10 - 237.80 1.5463 times
Fri 07 August 2026 235.70 (-1.34%) 237.05 234.75 - 238.90 1.0519 times
Thu 06 August 2026 238.90 (-1.73%) 241.00 236.00 - 248.00 1.7014 times
Wed 05 August 2026 243.10 (-2.49%) 249.85 240.75 - 249.85 0.699 times
Tue 04 August 2026 249.30 (4.55%) 244.05 240.75 - 258.00 1.1692 times
Mon 03 August 2026 238.45 (1.06%) 238.25 233.00 - 241.45 1.9098 times
Fri 31 July 2026 235.95 (-0.51%) 237.20 233.00 - 237.20 0.2356 times
Thu 30 July 2026 237.15 (0.81%) 235.30 235.20 - 237.25 0.9801 times
Wed 29 July 2026 235.25 (-1.55%) 242.40 235.20 - 242.40 0.3044 times

 Daily chart MedicamenBi

Weekly price and charts MedicamenBi

Strong weekly Stock price targets for MedicamenBi 531146 are 234.43 and 244.83

Weekly Target 1226.72
Weekly Target 2231.73
Weekly Target 3237.11666666667
Weekly Target 4242.13
Weekly Target 5247.52

Weekly price and volumes for Medicamen Bi

Date Closing Open Range Volume
Wed 12 August 2026 236.75 (0.45%) 235.70 232.10 - 242.50 0.1892 times
Fri 07 August 2026 235.70 (-0.11%) 238.25 233.00 - 258.00 0.5485 times
Fri 31 July 2026 235.95 (-2.58%) 243.20 233.00 - 245.75 0.1475 times
Fri 24 July 2026 242.20 (0.52%) 239.45 232.15 - 254.35 0.4196 times
Fri 17 July 2026 240.95 (-1.19%) 243.85 230.00 - 243.85 0.4689 times
Fri 10 July 2026 243.85 (-6.93%) 254.30 241.20 - 255.90 0.9886 times
Fri 03 July 2026 262.00 (14.71%) 225.50 216.00 - 274.75 3.3132 times
Thu 25 June 2026 228.40 (0.33%) 227.30 225.00 - 247.00 0.7454 times
Fri 19 June 2026 227.65 (-0.78%) 237.60 220.00 - 239.00 1.7362 times
Fri 12 June 2026 229.45 (-6.46%) 246.00 217.65 - 248.40 1.443 times
Fri 05 June 2026 245.30 (-9.23%) 320.95 242.45 - 320.95 0.8324 times

 weekly chart MedicamenBi

Monthly price and charts MedicamenBi

Strong monthly Stock price targets for MedicamenBi 531146 are 221.48 and 247.38

Monthly Target 1216.38
Monthly Target 2226.57
Monthly Target 3242.28333333333
Monthly Target 4252.47
Monthly Target 5268.18

Monthly price and volumes Medicamen Bi

Date Closing Open Range Volume
Wed 12 August 2026 236.75 (0.34%) 238.25 232.10 - 258.00 0.1995 times
Fri 31 July 2026 235.95 (-5.73%) 254.90 230.00 - 274.75 1.0389 times
Tue 30 June 2026 250.30 (-7.38%) 320.95 216.00 - 320.95 1.6906 times
Fri 29 May 2026 270.25 (6.69%) 256.65 254.25 - 300.05 0.4769 times
Thu 30 April 2026 253.30 (12.75%) 234.35 222.50 - 289.00 0.8423 times
Mon 30 March 2026 224.65 (-25.4%) 277.05 220.00 - 312.05 2.383 times
Fri 27 February 2026 301.15 (-12.14%) 341.50 290.00 - 380.90 0.6224 times
Fri 30 January 2026 342.75 (-5.59%) 370.45 341.60 - 454.00 0.4734 times
Wed 31 December 2025 363.05 (-11.72%) 412.80 354.00 - 420.95 0.8744 times
Fri 28 November 2025 411.25 (9.13%) 374.25 373.95 - 446.45 1.3987 times
Fri 31 October 2025 376.85 (27.72%) 301.00 294.30 - 379.10 0.5137 times

 monthly chart MedicamenBi

Yearly price and charts MedicamenBi

Strong yearly Stock price targets for MedicamenBi 531146 are 107.38 and 345.38

Yearly Target 164.25
Yearly Target 2150.5
Yearly Target 3302.25
Yearly Target 4388.5
Yearly Target 5540.25

Yearly price and volumes Medicamen Bi

Date Closing Open Range Volume
Wed 12 August 2026 236.75 (-34.79%) 370.45 216.00 - 454.00 0.3522 times
Wed 31 December 2025 363.05 (-28.94%) 511.20 292.50 - 560.00 0.5965 times
Tue 31 December 2024 510.90 (-15.2%) 614.00 356.75 - 630.00 1.3825 times
Fri 29 December 2023 602.45 (-27.09%) 832.10 501.00 - 903.50 0.4665 times
Fri 30 December 2022 826.25 (-6.81%) 890.95 558.80 - 1219.00 0.8792 times
Fri 31 December 2021 886.65 (86.37%) 480.00 425.00 - 1023.25 2.5441 times
Thu 31 December 2020 475.75 (39.31%) 337.75 153.10 - 525.00 1.5708 times
Tue 31 December 2019 341.50 (-21.2%) 443.40 284.00 - 555.95 0.9196 times
Mon 31 December 2018 433.40 (0%) 454.75 389.90 - 530.00 0.2886 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of MedicamenBi

Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 238.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medicamen Bi 531146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medicamen Bi 531146 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 5 points

Upper Bollinger band is at 249 and lower is at 232, while middle bands are at 236 and 245

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedicamenBi (531146) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MedicamenBi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MedicamenBi in short term and the sell signal is strong.

MedicamenBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MedicamenBi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedicamenBi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.23 and MedicamenBi 531146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.

MedicamenBi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Bi 531146

DMA (daily moving average) of Medicamen Bi 531146

DMA period DMA value
5 day DMA 237.14
12 day DMA 238.65
20 day DMA 240.04
35 day DMA 242
50 day DMA 240.33
100 day DMA 250.09
150 day DMA 280.5
200 day DMA 306.69

EMA (exponential moving average) of Medicamen Bi 531146

EMA period EMA current EMA prev EMA prev2
5 day EMA237.74238.23238.19
12 day EMA238.87239.26239.43
20 day EMA239.91240.24240.44
35 day EMA241.33241.6241.79
50 day EMA242.69242.93243.12

SMA (simple moving average) of Medicamen Bi 531146

SMA period SMA current SMA prev SMA prev2
5 day SMA237.14238.41240.61
12 day SMA238.65238.82239.15
20 day SMA240.04240.07239.81
35 day SMA242241.68241.38
50 day SMA240.33240.99241.63
100 day SMA250.09250.47250.87
150 day SMA280.5281.34282.13
200 day SMA306.69307.08307.5

Fundamentals, profit and EPS of Medicamen Bi 531146

EPS is 11.89 and PE is: 19.91

Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)

Debt: 17.33 in crores

Market capitalization: 785.47

Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top