ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MedicamenBi

Strong intraday Stock price targets for MedicamenBi are 240.88 and 244.63

Intraday Target 1237.75
Intraday Target 2240.25
Intraday Target 3241.5
Intraday Target 4244
Intraday Target 5245.25

Daily price and volume Medicamen Bi

Date Closing Open Range Volume
Thu 13 August 2026 242.75 (2.53%) 240.45 239.00 - 242.75 0.3134 times
Wed 12 August 2026 236.75 (-0.65%) 239.00 236.30 - 242.15 0.2134 times
Tue 11 August 2026 238.30 (0.95%) 236.90 234.00 - 242.50 0.5455 times
Mon 10 August 2026 236.05 (0.15%) 235.70 232.10 - 237.80 1.6606 times
Fri 07 August 2026 235.70 (-1.34%) 237.05 234.75 - 238.90 1.1296 times
Thu 06 August 2026 238.90 (-1.73%) 241.00 236.00 - 248.00 1.8272 times
Wed 05 August 2026 243.10 (-2.49%) 249.85 240.75 - 249.85 0.7507 times
Tue 04 August 2026 249.30 (4.55%) 244.05 240.75 - 258.00 1.2556 times
Mon 03 August 2026 238.45 (1.06%) 238.25 233.00 - 241.45 2.051 times
Fri 31 July 2026 235.95 (-0.51%) 237.20 233.00 - 237.20 0.253 times
Thu 30 July 2026 237.15 (0.81%) 235.30 235.20 - 237.25 1.0526 times

 Daily chart MedicamenBi

Weekly price and charts MedicamenBi

Strong weekly Stock price targets for MedicamenBi 531146 are 237.43 and 248.08

Weekly Target 1228.55
Weekly Target 2235.65
Weekly Target 3239.2
Weekly Target 4246.3
Weekly Target 5249.85

Weekly price and volumes for Medicamen Bi

Date Closing Open Range Volume
Thu 13 August 2026 242.75 (2.99%) 235.70 232.10 - 242.75 0.2132 times
Fri 07 August 2026 235.70 (-0.11%) 238.25 233.00 - 258.00 0.5471 times
Fri 31 July 2026 235.95 (-2.58%) 243.20 233.00 - 245.75 0.1472 times
Fri 24 July 2026 242.20 (0.52%) 239.45 232.15 - 254.35 0.4186 times
Fri 17 July 2026 240.95 (-1.19%) 243.85 230.00 - 243.85 0.4677 times
Fri 10 July 2026 243.85 (-6.93%) 254.30 241.20 - 255.90 0.9862 times
Fri 03 July 2026 262.00 (14.71%) 225.50 216.00 - 274.75 3.3051 times
Thu 25 June 2026 228.40 (0.33%) 227.30 225.00 - 247.00 0.7435 times
Fri 19 June 2026 227.65 (-0.78%) 237.60 220.00 - 239.00 1.7319 times
Fri 12 June 2026 229.45 (-6.46%) 246.00 217.65 - 248.40 1.4395 times
Fri 05 June 2026 245.30 (-9.23%) 320.95 242.45 - 320.95 0.8303 times

 weekly chart MedicamenBi

Monthly price and charts MedicamenBi

Strong monthly Stock price targets for MedicamenBi 531146 are 237.43 and 263.33

Monthly Target 1218.38
Monthly Target 2230.57
Monthly Target 3244.28333333333
Monthly Target 4256.47
Monthly Target 5270.18

Monthly price and volumes Medicamen Bi

Date Closing Open Range Volume
Thu 13 August 2026 242.75 (2.88%) 238.25 232.10 - 258.00 0.206 times
Fri 31 July 2026 235.95 (-5.73%) 254.90 230.00 - 274.75 1.0382 times
Tue 30 June 2026 250.30 (-7.38%) 320.95 216.00 - 320.95 1.6895 times
Fri 29 May 2026 270.25 (6.69%) 256.65 254.25 - 300.05 0.4766 times
Thu 30 April 2026 253.30 (12.75%) 234.35 222.50 - 289.00 0.8417 times
Mon 30 March 2026 224.65 (-25.4%) 277.05 220.00 - 312.05 2.3814 times
Fri 27 February 2026 301.15 (-12.14%) 341.50 290.00 - 380.90 0.622 times
Fri 30 January 2026 342.75 (-5.59%) 370.45 341.60 - 454.00 0.4731 times
Wed 31 December 2025 363.05 (-11.72%) 412.80 354.00 - 420.95 0.8738 times
Fri 28 November 2025 411.25 (9.13%) 374.25 373.95 - 446.45 1.3978 times
Fri 31 October 2025 376.85 (27.72%) 301.00 294.30 - 379.10 0.5133 times

 monthly chart MedicamenBi

Yearly price and charts MedicamenBi

Strong yearly Stock price targets for MedicamenBi 531146 are 110.38 and 348.38

Yearly Target 166.25
Yearly Target 2154.5
Yearly Target 3304.25
Yearly Target 4392.5
Yearly Target 5542.25

Yearly price and volumes Medicamen Bi

Date Closing Open Range Volume
Thu 13 August 2026 242.75 (-33.14%) 370.45 216.00 - 454.00 0.3524 times
Wed 31 December 2025 363.05 (-28.94%) 511.20 292.50 - 560.00 0.5965 times
Tue 31 December 2024 510.90 (-15.2%) 614.00 356.75 - 630.00 1.3824 times
Fri 29 December 2023 602.45 (-27.09%) 832.10 501.00 - 903.50 0.4665 times
Fri 30 December 2022 826.25 (-6.81%) 890.95 558.80 - 1219.00 0.8791 times
Fri 31 December 2021 886.65 (86.37%) 480.00 425.00 - 1023.25 2.5441 times
Thu 31 December 2020 475.75 (39.31%) 337.75 153.10 - 525.00 1.5707 times
Tue 31 December 2019 341.50 (-21.2%) 443.40 284.00 - 555.95 0.9196 times
Mon 31 December 2018 433.40 (0%) 454.75 389.90 - 530.00 0.2886 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of MedicamenBi

Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 239.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medicamen Bi 531146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 5 points

Upper Bollinger band is at 249 and lower is at 232, while middle bands are at 236 and 245

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MedicamenBi (531146) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MedicamenBi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MedicamenBi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedicamenBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedicamenBi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedicamenBi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.56 and MedicamenBi 531146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.

MedicamenBi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Bi 531146

DMA (daily moving average) of Medicamen Bi 531146

DMA period DMA value
5 day DMA 237.91
12 day DMA 238.97
20 day DMA 240.21
35 day DMA 242.04
50 day DMA 239.74
100 day DMA 249.79
150 day DMA 279.58
200 day DMA 306.32

EMA (exponential moving average) of Medicamen Bi 531146

EMA period EMA current EMA prev EMA prev2
5 day EMA239.41237.74238.23
12 day EMA239.47238.87239.26
20 day EMA240.14239.86240.19
35 day EMA241.23241.14241.4
50 day EMA242.33242.31242.54

SMA (simple moving average) of Medicamen Bi 531146

SMA period SMA current SMA prev SMA prev2
5 day SMA237.91237.14238.41
12 day SMA238.97238.65238.82
20 day SMA240.21240.04240.07
35 day SMA242.04242241.68
50 day SMA239.74240.33240.99
100 day SMA249.79250.09250.47
150 day SMA279.58280.5281.34
200 day SMA306.32306.69307.08

Fundamentals, profit and EPS of Medicamen Bi 531146

EPS is 11.89 and PE is: 20.42

Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)

Debt: 17.33 in crores

Market capitalization: 785.47

Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top