ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MedicamenBi

Strong intraday Stock price targets for MedicamenBi are 341.55 and 350.2

Intraday Target 1334.93
Intraday Target 2339.52
Intraday Target 3343.58333333333
Intraday Target 4348.17
Intraday Target 5352.23

Daily price and volume Medicamen Bi

Date Closing Open Range Volume
Thu 12 February 2026 344.10 (-1.99%) 343.85 339.00 - 347.65 0.3086 times
Wed 11 February 2026 351.10 (-2.57%) 353.75 341.00 - 356.20 0.2334 times
Tue 10 February 2026 360.35 (-0.01%) 361.10 356.60 - 366.95 0.2366 times
Mon 09 February 2026 360.40 (2.28%) 354.50 354.50 - 365.95 0.4819 times
Fri 06 February 2026 352.35 (-1.29%) 355.60 347.30 - 357.85 0.182 times
Thu 05 February 2026 356.95 (0.27%) 358.20 349.20 - 359.05 0.4336 times
Wed 04 February 2026 356.00 (-3.56%) 370.20 351.50 - 372.70 3.7113 times
Tue 03 February 2026 369.15 (3.01%) 362.65 360.00 - 370.95 0.8451 times
Mon 02 February 2026 358.35 (-0.62%) 346.10 334.90 - 380.90 1.6159 times
Sun 01 February 2026 360.60 (5.21%) 341.50 334.35 - 360.60 1.9514 times
Fri 30 January 2026 342.75 (-1.68%) 344.75 341.60 - 349.70 1.0873 times

 Daily chart MedicamenBi

Weekly price and charts MedicamenBi

Strong weekly Stock price targets for MedicamenBi 531146 are 327.58 and 355.53

Weekly Target 1322.07
Weekly Target 2333.08
Weekly Target 3350.01666666667
Weekly Target 4361.03
Weekly Target 5377.97

Weekly price and volumes for Medicamen Bi

Date Closing Open Range Volume
Thu 12 February 2026 344.10 (-2.34%) 354.50 339.00 - 366.95 0.2776 times
Fri 06 February 2026 352.35 (2.8%) 341.50 334.35 - 380.90 1.9249 times
Fri 30 January 2026 342.75 (-2.82%) 356.00 341.60 - 356.90 0.3688 times
Fri 23 January 2026 352.70 (-5.93%) 374.40 344.00 - 374.40 0.6163 times
Fri 16 January 2026 374.95 (-3.91%) 384.05 370.55 - 403.40 0.7153 times
Fri 09 January 2026 390.20 (3.06%) 454.00 361.25 - 454.00 1.8778 times
Fri 02 January 2026 378.60 (-0.03%) 375.00 354.00 - 385.15 0.4891 times
Fri 26 December 2025 378.70 (-4.19%) 395.00 374.95 - 396.50 0.2855 times
Fri 19 December 2025 395.25 (-1.67%) 402.00 386.30 - 403.35 1.1068 times
Fri 12 December 2025 401.95 (5.25%) 375.25 357.30 - 420.95 2.338 times
Fri 05 December 2025 381.90 (-7.14%) 412.80 371.05 - 414.30 2.8734 times

 weekly chart MedicamenBi

Monthly price and charts MedicamenBi

Strong monthly Stock price targets for MedicamenBi 531146 are 339.23 and 385.78

Monthly Target 1306.57
Monthly Target 2325.33
Monthly Target 3353.11666666667
Monthly Target 4371.88
Monthly Target 5399.67

Monthly price and volumes Medicamen Bi

Date Closing Open Range Volume
Thu 12 February 2026 344.10 (0.39%) 341.50 334.35 - 380.90 0.2992 times
Fri 30 January 2026 342.75 (-5.59%) 370.45 341.60 - 454.00 0.5092 times
Wed 31 December 2025 363.05 (-11.72%) 412.80 354.00 - 420.95 0.9405 times
Fri 28 November 2025 411.25 (9.13%) 374.25 373.95 - 446.45 1.5045 times
Fri 31 October 2025 376.85 (27.72%) 301.00 294.30 - 379.10 0.5525 times
Tue 30 September 2025 295.05 (-14.27%) 353.35 292.50 - 362.65 1.4695 times
Fri 29 August 2025 344.15 (-11.37%) 387.10 342.00 - 390.05 0.688 times
Thu 31 July 2025 388.30 (-6.78%) 416.50 370.10 - 421.80 1.8594 times
Mon 30 June 2025 416.55 (-2.81%) 419.25 390.80 - 448.30 1.4093 times
Fri 30 May 2025 428.60 (0.55%) 425.10 406.75 - 456.20 0.7679 times
Wed 30 April 2025 426.25 (-11.51%) 469.70 425.00 - 533.25 1.2295 times

 monthly chart MedicamenBi

Yearly price and charts MedicamenBi

Strong yearly Stock price targets for MedicamenBi 531146 are 279.4 and 399.05

Yearly Target 1257.83
Yearly Target 2300.97
Yearly Target 3377.48333333333
Yearly Target 4420.62
Yearly Target 5497.13

Yearly price and volumes Medicamen Bi

Date Closing Open Range Volume
Thu 12 February 2026 344.10 (-5.22%) 370.45 334.35 - 454.00 0.0355 times
Wed 31 December 2025 363.05 (-28.94%) 511.20 292.50 - 560.00 0.6183 times
Tue 31 December 2024 510.90 (-15.2%) 614.00 356.75 - 630.00 1.4331 times
Fri 29 December 2023 602.45 (-27.09%) 832.10 501.00 - 903.50 0.4836 times
Fri 30 December 2022 826.25 (-6.81%) 890.95 558.80 - 1219.00 0.9114 times
Fri 31 December 2021 886.65 (86.37%) 480.00 425.00 - 1023.25 2.6373 times
Thu 31 December 2020 475.75 (39.31%) 337.75 153.10 - 525.00 1.6283 times
Tue 31 December 2019 341.50 (-21.2%) 443.40 284.00 - 555.95 0.9533 times
Mon 31 December 2018 433.40 (0%) 454.75 389.90 - 530.00 0.2992 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of MedicamenBi

Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 355.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medicamen Bi 531146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medicamen Bi 531146 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 357 and price is deviating by 8 points

Upper Bollinger band is at 373 and lower is at 342, while middle bands are at 350 and 365

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedicamenBi (531146) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MedicamenBi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MedicamenBi in short term and the sell signal is strong.

MedicamenBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedicamenBi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedicamenBi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.2 and MedicamenBi 531146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.

MedicamenBi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Bi 531146

DMA (daily moving average) of Medicamen Bi 531146

DMA period DMA value
5 day DMA 353.66
12 day DMA 355.06
20 day DMA 356.98
35 day DMA 366.57
50 day DMA 373.36
100 day DMA 365
150 day DMA 366.26
200 day DMA 381

EMA (exponential moving average) of Medicamen Bi 531146

EMA period EMA current EMA prev EMA prev2
5 day EMA352.05356.03358.5
12 day EMA355.75357.87359.1
20 day EMA359.52361.14362.2
35 day EMA366.04367.33368.29
50 day EMA374.02375.24376.23

SMA (simple moving average) of Medicamen Bi 531146

SMA period SMA current SMA prev SMA prev2
5 day SMA353.66356.23357.21
12 day SMA355.06355.87356.04
20 day SMA356.98359.05361.13
35 day SMA366.57367.79368.93
50 day SMA373.36374.27375.28
100 day SMA365364.98364.86
150 day SMA366.26366.65366.99
200 day SMA381381.56382.15

Fundamentals, profit and EPS of Medicamen Bi 531146

EPS is 11.89 and PE is: 28.94

Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)

Debt: 17.33 in crores

Market capitalization: 785.47

Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top