ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MedicamenBi

Strong intraday Stock price targets for MedicamenBi are 380.5 and 402.5

Intraday Target 1374
Intraday Target 2387
Intraday Target 3396
Intraday Target 4409
Intraday Target 5418

Daily price and volume Medicamen Bi

Date Closing Open Range Volume
Thu 08 January 2026 400.00 (1.19%) 405.00 383.00 - 405.00 2.407 times
Wed 07 January 2026 395.30 (9.09%) 364.10 364.10 - 403.75 4.8096 times
Tue 06 January 2026 362.35 (-1.24%) 367.50 361.25 - 367.60 0.221 times
Mon 05 January 2026 366.90 (-3.09%) 454.00 362.20 - 454.00 0.4051 times
Fri 02 January 2026 378.60 (-0.34%) 376.30 375.35 - 380.40 0.3112 times
Thu 01 January 2026 379.90 (4.64%) 370.45 370.45 - 385.15 0.4088 times
Wed 31 December 2025 363.05 (1.75%) 365.00 363.00 - 372.65 0.1464 times
Tue 30 December 2025 356.80 (-1.74%) 360.05 354.00 - 368.20 0.2817 times
Mon 29 December 2025 363.10 (-4.12%) 375.00 360.80 - 377.60 0.9263 times
Fri 26 December 2025 378.70 (-0.89%) 383.05 374.95 - 384.25 0.0828 times
Wed 24 December 2025 382.10 (-1.23%) 385.30 380.75 - 386.05 0.0924 times

 Daily chart MedicamenBi

Weekly price and charts MedicamenBi

Strong weekly Stock price targets for MedicamenBi 531146 are 334.25 and 427

Weekly Target 1312.33
Weekly Target 2356.17
Weekly Target 3405.08333333333
Weekly Target 4448.92
Weekly Target 5497.83

Weekly price and volumes for Medicamen Bi

Date Closing Open Range Volume
Thu 08 January 2026 400.00 (5.65%) 454.00 361.25 - 454.00 0.9238 times
Fri 02 January 2026 378.60 (-0.03%) 375.00 354.00 - 385.15 0.2443 times
Fri 26 December 2025 378.70 (-4.19%) 395.00 374.95 - 396.50 0.1426 times
Fri 19 December 2025 395.25 (-1.67%) 402.00 386.30 - 403.35 0.5529 times
Fri 12 December 2025 401.95 (5.25%) 375.25 357.30 - 420.95 1.168 times
Fri 05 December 2025 381.90 (-7.14%) 412.80 371.05 - 414.30 1.4355 times
Fri 28 November 2025 411.25 (2.5%) 398.20 398.20 - 446.45 2.1088 times
Fri 21 November 2025 401.20 (-2.47%) 407.15 390.10 - 409.55 0.9284 times
Fri 14 November 2025 411.35 (1.38%) 410.95 390.55 - 417.25 1.1465 times
Fri 07 November 2025 405.75 (7.67%) 374.25 373.95 - 407.30 1.349 times
Fri 31 October 2025 376.85 (2.6%) 355.35 348.85 - 379.10 0.376 times

 weekly chart MedicamenBi

Monthly price and charts MedicamenBi

Strong monthly Stock price targets for MedicamenBi 531146 are 380.63 and 473.38

Monthly Target 1312.33
Monthly Target 2356.17
Monthly Target 3405.08333333333
Monthly Target 4448.92
Monthly Target 5497.83

Monthly price and volumes Medicamen Bi

Date Closing Open Range Volume
Thu 08 January 2026 400.00 (10.18%) 370.45 361.25 - 454.00 0.2564 times
Wed 31 December 2025 363.05 (-11.72%) 412.80 354.00 - 420.95 0.8794 times
Fri 28 November 2025 411.25 (9.13%) 374.25 373.95 - 446.45 1.4067 times
Fri 31 October 2025 376.85 (27.72%) 301.00 294.30 - 379.10 0.5166 times
Tue 30 September 2025 295.05 (-14.27%) 353.35 292.50 - 362.65 1.374 times
Fri 29 August 2025 344.15 (-11.37%) 387.10 342.00 - 390.05 0.6432 times
Thu 31 July 2025 388.30 (-6.78%) 416.50 370.10 - 421.80 1.7385 times
Mon 30 June 2025 416.55 (-2.81%) 419.25 390.80 - 448.30 1.3177 times
Fri 30 May 2025 428.60 (0.55%) 425.10 406.75 - 456.20 0.718 times
Wed 30 April 2025 426.25 (-11.51%) 469.70 425.00 - 533.25 1.1496 times
Fri 28 March 2025 481.70 (-5.31%) 515.10 398.00 - 520.80 1.5482 times

 monthly chart MedicamenBi

Yearly price and charts MedicamenBi

Strong yearly Stock price targets for MedicamenBi 531146 are 380.63 and 473.38

Yearly Target 1312.33
Yearly Target 2356.17
Yearly Target 3405.08333333333
Yearly Target 4448.92
Yearly Target 5497.83

Yearly price and volumes Medicamen Bi

Date Closing Open Range Volume
Thu 08 January 2026 400.00 (10.18%) 370.45 361.25 - 454.00 0.0121 times
Wed 31 December 2025 363.05 (-28.94%) 511.20 292.50 - 560.00 0.62 times
Tue 31 December 2024 510.90 (-15.2%) 614.00 356.75 - 630.00 1.4368 times
Fri 29 December 2023 602.45 (-27.09%) 832.10 501.00 - 903.50 0.4848 times
Fri 30 December 2022 826.25 (-6.81%) 890.95 558.80 - 1219.00 0.9137 times
Fri 31 December 2021 886.65 (86.37%) 480.00 425.00 - 1023.25 2.6442 times
Thu 31 December 2020 475.75 (39.31%) 337.75 153.10 - 525.00 1.6325 times
Tue 31 December 2019 341.50 (-21.2%) 443.40 284.00 - 555.95 0.9558 times
Mon 31 December 2018 433.40 (0%) 454.75 389.90 - 530.00 0.3 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of MedicamenBi

Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 380.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medicamen Bi 531146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medicamen Bi 531146 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Medicamen Bi 531146 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Medicamen Bi 531146 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.45

Munafa value: 45 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 384 and price is deviating by 14 points

Upper Bollinger band is at 411 and lower is at 356, while middle bands are at 370 and 398

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MedicamenBi (531146) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MedicamenBi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MedicamenBi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedicamenBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MedicamenBi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MedicamenBi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.73 and MedicamenBi 531146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.

MedicamenBi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Bi 531146

DMA (daily moving average) of Medicamen Bi 531146

DMA period DMA value
5 day DMA 380.63
12 day DMA 376.14
20 day DMA 383.33
35 day DMA 389.09
50 day DMA 390.15
100 day DMA 361.64
150 day DMA 374.72
200 day DMA 393.43

EMA (exponential moving average) of Medicamen Bi 531146

EMA period EMA current EMA prev EMA prev2
5 day EMA385.02377.53368.64
12 day EMA380.92377.45374.21
20 day EMA381.95380.05378.44
35 day EMA383.42382.44381.68
50 day EMA385.55384.96384.54

SMA (simple moving average) of Medicamen Bi 531146

SMA period SMA current SMA prev SMA prev2
5 day SMA380.63376.61370.16
12 day SMA376.14375.4375.39
20 day SMA383.33382.96382.11
35 day SMA389.09389.21389.3
50 day SMA390.15389.19388.48
100 day SMA361.64361.2360.85
150 day SMA374.72374.84375.06
200 day SMA393.43393.66394.09

Fundamentals, profit and EPS of Medicamen Bi 531146

EPS is 11.89 and PE is: 33.64

Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)

Debt: 17.33 in crores

Market capitalization: 785.47

Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top