Munafa Stock Market Course + Intraday & FNO calls 
MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531146
- 531146 Experts view
- Tomorrow's Movement 531146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicamenBi
Strong intraday Stock price targets for MedicamenBi are 241.7 and 252.25
| Intraday Target 1 | 239.6 |
| Intraday Target 2 | 243.8 |
| Intraday Target 3 | 250.15 |
| Intraday Target 4 | 254.35 |
| Intraday Target 5 | 260.7 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 248.00 (-2.05%) | 255.90 | 245.95 - 256.50 | 0.1101 times | Mon 27 April 2026 | 253.20 (-1.25%) | 259.70 | 247.55 - 265.40 | 0.9574 times | Fri 24 April 2026 | 256.40 (-0.27%) | 259.45 | 254.20 - 259.45 | 0.7344 times | Thu 23 April 2026 | 257.10 (-4.17%) | 268.80 | 256.50 - 268.80 | 0.6731 times | Wed 22 April 2026 | 268.30 (2.52%) | 261.70 | 261.70 - 272.00 | 0.5335 times | Tue 21 April 2026 | 261.70 (-2.06%) | 269.15 | 260.00 - 269.15 | 0.4001 times | Mon 20 April 2026 | 267.20 (3.37%) | 259.05 | 258.50 - 272.10 | 3.9373 times | Fri 17 April 2026 | 258.50 (4.02%) | 253.55 | 252.15 - 261.10 | 0.4483 times | Thu 16 April 2026 | 248.50 (0.69%) | 289.00 | 244.85 - 289.00 | 1.5595 times | Wed 15 April 2026 | 246.80 (1.75%) | 246.25 | 245.25 - 255.70 | 0.6464 times | Mon 13 April 2026 | 242.55 (0.04%) | 235.00 | 232.50 - 249.95 | 0.3382 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 237.25 and 256.7
| Weekly Target 1 | 233.67 |
| Weekly Target 2 | 240.83 |
| Weekly Target 3 | 253.11666666667 |
| Weekly Target 4 | 260.28 |
| Weekly Target 5 | 272.57 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 248.00 (-3.28%) | 259.70 | 245.95 - 265.40 | 0.1235 times | Fri 24 April 2026 | 256.40 (-0.81%) | 259.05 | 254.20 - 272.10 | 0.7264 times | Fri 17 April 2026 | 258.50 (6.62%) | 235.00 | 232.50 - 289.00 | 0.3462 times | Fri 10 April 2026 | 242.45 (5.02%) | 231.80 | 222.50 - 247.75 | 0.719 times | Thu 02 April 2026 | 230.85 (-3.02%) | 232.45 | 220.00 - 246.50 | 1.267 times | Fri 27 March 2026 | 238.05 (-5.2%) | 251.60 | 234.35 - 256.70 | 3.8605 times | Fri 20 March 2026 | 251.10 (-8.42%) | 268.00 | 250.00 - 277.60 | 0.8078 times | Fri 13 March 2026 | 274.20 (-5.93%) | 285.00 | 269.40 - 293.60 | 1.2157 times | Fri 06 March 2026 | 291.50 (-3.2%) | 277.05 | 277.05 - 312.05 | 0.5477 times | Fri 27 February 2026 | 301.15 (-5.12%) | 315.55 | 290.00 - 317.30 | 0.3861 times | Fri 20 February 2026 | 317.40 (-9.28%) | 341.70 | 312.00 - 346.65 | 0.4444 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 235.25 and 301.75
| Monthly Target 1 | 186.67 |
| Monthly Target 2 | 217.33 |
| Monthly Target 3 | 253.16666666667 |
| Monthly Target 4 | 283.83 |
| Monthly Target 5 | 319.67 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 248.00 (10.39%) | 234.35 | 222.50 - 289.00 | 0.775 times | Mon 30 March 2026 | 224.65 (-25.4%) | 277.05 | 220.00 - 312.05 | 2.1983 times | Fri 27 February 2026 | 301.15 (-12.14%) | 341.50 | 290.00 - 380.90 | 0.5742 times | Fri 30 January 2026 | 342.75 (-5.59%) | 370.45 | 341.60 - 454.00 | 0.4367 times | Wed 31 December 2025 | 363.05 (-11.72%) | 412.80 | 354.00 - 420.95 | 0.8066 times | Fri 28 November 2025 | 411.25 (9.13%) | 374.25 | 373.95 - 446.45 | 1.2903 times | Fri 31 October 2025 | 376.85 (27.72%) | 301.00 | 294.30 - 379.10 | 0.4739 times | Tue 30 September 2025 | 295.05 (-14.27%) | 353.35 | 292.50 - 362.65 | 1.2603 times | Fri 29 August 2025 | 344.15 (-11.37%) | 387.10 | 342.00 - 390.05 | 0.59 times | Thu 31 July 2025 | 388.30 (-6.78%) | 416.50 | 370.10 - 421.80 | 1.5947 times | Mon 30 June 2025 | 416.55 (-2.81%) | 419.25 | 390.80 - 448.30 | 1.2087 times |
Yearly price and charts MedicamenBi
Strong yearly Stock price targets for MedicamenBi 531146 are 117 and 351
| Yearly Target 1 | 73.33 |
| Yearly Target 2 | 160.67 |
| Yearly Target 3 | 307.33333333333 |
| Yearly Target 4 | 394.67 |
| Yearly Target 5 | 541.33 |
Yearly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 248.00 (-31.69%) | 370.45 | 220.00 - 454.00 | 0.2003 times | Wed 31 December 2025 | 363.05 (-28.94%) | 511.20 | 292.50 - 560.00 | 0.607 times | Tue 31 December 2024 | 510.90 (-15.2%) | 614.00 | 356.75 - 630.00 | 1.4068 times | Fri 29 December 2023 | 602.45 (-27.09%) | 832.10 | 501.00 - 903.50 | 0.4747 times | Fri 30 December 2022 | 826.25 (-6.81%) | 890.95 | 558.80 - 1219.00 | 0.8946 times | Fri 31 December 2021 | 886.65 (86.37%) | 480.00 | 425.00 - 1023.25 | 2.5888 times | Thu 31 December 2020 | 475.75 (39.31%) | 337.75 | 153.10 - 525.00 | 1.5983 times | Tue 31 December 2019 | 341.50 (-21.2%) | 443.40 | 284.00 - 555.95 | 0.9358 times | Mon 31 December 2018 | 433.40 (0%) | 454.75 | 389.90 - 530.00 | 0.2937 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicamenBi
Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medicamen Bi 531146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 13 points
Upper Bollinger band is at 272 and lower is at 220, while middle bands are at 233 and 259
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedicamenBi (531146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedicamenBi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MedicamenBi in short term but the buy signal is initial and weak.
MedicamenBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicamenBi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedicamenBi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.39 and MedicamenBi 531146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.
MedicamenBi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 256.6 |
| 12 day DMA | 254.23 |
| 20 day DMA | 245.58 |
| 35 day DMA | 256.11 |
| 50 day DMA | 274.84 |
| 100 day DMA | 325.06 |
| 150 day DMA | 334.85 |
| 200 day DMA | 343.95 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.85 | 256.77 | 258.56 |
| 12 day EMA | 253.33 | 254.3 | 254.5 |
| 20 day EMA | 254.46 | 255.14 | 255.34 |
| 35 day EMA | 266.19 | 267.26 | 268.09 |
| 50 day EMA | 279.72 | 281.01 | 282.14 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.6 | 259.34 | 262.14 |
| 12 day SMA | 254.23 | 253.43 | 252.37 |
| 20 day SMA | 245.58 | 245.69 | 245.08 |
| 35 day SMA | 256.11 | 257.68 | 258.94 |
| 50 day SMA | 274.84 | 277.08 | 279.23 |
| 100 day SMA | 325.06 | 326.69 | 328.31 |
| 150 day SMA | 334.85 | 335.47 | 336.08 |
| 200 day SMA | 343.95 | 344.75 | 345.5 |
Fundamentals, profit and EPS of Medicamen Bi 531146
EPS is 11.89 and PE is: 20.86
Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)
Debt: 17.33 in crores
Market capitalization: 785.47
Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
