MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531146
- 531146 Experts view
- Tomorrow's Movement 531146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicamenBi
Strong intraday Stock price targets for MedicamenBi are 228.05 and 242.45
| Intraday Target 1 | 217.52 |
| Intraday Target 2 | 224.18 |
| Intraday Target 3 | 231.91666666667 |
| Intraday Target 4 | 238.58 |
| Intraday Target 5 | 246.32 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 230.85 (-1.7%) | 227.45 | 225.25 - 239.65 | 0.2726 times | Wed 01 April 2026 | 234.85 (4.54%) | 234.35 | 230.00 - 246.50 | 0.7561 times | Mon 30 March 2026 | 224.65 (-5.63%) | 232.45 | 220.00 - 237.05 | 1.1776 times | Fri 27 March 2026 | 238.05 (-4.88%) | 245.65 | 234.35 - 252.95 | 2.6986 times | Wed 25 March 2026 | 250.25 (3.86%) | 250.95 | 245.00 - 256.70 | 1.7486 times | Tue 24 March 2026 | 240.95 (1.43%) | 244.00 | 240.55 - 248.90 | 0.5155 times | Mon 23 March 2026 | 237.55 (-5.4%) | 251.60 | 235.75 - 251.60 | 1.7596 times | Fri 20 March 2026 | 251.10 (-3.79%) | 270.10 | 250.00 - 270.10 | 0.4855 times | Thu 19 March 2026 | 261.00 (-3.78%) | 270.25 | 260.55 - 270.25 | 0.1309 times | Wed 18 March 2026 | 271.25 (0.13%) | 274.30 | 267.95 - 277.60 | 0.4551 times | Tue 17 March 2026 | 270.90 (-0.7%) | 273.30 | 268.70 - 273.30 | 0.0611 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 212.18 and 238.68
| Weekly Target 1 | 205.95 |
| Weekly Target 2 | 218.4 |
| Weekly Target 3 | 232.45 |
| Weekly Target 4 | 244.9 |
| Weekly Target 5 | 258.95 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 230.85 (-3.02%) | 232.45 | 220.00 - 246.50 | 1.307 times | Fri 27 March 2026 | 238.05 (-5.2%) | 251.60 | 234.35 - 256.70 | 3.9823 times | Fri 20 March 2026 | 251.10 (-8.42%) | 268.00 | 250.00 - 277.60 | 0.8333 times | Fri 13 March 2026 | 274.20 (-5.93%) | 285.00 | 269.40 - 293.60 | 1.254 times | Fri 06 March 2026 | 291.50 (-3.2%) | 277.05 | 277.05 - 312.05 | 0.565 times | Fri 27 February 2026 | 301.15 (-5.12%) | 315.55 | 290.00 - 317.30 | 0.3983 times | Fri 20 February 2026 | 317.40 (-9.28%) | 341.70 | 312.00 - 346.65 | 0.4584 times | Fri 13 February 2026 | 349.85 (-0.71%) | 354.50 | 339.00 - 366.95 | 0.3104 times | Fri 06 February 2026 | 352.35 (2.8%) | 341.50 | 334.35 - 380.90 | 0.748 times | Fri 30 January 2026 | 342.75 (-2.82%) | 356.00 | 341.60 - 356.90 | 0.1433 times | Fri 23 January 2026 | 352.70 (-5.93%) | 374.40 | 344.00 - 374.40 | 0.2395 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 217.43 and 238.68
| Monthly Target 1 | 212.95 |
| Monthly Target 2 | 221.9 |
| Monthly Target 3 | 234.2 |
| Monthly Target 4 | 243.15 |
| Monthly Target 5 | 255.45 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 230.85 (2.76%) | 234.35 | 225.25 - 246.50 | 0.1942 times | Mon 30 March 2026 | 224.65 (-25.4%) | 277.05 | 220.00 - 312.05 | 2.3367 times | Fri 27 February 2026 | 301.15 (-12.14%) | 341.50 | 290.00 - 380.90 | 0.6103 times | Fri 30 January 2026 | 342.75 (-5.59%) | 370.45 | 341.60 - 454.00 | 0.4642 times | Wed 31 December 2025 | 363.05 (-11.72%) | 412.80 | 354.00 - 420.95 | 0.8574 times | Fri 28 November 2025 | 411.25 (9.13%) | 374.25 | 373.95 - 446.45 | 1.3715 times | Fri 31 October 2025 | 376.85 (27.72%) | 301.00 | 294.30 - 379.10 | 0.5037 times | Tue 30 September 2025 | 295.05 (-14.27%) | 353.35 | 292.50 - 362.65 | 1.3397 times | Fri 29 August 2025 | 344.15 (-11.37%) | 387.10 | 342.00 - 390.05 | 0.6272 times | Thu 31 July 2025 | 388.30 (-6.78%) | 416.50 | 370.10 - 421.80 | 1.6951 times | Mon 30 June 2025 | 416.55 (-2.81%) | 419.25 | 390.80 - 448.30 | 1.2847 times |
Yearly price and charts MedicamenBi
Strong yearly Stock price targets for MedicamenBi 531146 are 108.43 and 342.43
| Yearly Target 1 | 67.62 |
| Yearly Target 2 | 149.23 |
| Yearly Target 3 | 301.61666666667 |
| Yearly Target 4 | 383.23 |
| Yearly Target 5 | 535.62 |
Yearly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 230.85 (-36.41%) | 370.45 | 220.00 - 454.00 | 0.1711 times | Wed 31 December 2025 | 363.05 (-28.94%) | 511.20 | 292.50 - 560.00 | 0.609 times | Tue 31 December 2024 | 510.90 (-15.2%) | 614.00 | 356.75 - 630.00 | 1.4114 times | Fri 29 December 2023 | 602.45 (-27.09%) | 832.10 | 501.00 - 903.50 | 0.4763 times | Fri 30 December 2022 | 826.25 (-6.81%) | 890.95 | 558.80 - 1219.00 | 0.8976 times | Fri 31 December 2021 | 886.65 (86.37%) | 480.00 | 425.00 - 1023.25 | 2.5974 times | Thu 31 December 2020 | 475.75 (39.31%) | 337.75 | 153.10 - 525.00 | 1.6036 times | Tue 31 December 2019 | 341.50 (-21.2%) | 443.40 | 284.00 - 555.95 | 0.9389 times | Mon 31 December 2018 | 433.40 (0%) | 454.75 | 389.90 - 530.00 | 0.2947 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicamenBi
Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 247.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medicamen Bi 531146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medicamen Bi 531146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 24 points
Upper Bollinger band is at 311 and lower is at 218, while middle bands are at 241 and 288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedicamenBi (531146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedicamenBi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MedicamenBi in short term and the sell signal is strong.
MedicamenBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicamenBi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedicamenBi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.67 and MedicamenBi 531146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.
MedicamenBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 235.73 |
| 12 day DMA | 248.68 |
| 20 day DMA | 264.18 |
| 35 day DMA | 289.11 |
| 50 day DMA | 309.27 |
| 100 day DMA | 350.24 |
| 150 day DMA | 345.37 |
| 200 day DMA | 357 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.37 | 237.63 | 239.02 |
| 12 day EMA | 247.94 | 251.05 | 254 |
| 20 day EMA | 261.71 | 264.96 | 268.13 |
| 35 day EMA | 285.08 | 288.27 | 291.41 |
| 50 day EMA | 307.91 | 311.05 | 314.16 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.73 | 237.75 | 238.29 |
| 12 day SMA | 248.68 | 252.3 | 255.9 |
| 20 day SMA | 264.18 | 267.51 | 270.82 |
| 35 day SMA | 289.11 | 292.81 | 296.17 |
| 50 day SMA | 309.27 | 311.94 | 314.74 |
| 100 day SMA | 350.24 | 351.92 | 353.41 |
| 150 day SMA | 345.37 | 346.24 | 347.07 |
| 200 day SMA | 357 | 357.96 | 358.9 |
Fundamentals, profit and EPS of Medicamen Bi 531146
EPS is 11.89 and PE is: 19.42
Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)
Debt: 17.33 in crores
Market capitalization: 785.47
Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


