ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MedicamenBi

Strong intraday Stock price targets for MedicamenBi are 264.48 and 270.93

Intraday Target 1259.87
Intraday Target 2262.63
Intraday Target 3266.31666666667
Intraday Target 4269.08
Intraday Target 5272.77

Daily price and volume Medicamen Bi

Date Closing Open Range Volume
Tue 27 October 2026 265.40 (-0.21%) 263.55 263.55 - 270.00 1.0384 times
Mon 26 October 2026 265.95 (4.81%) 257.05 255.00 - 266.25 1.0949 times
Fri 23 October 2026 253.75 (-4.93%) 260.40 253.60 - 260.40 1.82 times
Thu 22 October 2026 266.90 (1.23%) 263.85 262.80 - 271.30 0.5878 times
Wed 21 October 2026 263.65 (-3.3%) 269.00 259.20 - 273.75 0.9653 times
Mon 19 October 2026 272.65 (-4.82%) 279.95 272.15 - 284.00 1.5244 times
Fri 16 October 2026 286.45 (-3.54%) 287.00 282.15 - 290.00 0.9797 times
Thu 15 October 2026 296.95 (-1.95%) 298.20 295.00 - 298.20 0.3011 times
Wed 14 October 2026 302.85 (1.99%) 298.00 293.70 - 302.85 0.4727 times
Tue 13 October 2026 296.95 (-2.4%) 304.25 292.40 - 304.25 1.2155 times
Mon 12 October 2026 304.25 (-3.46%) 303.00 301.00 - 310.00 2.5451 times

 Daily chart MedicamenBi

Weekly price and charts MedicamenBi

Strong weekly Stock price targets for MedicamenBi 531146 are 260.2 and 275.2

Weekly Target 1248.47
Weekly Target 2256.93
Weekly Target 3263.46666666667
Weekly Target 4271.93
Weekly Target 5278.47

Weekly price and volumes for Medicamen Bi

Date Closing Open Range Volume
Tue 27 October 2026 265.40 (4.59%) 257.05 255.00 - 270.00 0.1041 times
Fri 23 October 2026 253.75 (-11.42%) 279.95 253.60 - 284.00 0.2391 times
Fri 16 October 2026 286.45 (-9.11%) 303.00 282.15 - 310.00 0.2692 times
Tue 06 October 2026 315.15 (-0.05%) 318.45 298.05 - 319.50 0.1555 times
Thu 01 October 2026 315.30 (-1.18%) 315.00 310.45 - 338.80 0.3709 times
Fri 25 September 2026 319.05 (-3.39%) 326.95 294.05 - 346.00 1.0586 times
Fri 18 September 2026 330.25 (2.09%) 323.45 297.25 - 363.45 2.8665 times
Fri 11 September 2026 323.50 (19.57%) 270.55 265.00 - 329.40 2.6943 times
Fri 04 September 2026 270.55 (8.9%) 263.00 248.85 - 277.75 1.6506 times
Fri 28 August 2026 248.45 (0.95%) 238.00 221.70 - 251.35 0.5913 times
Fri 21 August 2026 246.10 (2.22%) 240.95 210.10 - 249.00 1.0139 times

 weekly chart MedicamenBi

Monthly price and charts MedicamenBi

Strong monthly Stock price targets for MedicamenBi 531146 are 222.95 and 296.05

Monthly Target 1208.8
Monthly Target 2237.1
Monthly Target 3281.9
Monthly Target 4310.2
Monthly Target 5355

Monthly price and volumes Medicamen Bi

Date Closing Open Range Volume
Tue 27 October 2026 265.40 (-18.09%) 312.50 253.60 - 326.70 0.3416 times
Tue 29 September 2026 324.00 (24.5%) 263.70 258.00 - 363.45 2.686 times
Mon 31 August 2026 260.25 (10.3%) 238.25 210.10 - 263.75 0.827 times
Fri 31 July 2026 235.95 (-5.73%) 254.90 230.00 - 274.75 0.8481 times
Tue 30 June 2026 250.30 (-7.38%) 320.95 216.00 - 320.95 1.3802 times
Fri 29 May 2026 270.25 (6.69%) 256.65 254.25 - 300.05 0.3894 times
Thu 30 April 2026 253.30 (12.75%) 234.35 222.50 - 289.00 0.6876 times
Mon 30 March 2026 224.65 (-25.4%) 277.05 220.00 - 312.05 1.9455 times
Fri 27 February 2026 301.15 (-12.14%) 341.50 290.00 - 380.90 0.5081 times
Fri 30 January 2026 342.75 (-5.59%) 370.45 341.60 - 454.00 0.3865 times
Wed 31 December 2025 363.05 (-11.72%) 412.80 354.00 - 420.95 0.7138 times

 monthly chart MedicamenBi

Yearly price and charts MedicamenBi

Strong yearly Stock price targets for MedicamenBi 531146 are 115.8 and 359.7

Yearly Target 165.93
Yearly Target 2165.67
Yearly Target 3309.83333333333
Yearly Target 4409.57
Yearly Target 5553.73

Yearly price and volumes Medicamen Bi

Date Closing Open Range Volume
Tue 27 October 2026 265.40 (-26.9%) 370.45 210.10 - 454.00 0.5457 times
Wed 31 December 2025 363.05 (-28.94%) 511.20 292.50 - 560.00 0.5832 times
Tue 31 December 2024 510.90 (-15.2%) 614.00 356.75 - 630.00 1.3515 times
Fri 29 December 2023 602.45 (-27.09%) 832.10 501.00 - 903.50 0.4561 times
Fri 30 December 2022 826.25 (-6.81%) 890.95 558.80 - 1219.00 0.8595 times
Fri 31 December 2021 886.65 (86.37%) 480.00 425.00 - 1023.25 2.4872 times
Thu 31 December 2020 475.75 (39.31%) 337.75 153.10 - 525.00 1.5356 times
Tue 31 December 2019 341.50 (-21.2%) 443.40 284.00 - 555.95 0.8991 times
Mon 31 December 2018 433.40 (0%) 454.75 389.90 - 530.00 0.2822 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of MedicamenBi

Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 279.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medicamen Bi 531146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 24 points

Upper Bollinger band is at 344 and lower is at 250, while middle bands are at 274 and 321

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedicamenBi (531146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicamenBi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MedicamenBi in short term and the sell signal is strong.

MedicamenBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MedicamenBi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedicamenBi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.98 and MedicamenBi 531146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.

MedicamenBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Bi 531146

DMA (daily moving average) of Medicamen Bi 531146

DMA period DMA value
5 day DMA 263.13
12 day DMA 282.58
20 day DMA 296.97
35 day DMA 297.76
50 day DMA 279.5
100 day DMA 261.03
150 day DMA 260.72
200 day DMA 282.11

EMA (exponential moving average) of Medicamen Bi 531146

EMA period EMA current EMA prev EMA prev2
5 day EMA266.95267.72268.61
12 day EMA279.06281.54284.37
20 day EMA285.88288.04290.36
35 day EMA281.56282.51283.49
50 day EMA274.73275.11275.48

SMA (simple moving average) of Medicamen Bi 531146

SMA period SMA current SMA prev SMA prev2
5 day SMA263.13264.58268.68
12 day SMA282.58286.19290.3
20 day SMA296.97299.42302.63
35 day SMA297.76297.28296.24
50 day SMA279.5278.9278.36
100 day SMA261.03261.09261.14
150 day SMA260.72260.88261.01
200 day SMA282.11282.67283.25

Fundamentals, profit and EPS of Medicamen Bi 531146

EPS is 11.89 and PE is: 22.32

Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)

Debt: 17.33 in crores

Market capitalization: 785.47

Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top