ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MedicamenBi

Strong intraday Stock price targets for MedicamenBi are 338.45 and 353.65

Intraday Target 1334.23
Intraday Target 2342.67
Intraday Target 3349.43333333333
Intraday Target 4357.87
Intraday Target 5364.63

Daily price and volume Medicamen Bi

Date Closing Open Range Volume
Wed 11 February 2026 351.10 (-2.57%) 353.75 341.00 - 356.20 0.2166 times
Tue 10 February 2026 360.35 (-0.01%) 361.10 356.60 - 366.95 0.2195 times
Mon 09 February 2026 360.40 (2.28%) 354.50 354.50 - 365.95 0.4471 times
Fri 06 February 2026 352.35 (-1.29%) 355.60 347.30 - 357.85 0.1689 times
Thu 05 February 2026 356.95 (0.27%) 358.20 349.20 - 359.05 0.4023 times
Wed 04 February 2026 356.00 (-3.56%) 370.20 351.50 - 372.70 3.4432 times
Tue 03 February 2026 369.15 (3.01%) 362.65 360.00 - 370.95 0.7841 times
Mon 02 February 2026 358.35 (-0.62%) 346.10 334.90 - 380.90 1.4992 times
Sun 01 February 2026 360.60 (5.21%) 341.50 334.35 - 360.60 1.8104 times
Fri 30 January 2026 342.75 (-1.68%) 344.75 341.60 - 349.70 1.0087 times
Thu 29 January 2026 348.60 (-1.48%) 356.90 345.00 - 356.90 0.1395 times

 Daily chart MedicamenBi

Weekly price and charts MedicamenBi

Strong weekly Stock price targets for MedicamenBi 531146 are 333.08 and 359.03

Weekly Target 1327.07
Weekly Target 2339.08
Weekly Target 3353.01666666667
Weekly Target 4365.03
Weekly Target 5378.97

Weekly price and volumes for Medicamen Bi

Date Closing Open Range Volume
Wed 11 February 2026 351.10 (-0.35%) 354.50 341.00 - 366.95 0.2111 times
Fri 06 February 2026 352.35 (2.8%) 341.50 334.35 - 380.90 1.9381 times
Fri 30 January 2026 342.75 (-2.82%) 356.00 341.60 - 356.90 0.3713 times
Fri 23 January 2026 352.70 (-5.93%) 374.40 344.00 - 374.40 0.6205 times
Fri 16 January 2026 374.95 (-3.91%) 384.05 370.55 - 403.40 0.7202 times
Fri 09 January 2026 390.20 (3.06%) 454.00 361.25 - 454.00 1.8907 times
Fri 02 January 2026 378.60 (-0.03%) 375.00 354.00 - 385.15 0.4924 times
Fri 26 December 2025 378.70 (-4.19%) 395.00 374.95 - 396.50 0.2874 times
Fri 19 December 2025 395.25 (-1.67%) 402.00 386.30 - 403.35 1.1143 times
Fri 12 December 2025 401.95 (5.25%) 375.25 357.30 - 420.95 2.354 times
Fri 05 December 2025 381.90 (-7.14%) 412.80 371.05 - 414.30 2.893 times

 weekly chart MedicamenBi

Monthly price and charts MedicamenBi

Strong monthly Stock price targets for MedicamenBi 531146 are 342.73 and 389.28

Monthly Target 1308.9
Monthly Target 2330
Monthly Target 3355.45
Monthly Target 4376.55
Monthly Target 5402

Monthly price and volumes Medicamen Bi

Date Closing Open Range Volume
Wed 11 February 2026 351.10 (2.44%) 341.50 334.35 - 380.90 0.2903 times
Fri 30 January 2026 342.75 (-5.59%) 370.45 341.60 - 454.00 0.5096 times
Wed 31 December 2025 363.05 (-11.72%) 412.80 354.00 - 420.95 0.9414 times
Fri 28 November 2025 411.25 (9.13%) 374.25 373.95 - 446.45 1.5059 times
Fri 31 October 2025 376.85 (27.72%) 301.00 294.30 - 379.10 0.553 times
Tue 30 September 2025 295.05 (-14.27%) 353.35 292.50 - 362.65 1.4709 times
Fri 29 August 2025 344.15 (-11.37%) 387.10 342.00 - 390.05 0.6886 times
Thu 31 July 2025 388.30 (-6.78%) 416.50 370.10 - 421.80 1.8611 times
Mon 30 June 2025 416.55 (-2.81%) 419.25 390.80 - 448.30 1.4106 times
Fri 30 May 2025 428.60 (0.55%) 425.10 406.75 - 456.20 0.7686 times
Wed 30 April 2025 426.25 (-11.51%) 469.70 425.00 - 533.25 1.2307 times

 monthly chart MedicamenBi

Yearly price and charts MedicamenBi

Strong yearly Stock price targets for MedicamenBi 531146 are 282.9 and 402.55

Yearly Target 1260.17
Yearly Target 2305.63
Yearly Target 3379.81666666667
Yearly Target 4425.28
Yearly Target 5499.47

Yearly price and volumes Medicamen Bi

Date Closing Open Range Volume
Wed 11 February 2026 351.10 (-3.29%) 370.45 334.35 - 454.00 0.0351 times
Wed 31 December 2025 363.05 (-28.94%) 511.20 292.50 - 560.00 0.6184 times
Tue 31 December 2024 510.90 (-15.2%) 614.00 356.75 - 630.00 1.4332 times
Fri 29 December 2023 602.45 (-27.09%) 832.10 501.00 - 903.50 0.4836 times
Fri 30 December 2022 826.25 (-6.81%) 890.95 558.80 - 1219.00 0.9114 times
Fri 31 December 2021 886.65 (86.37%) 480.00 425.00 - 1023.25 2.6374 times
Thu 31 December 2020 475.75 (39.31%) 337.75 153.10 - 525.00 1.6283 times
Tue 31 December 2019 341.50 (-21.2%) 443.40 284.00 - 555.95 0.9534 times
Mon 31 December 2018 433.40 (0%) 454.75 389.90 - 530.00 0.2992 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MedicamenBi

Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 357.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medicamen Bi 531146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medicamen Bi 531146 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 360 and price is deviating by 10 points

Upper Bollinger band is at 378 and lower is at 341, while middle bands are at 350 and 369

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedicamenBi (531146) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MedicamenBi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MedicamenBi in short term but the buy signal is initial and weak.

MedicamenBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedicamenBi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedicamenBi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.04 and MedicamenBi 531146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.

MedicamenBi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Bi 531146

DMA (daily moving average) of Medicamen Bi 531146

DMA period DMA value
5 day DMA 356.23
12 day DMA 355.87
20 day DMA 359.05
35 day DMA 367.79
50 day DMA 374.27
100 day DMA 364.98
150 day DMA 366.65
200 day DMA 381.56

EMA (exponential moving average) of Medicamen Bi 531146

EMA period EMA current EMA prev EMA prev2
5 day EMA356.03358.5357.57
12 day EMA357.87359.1358.87
20 day EMA361.15362.21362.41
35 day EMA367.59368.56369.04
50 day EMA375.51376.51377.17

SMA (simple moving average) of Medicamen Bi 531146

SMA period SMA current SMA prev SMA prev2
5 day SMA356.23357.21358.97
12 day SMA355.87356.04355.4
20 day SMA359.05361.13362.87
35 day SMA367.79368.93369.93
50 day SMA374.27375.28376.3
100 day SMA364.98364.86364.67
150 day SMA366.65366.99367.3
200 day SMA381.56382.15382.76

Fundamentals, profit and EPS of Medicamen Bi 531146

EPS is 11.89 and PE is: 29.53

Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)

Debt: 17.33 in crores

Market capitalization: 785.47

Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top