ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MedicamenBi

Strong intraday Stock price targets for MedicamenBi are 228.05 and 242.45

Intraday Target 1217.52
Intraday Target 2224.18
Intraday Target 3231.91666666667
Intraday Target 4238.58
Intraday Target 5246.32

Daily price and volume Medicamen Bi

Date Closing Open Range Volume
Thu 02 April 2026 230.85 (-1.7%) 227.45 225.25 - 239.65 0.2726 times
Wed 01 April 2026 234.85 (4.54%) 234.35 230.00 - 246.50 0.7561 times
Mon 30 March 2026 224.65 (-5.63%) 232.45 220.00 - 237.05 1.1776 times
Fri 27 March 2026 238.05 (-4.88%) 245.65 234.35 - 252.95 2.6986 times
Wed 25 March 2026 250.25 (3.86%) 250.95 245.00 - 256.70 1.7486 times
Tue 24 March 2026 240.95 (1.43%) 244.00 240.55 - 248.90 0.5155 times
Mon 23 March 2026 237.55 (-5.4%) 251.60 235.75 - 251.60 1.7596 times
Fri 20 March 2026 251.10 (-3.79%) 270.10 250.00 - 270.10 0.4855 times
Thu 19 March 2026 261.00 (-3.78%) 270.25 260.55 - 270.25 0.1309 times
Wed 18 March 2026 271.25 (0.13%) 274.30 267.95 - 277.60 0.4551 times
Tue 17 March 2026 270.90 (-0.7%) 273.30 268.70 - 273.30 0.0611 times

 Daily chart MedicamenBi

Weekly price and charts MedicamenBi

Strong weekly Stock price targets for MedicamenBi 531146 are 212.18 and 238.68

Weekly Target 1205.95
Weekly Target 2218.4
Weekly Target 3232.45
Weekly Target 4244.9
Weekly Target 5258.95

Weekly price and volumes for Medicamen Bi

Date Closing Open Range Volume
Thu 02 April 2026 230.85 (-3.02%) 232.45 220.00 - 246.50 1.307 times
Fri 27 March 2026 238.05 (-5.2%) 251.60 234.35 - 256.70 3.9823 times
Fri 20 March 2026 251.10 (-8.42%) 268.00 250.00 - 277.60 0.8333 times
Fri 13 March 2026 274.20 (-5.93%) 285.00 269.40 - 293.60 1.254 times
Fri 06 March 2026 291.50 (-3.2%) 277.05 277.05 - 312.05 0.565 times
Fri 27 February 2026 301.15 (-5.12%) 315.55 290.00 - 317.30 0.3983 times
Fri 20 February 2026 317.40 (-9.28%) 341.70 312.00 - 346.65 0.4584 times
Fri 13 February 2026 349.85 (-0.71%) 354.50 339.00 - 366.95 0.3104 times
Fri 06 February 2026 352.35 (2.8%) 341.50 334.35 - 380.90 0.748 times
Fri 30 January 2026 342.75 (-2.82%) 356.00 341.60 - 356.90 0.1433 times
Fri 23 January 2026 352.70 (-5.93%) 374.40 344.00 - 374.40 0.2395 times

 weekly chart MedicamenBi

Monthly price and charts MedicamenBi

Strong monthly Stock price targets for MedicamenBi 531146 are 217.43 and 238.68

Monthly Target 1212.95
Monthly Target 2221.9
Monthly Target 3234.2
Monthly Target 4243.15
Monthly Target 5255.45

Monthly price and volumes Medicamen Bi

Date Closing Open Range Volume
Thu 02 April 2026 230.85 (2.76%) 234.35 225.25 - 246.50 0.1942 times
Mon 30 March 2026 224.65 (-25.4%) 277.05 220.00 - 312.05 2.3367 times
Fri 27 February 2026 301.15 (-12.14%) 341.50 290.00 - 380.90 0.6103 times
Fri 30 January 2026 342.75 (-5.59%) 370.45 341.60 - 454.00 0.4642 times
Wed 31 December 2025 363.05 (-11.72%) 412.80 354.00 - 420.95 0.8574 times
Fri 28 November 2025 411.25 (9.13%) 374.25 373.95 - 446.45 1.3715 times
Fri 31 October 2025 376.85 (27.72%) 301.00 294.30 - 379.10 0.5037 times
Tue 30 September 2025 295.05 (-14.27%) 353.35 292.50 - 362.65 1.3397 times
Fri 29 August 2025 344.15 (-11.37%) 387.10 342.00 - 390.05 0.6272 times
Thu 31 July 2025 388.30 (-6.78%) 416.50 370.10 - 421.80 1.6951 times
Mon 30 June 2025 416.55 (-2.81%) 419.25 390.80 - 448.30 1.2847 times

 monthly chart MedicamenBi

Yearly price and charts MedicamenBi

Strong yearly Stock price targets for MedicamenBi 531146 are 108.43 and 342.43

Yearly Target 167.62
Yearly Target 2149.23
Yearly Target 3301.61666666667
Yearly Target 4383.23
Yearly Target 5535.62

Yearly price and volumes Medicamen Bi

Date Closing Open Range Volume
Thu 02 April 2026 230.85 (-36.41%) 370.45 220.00 - 454.00 0.1711 times
Wed 31 December 2025 363.05 (-28.94%) 511.20 292.50 - 560.00 0.609 times
Tue 31 December 2024 510.90 (-15.2%) 614.00 356.75 - 630.00 1.4114 times
Fri 29 December 2023 602.45 (-27.09%) 832.10 501.00 - 903.50 0.4763 times
Fri 30 December 2022 826.25 (-6.81%) 890.95 558.80 - 1219.00 0.8976 times
Fri 31 December 2021 886.65 (86.37%) 480.00 425.00 - 1023.25 2.5974 times
Thu 31 December 2020 475.75 (39.31%) 337.75 153.10 - 525.00 1.6036 times
Tue 31 December 2019 341.50 (-21.2%) 443.40 284.00 - 555.95 0.9389 times
Mon 31 December 2018 433.40 (0%) 454.75 389.90 - 530.00 0.2947 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of MedicamenBi

Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 247.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medicamen Bi 531146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medicamen Bi 531146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 24 points

Upper Bollinger band is at 311 and lower is at 218, while middle bands are at 241 and 288

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedicamenBi (531146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicamenBi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MedicamenBi in short term and the sell signal is strong.

MedicamenBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedicamenBi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MedicamenBi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.67 and MedicamenBi 531146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.

MedicamenBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Bi 531146

DMA (daily moving average) of Medicamen Bi 531146

DMA period DMA value
5 day DMA 235.73
12 day DMA 248.68
20 day DMA 264.18
35 day DMA 289.11
50 day DMA 309.27
100 day DMA 350.24
150 day DMA 345.37
200 day DMA 357

EMA (exponential moving average) of Medicamen Bi 531146

EMA period EMA current EMA prev EMA prev2
5 day EMA235.37237.63239.02
12 day EMA247.94251.05254
20 day EMA261.71264.96268.13
35 day EMA285.08288.27291.41
50 day EMA307.91311.05314.16

SMA (simple moving average) of Medicamen Bi 531146

SMA period SMA current SMA prev SMA prev2
5 day SMA235.73237.75238.29
12 day SMA248.68252.3255.9
20 day SMA264.18267.51270.82
35 day SMA289.11292.81296.17
50 day SMA309.27311.94314.74
100 day SMA350.24351.92353.41
150 day SMA345.37346.24347.07
200 day SMA357357.96358.9

Fundamentals, profit and EPS of Medicamen Bi 531146

EPS is 11.89 and PE is: 19.42

Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)

Debt: 17.33 in crores

Market capitalization: 785.47

Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top