Munafa Stock Market Course + Intraday & FNO calls 
MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531146
- 531146 Experts view
- Tomorrow's Movement 531146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicamenBi
Strong intraday Stock price targets for MedicamenBi are 225.88 and 231.88
| Intraday Target 1 | 221.28 |
| Intraday Target 2 | 224.47 |
| Intraday Target 3 | 227.28333333333 |
| Intraday Target 4 | 230.47 |
| Intraday Target 5 | 233.28 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 227.65 (1.52%) | 225.50 | 224.10 - 230.10 | 0.3905 times | Thu 18 June 2026 | 224.25 (-0.09%) | 224.40 | 220.25 - 225.75 | 0.3199 times | Wed 17 June 2026 | 224.45 (-1.38%) | 227.60 | 220.00 - 227.70 | 2.9384 times | Tue 16 June 2026 | 227.60 (0.53%) | 228.05 | 226.55 - 232.20 | 0.7726 times | Mon 15 June 2026 | 226.40 (-1.33%) | 237.60 | 224.20 - 239.00 | 1.0397 times | Fri 12 June 2026 | 229.45 (1.66%) | 227.05 | 227.05 - 232.40 | 0.4341 times | Thu 11 June 2026 | 225.70 (-2.38%) | 228.50 | 220.00 - 231.35 | 1.5332 times | Wed 10 June 2026 | 231.20 (-3.14%) | 241.55 | 227.95 - 243.75 | 0.5452 times | Tue 09 June 2026 | 238.70 (5.34%) | 225.00 | 225.00 - 241.65 | 1.3806 times | Mon 08 June 2026 | 226.60 (-7.62%) | 246.00 | 217.65 - 248.40 | 0.6459 times | Fri 05 June 2026 | 245.30 (-3.99%) | 256.00 | 242.45 - 260.30 | 0.4451 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 214.33 and 233.33
| Weekly Target 1 | 209.88 |
| Weekly Target 2 | 218.77 |
| Weekly Target 3 | 228.88333333333 |
| Weekly Target 4 | 237.77 |
| Weekly Target 5 | 247.88 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 227.65 (-0.78%) | 237.60 | 220.00 - 239.00 | 2.3892 times | Fri 12 June 2026 | 229.45 (-6.46%) | 246.00 | 217.65 - 248.40 | 1.9858 times | Fri 05 June 2026 | 245.30 (-9.23%) | 320.95 | 242.45 - 320.95 | 1.1455 times | Fri 29 May 2026 | 270.25 (0.93%) | 268.00 | 259.00 - 300.05 | 1.2435 times | Fri 22 May 2026 | 267.75 (-4.43%) | 271.20 | 263.35 - 282.35 | 0.3126 times | Fri 15 May 2026 | 280.15 (-3.26%) | 289.60 | 267.85 - 295.80 | 0.5153 times | Fri 08 May 2026 | 289.60 (14.33%) | 256.65 | 254.25 - 296.00 | 0.356 times | Thu 30 April 2026 | 253.30 (-1.21%) | 259.70 | 245.95 - 265.40 | 0.2218 times | Fri 24 April 2026 | 256.40 (-0.81%) | 259.05 | 254.20 - 272.10 | 1.2395 times | Fri 17 April 2026 | 258.50 (6.62%) | 235.00 | 232.50 - 289.00 | 0.5908 times | Fri 10 April 2026 | 242.45 (5.02%) | 231.80 | 222.50 - 247.75 | 1.2268 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 171 and 274.3
| Monthly Target 1 | 152.12 |
| Monthly Target 2 | 189.88 |
| Monthly Target 3 | 255.41666666667 |
| Monthly Target 4 | 293.18 |
| Monthly Target 5 | 358.72 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 227.65 (-15.76%) | 320.95 | 217.65 - 320.95 | 1.0808 times | Fri 29 May 2026 | 270.25 (6.69%) | 256.65 | 254.25 - 300.05 | 0.4752 times | Thu 30 April 2026 | 253.30 (12.75%) | 234.35 | 222.50 - 289.00 | 0.8393 times | Mon 30 March 2026 | 224.65 (-25.4%) | 277.05 | 220.00 - 312.05 | 2.3745 times | Fri 27 February 2026 | 301.15 (-12.14%) | 341.50 | 290.00 - 380.90 | 0.6202 times | Fri 30 January 2026 | 342.75 (-5.59%) | 370.45 | 341.60 - 454.00 | 0.4717 times | Wed 31 December 2025 | 363.05 (-11.72%) | 412.80 | 354.00 - 420.95 | 0.8713 times | Fri 28 November 2025 | 411.25 (9.13%) | 374.25 | 373.95 - 446.45 | 1.3937 times | Fri 31 October 2025 | 376.85 (27.72%) | 301.00 | 294.30 - 379.10 | 0.5118 times | Tue 30 September 2025 | 295.05 (-14.27%) | 353.35 | 292.50 - 362.65 | 1.3613 times | Fri 29 August 2025 | 344.15 (-11.37%) | 387.10 | 342.00 - 390.05 | 0.6373 times |
Yearly price and charts MedicamenBi
Strong yearly Stock price targets for MedicamenBi 531146 are 104.48 and 340.83
| Yearly Target 1 | 63.42 |
| Yearly Target 2 | 145.53 |
| Yearly Target 3 | 299.76666666667 |
| Yearly Target 4 | 381.88 |
| Yearly Target 5 | 536.12 |
Yearly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 227.65 (-37.3%) | 370.45 | 217.65 - 454.00 | 0.2706 times | Wed 31 December 2025 | 363.05 (-28.94%) | 511.20 | 292.50 - 560.00 | 0.6021 times | Tue 31 December 2024 | 510.90 (-15.2%) | 614.00 | 356.75 - 630.00 | 1.3955 times | Fri 29 December 2023 | 602.45 (-27.09%) | 832.10 | 501.00 - 903.50 | 0.4709 times | Fri 30 December 2022 | 826.25 (-6.81%) | 890.95 | 558.80 - 1219.00 | 0.8875 times | Fri 31 December 2021 | 886.65 (86.37%) | 480.00 | 425.00 - 1023.25 | 2.5681 times | Thu 31 December 2020 | 475.75 (39.31%) | 337.75 | 153.10 - 525.00 | 1.5856 times | Tue 31 December 2019 | 341.50 (-21.2%) | 443.40 | 284.00 - 555.95 | 0.9283 times | Mon 31 December 2018 | 433.40 (0%) | 454.75 | 389.90 - 530.00 | 0.2914 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicamenBi
Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medicamen Bi 531146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 21 points
Upper Bollinger band is at 290 and lower is at 206, while middle bands are at 227 and 269
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedicamenBi (531146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedicamenBi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedicamenBi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedicamenBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedicamenBi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedicamenBi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.9 and MedicamenBi 531146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.
MedicamenBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 226.07 |
| 12 day DMA | 231.9 |
| 20 day DMA | 247.69 |
| 35 day DMA | 259.95 |
| 50 day DMA | 257.52 |
| 100 day DMA | 280.79 |
| 150 day DMA | 316.98 |
| 200 day DMA | 322.17 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.1 | 226.82 | 228.1 |
| 12 day EMA | 234.42 | 235.65 | 237.72 |
| 20 day EMA | 241.9 | 243.4 | 245.41 |
| 35 day EMA | 247.17 | 248.32 | 249.74 |
| 50 day EMA | 252.04 | 253.04 | 254.21 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.07 | 226.43 | 226.72 |
| 12 day SMA | 231.9 | 235.08 | 239.06 |
| 20 day SMA | 247.69 | 249.7 | 252.08 |
| 35 day SMA | 259.95 | 260.53 | 261.21 |
| 50 day SMA | 257.52 | 257.5 | 257.55 |
| 100 day SMA | 280.79 | 282.11 | 283.41 |
| 150 day SMA | 316.98 | 318.13 | 319.34 |
| 200 day SMA | 322.17 | 322.78 | 323.42 |
Fundamentals, profit and EPS of Medicamen Bi 531146
EPS is 11.89 and PE is: 19.15
Last quarter profit: (June 2021 quarter) 4.15 crores (97.62%)
Debt: 17.33 in crores
Market capitalization: 785.47
Videos related to: MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
