Munafa Stock Market Course + Intraday & FNO calls 
VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531069
- 531069 Experts view
- Tomorrow's Movement 531069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VijaySolvex
Strong intraday Stock price targets for VijaySolvex are 583.58 and 604.78
| Intraday Target 1 | 580 |
| Intraday Target 2 | 587.15 |
| Intraday Target 3 | 601.2 |
| Intraday Target 4 | 608.35 |
| Intraday Target 5 | 622.4 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 594.30 (-3.99%) | 594.70 | 594.05 - 615.25 | 0.1826 times | Mon 11 May 2026 | 619.00 (0.69%) | 628.85 | 602.95 - 629.00 | 0.1542 times | Fri 08 May 2026 | 614.75 (4.39%) | 595.10 | 595.00 - 615.75 | 0.3571 times | Thu 07 May 2026 | 588.90 (-4.81%) | 649.00 | 587.90 - 649.00 | 2.059 times | Wed 06 May 2026 | 618.65 (-3.67%) | 664.95 | 615.10 - 664.95 | 0.1935 times | Tue 05 May 2026 | 642.20 (3.77%) | 618.85 | 600.00 - 648.85 | 2.8774 times | Mon 04 May 2026 | 618.85 (5%) | 604.85 | 578.30 - 618.85 | 3.6431 times | Thu 30 April 2026 | 589.40 (-0.52%) | 595.00 | 573.10 - 595.00 | 0.0555 times | Wed 29 April 2026 | 592.50 (0.3%) | 600.00 | 580.00 - 609.00 | 0.2557 times | Tue 28 April 2026 | 590.75 (-0.83%) | 574.20 | 574.20 - 600.00 | 0.2219 times | Mon 27 April 2026 | 595.70 (3.59%) | 596.75 | 576.00 - 599.00 | 0.2611 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 576.7 and 611.65
| Weekly Target 1 | 570.83 |
| Weekly Target 2 | 582.57 |
| Weekly Target 3 | 605.78333333333 |
| Weekly Target 4 | 617.52 |
| Weekly Target 5 | 640.73 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 594.30 (-3.33%) | 628.85 | 594.05 - 629.00 | 0.0436 times | Fri 08 May 2026 | 614.75 (4.3%) | 604.85 | 578.30 - 664.95 | 1.1808 times | Thu 30 April 2026 | 589.40 (2.5%) | 596.75 | 573.10 - 609.00 | 0.1027 times | Fri 24 April 2026 | 575.05 (-3.06%) | 563.90 | 557.00 - 601.05 | 0.8181 times | Fri 17 April 2026 | 593.20 (-0.9%) | 610.00 | 566.10 - 627.40 | 0.4811 times | Fri 10 April 2026 | 598.60 (24.68%) | 480.05 | 458.30 - 617.70 | 1.694 times | Thu 02 April 2026 | 480.10 (9.3%) | 439.30 | 400.00 - 493.60 | 0.3314 times | Fri 27 March 2026 | 439.25 (-9.14%) | 469.00 | 433.00 - 487.00 | 0.7884 times | Fri 20 March 2026 | 483.45 (-0.88%) | 480.05 | 437.90 - 500.00 | 1.0945 times | Fri 13 March 2026 | 487.75 (-9.77%) | 564.75 | 475.00 - 570.00 | 3.4654 times | Fri 06 March 2026 | 540.55 (34.21%) | 399.00 | 301.00 - 554.95 | 7.6394 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 542.98 and 629.63
| Monthly Target 1 | 525.87 |
| Monthly Target 2 | 560.08 |
| Monthly Target 3 | 612.51666666667 |
| Monthly Target 4 | 646.73 |
| Monthly Target 5 | 699.17 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 594.30 (0.83%) | 604.85 | 578.30 - 664.95 | 0.336 times | Thu 30 April 2026 | 589.40 (39.93%) | 422.00 | 421.20 - 627.40 | 0.906 times | Mon 30 March 2026 | 421.20 (4.58%) | 399.00 | 301.00 - 570.00 | 3.5987 times | Fri 27 February 2026 | 402.75 (-37.14%) | 640.75 | 400.00 - 707.50 | 3.277 times | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.1948 times | Wed 31 December 2025 | 705.40 (-5.2%) | 711.00 | 671.05 - 750.00 | 0.2908 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 0.3589 times | Fri 31 October 2025 | 796.90 (-1.62%) | 810.00 | 648.60 - 858.00 | 0.3532 times | Tue 30 September 2025 | 810.05 (1.85%) | 778.00 | 778.00 - 874.65 | 0.3661 times | Fri 29 August 2025 | 795.30 (-10.64%) | 851.00 | 750.00 - 940.40 | 0.3185 times | Thu 31 July 2025 | 889.95 (-1.12%) | 891.00 | 830.20 - 927.00 | 0.2499 times |
Yearly price and charts VijaySolvex
Strong yearly Stock price targets for VijaySolvex 531069 are 225.9 and 669.4
| Yearly Target 1 | 103.1 |
| Yearly Target 2 | 348.7 |
| Yearly Target 3 | 546.6 |
| Yearly Target 4 | 792.2 |
| Yearly Target 5 | 990.1 |
Yearly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 594.30 (-15.75%) | 727.30 | 301.00 - 744.50 | 0.8838 times | Wed 31 December 2025 | 705.40 (-24.18%) | 941.00 | 648.60 - 1110.00 | 0.4783 times | Tue 31 December 2024 | 930.40 (9.39%) | 848.00 | 750.10 - 1387.00 | 1.6154 times | Fri 29 December 2023 | 850.55 (-12.48%) | 992.00 | 626.55 - 1080.00 | 1.7226 times | Fri 30 December 2022 | 971.80 (-55.29%) | 2204.95 | 781.00 - 2532.65 | 1.5907 times | Fri 31 December 2021 | 2173.60 (250.58%) | 620.00 | 575.10 - 5961.50 | 1.3562 times | Thu 31 December 2020 | 620.00 (287.5%) | 167.00 | 167.00 - 685.00 | 0.2568 times | Fri 20 December 2019 | 160.00 (0%) | 238.00 | 124.50 - 245.00 | 0.0961 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VijaySolvex
Tomorrow's movement Prediction of Vijay Solvex 531069 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 601.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vijay Solvex 531069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vijay Solvex 531069 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vijay Solvex 531069 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 596.53
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 597 and price is deviating by 18 points
Upper Bollinger band is at 632 and lower is at 562, while middle bands are at 580 and 614
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VijaySolvex (531069) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VijaySolvex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VijaySolvex in short term but the sell signal is initial and weak.
VijaySolvex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VijaySolvex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VijaySolvex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.35 and VijaySolvex 531069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VijaySolvex 531069 stock. Volume based technical analysis of VijaySolvex 531069 stock is negative.
VijaySolvex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 607.12 |
| 12 day DMA | 603.34 |
| 20 day DMA | 596.4 |
| 35 day DMA | 553.23 |
| 50 day DMA | 524.37 |
| 100 day DMA | 577.37 |
| 150 day DMA | 641.21 |
| 200 day DMA | 688.95 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.42 | 612.48 | 609.22 |
| 12 day EMA | 601.59 | 602.91 | 599.98 |
| 20 day EMA | 588.44 | 587.82 | 584.54 |
| 35 day EMA | 560.03 | 558.01 | 554.42 |
| 50 day EMA | 527.93 | 525.22 | 521.39 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.12 | 616.7 | 616.67 |
| 12 day SMA | 603.34 | 602.46 | 599.58 |
| 20 day SMA | 596.4 | 596.61 | 594.17 |
| 35 day SMA | 553.23 | 549.47 | 545.16 |
| 50 day SMA | 524.37 | 521.64 | 518.32 |
| 100 day SMA | 577.37 | 578.32 | 579.12 |
| 150 day SMA | 641.21 | 642.64 | 644.02 |
| 200 day SMA | 688.95 | 690.37 | 691.71 |
Fundamentals, profit and EPS of Vijay Solvex 531069
EPS is 47.84 and PE is: 12.42
Last quarter profit: (December 2025 quarter) 5.37 crores (-28.11%)
Debt: 53.58 in crores
Market capitalization: 140.67
EPS is 54.39 and PE is: 10.93
Last quarter profit: (September 2025 quarter) 6.09 crores (-2.09%)
Debt: 53.58 in crores
Market capitalization: 223.86
Videos related to: VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
