Munafa Stock Market Course + Intraday & FNO calls 
VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531069
- 531069 Experts view
- Tomorrow's Movement 531069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VijaySolvex
Strong intraday Stock price targets for VijaySolvex are 588.03 and 634.98
| Intraday Target 1 | 552.73 |
| Intraday Target 2 | 576.37 |
| Intraday Target 3 | 599.68333333333 |
| Intraday Target 4 | 623.32 |
| Intraday Target 5 | 646.63 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 600.00 (1.1%) | 594.00 | 576.05 - 623.00 | 4.2795 times | Tue 23 June 2026 | 593.45 (-2.26%) | 607.00 | 577.00 - 637.00 | 4.4297 times | Mon 22 June 2026 | 607.20 (-3.62%) | 602.00 | 602.00 - 611.05 | 0.0488 times | Fri 19 June 2026 | 630.00 (0.51%) | 634.00 | 627.00 - 634.00 | 0.1683 times | Thu 18 June 2026 | 626.80 (0.29%) | 625.00 | 595.00 - 634.45 | 0.2074 times | Wed 17 June 2026 | 625.00 (1.02%) | 644.45 | 625.00 - 646.00 | 0.4951 times | Tue 16 June 2026 | 618.70 (-0.68%) | 615.20 | 600.00 - 620.00 | 0.1772 times | Mon 15 June 2026 | 622.95 (3.48%) | 624.90 | 621.90 - 625.00 | 0.0726 times | Fri 12 June 2026 | 602.00 (0.37%) | 605.75 | 590.00 - 605.75 | 0.0629 times | Thu 11 June 2026 | 599.80 (-1.35%) | 608.00 | 585.00 - 608.00 | 0.0584 times | Wed 10 June 2026 | 608.00 (-2.42%) | 621.90 | 608.00 - 621.95 | 0.1573 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 557.55 and 618.5
| Weekly Target 1 | 543.4 |
| Weekly Target 2 | 571.7 |
| Weekly Target 3 | 604.35 |
| Weekly Target 4 | 632.65 |
| Weekly Target 5 | 665.3 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 600.00 (-4.76%) | 602.00 | 576.05 - 637.00 | 3.8623 times | Fri 19 June 2026 | 630.00 (4.65%) | 624.90 | 595.00 - 646.00 | 0.4942 times | Fri 12 June 2026 | 602.00 (-4.72%) | 628.00 | 585.00 - 639.80 | 0.6307 times | Fri 05 June 2026 | 631.80 (6.18%) | 609.85 | 600.00 - 654.00 | 0.6179 times | Fri 29 May 2026 | 595.00 (0.46%) | 585.00 | 585.00 - 621.00 | 0.5338 times | Fri 22 May 2026 | 592.30 (-2.74%) | 609.00 | 578.55 - 610.00 | 0.2526 times | Fri 15 May 2026 | 609.00 (-0.94%) | 628.85 | 581.25 - 629.00 | 0.2067 times | Fri 08 May 2026 | 614.75 (4.3%) | 604.85 | 578.30 - 664.95 | 1.9113 times | Thu 30 April 2026 | 589.40 (2.5%) | 596.75 | 573.10 - 609.00 | 0.1662 times | Fri 24 April 2026 | 575.05 (-3.06%) | 563.90 | 557.00 - 601.05 | 1.3242 times | Fri 17 April 2026 | 593.20 (-0.9%) | 610.00 | 566.10 - 627.40 | 0.7788 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 549.05 and 627
| Monthly Target 1 | 532.07 |
| Monthly Target 2 | 566.03 |
| Monthly Target 3 | 610.01666666667 |
| Monthly Target 4 | 643.98 |
| Monthly Target 5 | 687.97 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 600.00 (0.84%) | 609.85 | 576.05 - 654.00 | 0.8808 times | Fri 29 May 2026 | 595.00 (0.95%) | 604.85 | 578.30 - 664.95 | 0.4564 times | Thu 30 April 2026 | 589.40 (39.93%) | 422.00 | 421.20 - 627.40 | 0.8398 times | Mon 30 March 2026 | 421.20 (4.58%) | 399.00 | 301.00 - 570.00 | 3.3358 times | Fri 27 February 2026 | 402.75 (-37.14%) | 640.75 | 400.00 - 707.50 | 3.0376 times | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.1806 times | Wed 31 December 2025 | 705.40 (-5.2%) | 711.00 | 671.05 - 750.00 | 0.2695 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 0.3327 times | Fri 31 October 2025 | 796.90 (-1.62%) | 810.00 | 648.60 - 858.00 | 0.3274 times | Tue 30 September 2025 | 810.05 (1.85%) | 778.00 | 778.00 - 874.65 | 0.3394 times | Fri 29 August 2025 | 795.30 (-10.64%) | 851.00 | 750.00 - 940.40 | 0.2952 times |
Yearly price and charts VijaySolvex
Strong yearly Stock price targets for VijaySolvex 531069 are 228.75 and 672.25
| Yearly Target 1 | 105 |
| Yearly Target 2 | 352.5 |
| Yearly Target 3 | 548.5 |
| Yearly Target 4 | 796 |
| Yearly Target 5 | 992 |
Yearly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 600.00 (-14.94%) | 727.30 | 301.00 - 744.50 | 0.987 times | Wed 31 December 2025 | 705.40 (-24.18%) | 941.00 | 648.60 - 1110.00 | 0.4714 times | Tue 31 December 2024 | 930.40 (9.39%) | 848.00 | 750.10 - 1387.00 | 1.592 times | Fri 29 December 2023 | 850.55 (-12.48%) | 992.00 | 626.55 - 1080.00 | 1.6976 times | Fri 30 December 2022 | 971.80 (-55.29%) | 2204.95 | 781.00 - 2532.65 | 1.5677 times | Fri 31 December 2021 | 2173.60 (250.58%) | 620.00 | 575.10 - 5961.50 | 1.3365 times | Thu 31 December 2020 | 620.00 (287.5%) | 167.00 | 167.00 - 685.00 | 0.2531 times | Fri 20 December 2019 | 160.00 (0%) | 238.00 | 124.50 - 245.00 | 0.0947 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VijaySolvex
Tomorrow's movement Prediction of Vijay Solvex 531069 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 611.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vijay Solvex 531069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vijay Solvex 531069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vijay Solvex 531069 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vijay Solvex 531069 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 612.5
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 616 and price is deviating by 14 points
Upper Bollinger band is at 643 and lower is at 589, while middle bands are at 602 and 630
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VijaySolvex (531069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VijaySolvex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VijaySolvex in short term but the sell signal is initial and weak.
VijaySolvex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VijaySolvex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VijaySolvex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.94 and VijaySolvex 531069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VijaySolvex 531069 stock. Volume based technical analysis of VijaySolvex 531069 stock is negative.
VijaySolvex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 611.49 |
| 12 day DMA | 613.08 |
| 20 day DMA | 615.59 |
| 35 day DMA | 609.69 |
| 50 day DMA | 604.63 |
| 100 day DMA | 550.5 |
| 150 day DMA | 604.42 |
| 200 day DMA | 655.37 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.76 | 610.14 | 618.49 |
| 12 day EMA | 611.68 | 613.8 | 617.5 |
| 20 day EMA | 611.49 | 612.7 | 614.72 |
| 35 day EMA | 607.71 | 608.16 | 609.03 |
| 50 day EMA | 601.97 | 602.05 | 602.4 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.49 | 616.49 | 621.54 |
| 12 day SMA | 613.08 | 614.17 | 617.36 |
| 20 day SMA | 615.59 | 615.4 | 615.73 |
| 35 day SMA | 609.69 | 610.89 | 611.62 |
| 50 day SMA | 604.63 | 604.6 | 604.13 |
| 100 day SMA | 550.5 | 551.68 | 552.54 |
| 150 day SMA | 604.42 | 605.53 | 606.68 |
| 200 day SMA | 655.37 | 656.35 | 657.38 |
Fundamentals, profit and EPS of Vijay Solvex 531069
EPS is 47.84 and PE is: 12.54
Last quarter profit: (December 2025 quarter) 5.37 crores (-28.11%)
Debt: 53.58 in crores
Market capitalization: 140.67
EPS is 54.39 and PE is: 11.03
Last quarter profit: (September 2025 quarter) 6.09 crores (-2.09%)
Debt: 53.58 in crores
Market capitalization: 223.86
Videos related to: VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
