ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VijaySolvex

Strong intraday Stock price targets for VijaySolvex are 694.25 and 714.1

Intraday Target 1689.57
Intraday Target 2698.93
Intraday Target 3709.41666666667
Intraday Target 4718.78
Intraday Target 5729.27

Daily price and volume Vijay Solvex

Date Closing Open Range Volume
Fri 05 December 2025 708.30 (0.58%) 719.90 700.05 - 719.90 0.8069 times
Thu 04 December 2025 704.25 (-1.64%) 716.00 700.00 - 720.00 1.9215 times
Wed 03 December 2025 716.00 (-1.94%) 730.00 715.00 - 730.15 0.4113 times
Tue 02 December 2025 730.15 (2.11%) 715.00 715.00 - 748.90 1.4097 times
Mon 01 December 2025 715.05 (-3.9%) 711.00 703.85 - 748.90 0.8603 times
Fri 28 November 2025 744.10 (1.85%) 730.60 722.15 - 750.00 0.2418 times
Thu 27 November 2025 730.60 (0.07%) 748.65 720.00 - 748.65 0.6907 times
Wed 26 November 2025 730.10 (-3.93%) 775.00 713.00 - 784.75 0.9482 times
Tue 25 November 2025 760.00 (3.26%) 700.05 700.05 - 790.00 1.7111 times
Mon 24 November 2025 736.00 (-1.9%) 750.00 736.00 - 750.00 0.9984 times
Fri 21 November 2025 750.25 (-1.32%) 773.80 740.00 - 773.80 0.9733 times

 Daily chart VijaySolvex

Weekly price and charts VijaySolvex

Strong weekly Stock price targets for VijaySolvex 531069 are 679.7 and 728.6

Weekly Target 1670.17
Weekly Target 2689.23
Weekly Target 3719.06666666667
Weekly Target 4738.13
Weekly Target 5767.97

Weekly price and volumes for Vijay Solvex

Date Closing Open Range Volume
Fri 05 December 2025 708.30 (-4.81%) 711.00 700.00 - 748.90 1.0123 times
Fri 28 November 2025 744.10 (-0.82%) 750.00 700.05 - 790.00 0.8589 times
Fri 21 November 2025 750.25 (-2.06%) 785.00 740.00 - 798.90 1.5258 times
Fri 14 November 2025 766.05 (-1.65%) 768.05 761.35 - 789.95 1.4235 times
Fri 07 November 2025 778.90 (-2.26%) 761.05 761.00 - 800.00 0.584 times
Fri 31 October 2025 796.90 (-0.85%) 798.50 760.10 - 809.80 1.0111 times
Thu 23 October 2025 803.70 (1.82%) 740.20 740.20 - 839.80 0.591 times
Fri 17 October 2025 789.35 (-2.19%) 800.05 786.05 - 858.00 1.5657 times
Fri 10 October 2025 807.00 (0.3%) 804.60 790.15 - 830.00 0.8325 times
Fri 03 October 2025 804.60 (-0.56%) 809.05 648.60 - 840.00 0.5951 times
Fri 26 September 2025 809.15 (-3.4%) 837.60 802.00 - 859.65 1.0704 times

 weekly chart VijaySolvex

Monthly price and charts VijaySolvex

Strong monthly Stock price targets for VijaySolvex 531069 are 679.7 and 728.6

Monthly Target 1670.17
Monthly Target 2689.23
Monthly Target 3719.06666666667
Monthly Target 4738.13
Monthly Target 5767.97

Monthly price and volumes Vijay Solvex

Date Closing Open Range Volume
Fri 05 December 2025 708.30 (-4.81%) 711.00 700.00 - 748.90 0.2819 times
Fri 28 November 2025 744.10 (-6.63%) 761.05 700.05 - 800.00 1.2232 times
Fri 31 October 2025 796.90 (-1.62%) 810.00 648.60 - 858.00 1.2036 times
Tue 30 September 2025 810.05 (1.85%) 778.00 778.00 - 874.65 1.2476 times
Fri 29 August 2025 795.30 (-10.64%) 851.00 750.00 - 940.40 1.0854 times
Thu 31 July 2025 889.95 (-1.12%) 891.00 830.20 - 927.00 0.8516 times
Mon 30 June 2025 900.00 (-1.6%) 885.10 870.00 - 970.00 1.1271 times
Fri 30 May 2025 914.65 (-4.73%) 978.00 885.20 - 994.80 0.8325 times
Wed 30 April 2025 960.10 (9.24%) 895.00 860.20 - 1110.00 0.6469 times
Fri 28 March 2025 878.90 (-11.9%) 990.00 852.05 - 1030.00 1.5002 times
Fri 28 February 2025 997.60 (8.85%) 936.50 800.00 - 1077.00 3.137 times

 monthly chart VijaySolvex

Yearly price and charts VijaySolvex

Strong yearly Stock price targets for VijaySolvex 531069 are 447.75 and 909.15

Yearly Target 1360.9
Yearly Target 2534.6
Yearly Target 3822.3
Yearly Target 4996
Yearly Target 51283.7

Yearly price and volumes Vijay Solvex

Date Closing Open Range Volume
Fri 05 December 2025 708.30 (-23.87%) 941.00 648.60 - 1110.00 0.4502 times
Tue 31 December 2024 930.40 (9.39%) 848.00 750.10 - 1387.00 1.594 times
Fri 29 December 2023 850.55 (-12.48%) 992.00 626.55 - 1080.00 1.6997 times
Fri 30 December 2022 971.80 (-55.29%) 2204.95 781.00 - 2532.65 1.5696 times
Fri 31 December 2021 2173.60 (250.58%) 620.00 575.10 - 5961.50 1.3382 times
Thu 31 December 2020 620.00 (287.5%) 167.00 167.00 - 685.00 0.2534 times
Fri 20 December 2019 160.00 (0%) 238.00 124.50 - 245.00 0.0948 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of VijaySolvex

Tomorrow's movement Prediction of Vijay Solvex 531069 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 730.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vijay Solvex 531069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vijay Solvex 531069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 747 and price is deviating by 23 points

Upper Bollinger band is at 793 and lower is at 701, while middle bands are at 724 and 770

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VijaySolvex (531069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VijaySolvex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VijaySolvex in short term and the sell signal is strong.

VijaySolvex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VijaySolvex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VijaySolvex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 727.58 and VijaySolvex 531069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VijaySolvex 531069 stock. Volume based technical analysis of VijaySolvex 531069 stock is negative.

VijaySolvex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vijay Solvex 531069

DMA (daily moving average) of Vijay Solvex 531069

DMA period DMA value
5 day DMA 714.75
12 day DMA 732.09
20 day DMA 746.48
35 day DMA 764.62
50 day DMA 779.38
100 day DMA 808.23
150 day DMA 845.38
200 day DMA 871.38

EMA (exponential moving average) of Vijay Solvex 531069

EMA period EMA current EMA prev EMA prev2
5 day EMA715.59719.24726.74
12 day EMA730.08734.04739.45
20 day EMA742.65746.26750.68
35 day EMA760.82763.91767.42
50 day EMA777.68780.51783.62

SMA (simple moving average) of Vijay Solvex 531069

SMA period SMA current SMA prev SMA prev2
5 day SMA714.75721.91727.18
12 day SMA732.09736.58742.13
20 day SMA746.48750.01753.75
35 day SMA764.62767.77770.4
50 day SMA779.38781.73784.4
100 day SMA808.23810.01811.82
150 day SMA845.38846.92848.54
200 day SMA871.38872.41873.48

Fundamentals, profit and EPS of Vijay Solvex 531069

EPS is 54.80 and PE is: 12.93

Last quarter profit: (June 2025 quarter) 1.06 crores (-45.08%)

Debt: 33.05 in crores

Market capitalization: 254.70

EPS is 7.34 and PE is: 96.5

Last quarter profit: (March 2024 quarter) 6.69 crores (119.34%)

Debt: 9.22 in crores

Market capitalization: 285.54

Videos related to: VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top