VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531069
- 531069 Experts view
- Tomorrow's Movement 531069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VijaySolvex
Strong intraday Stock price targets for VijaySolvex are 694.25 and 714.1
| Intraday Target 1 | 689.57 |
| Intraday Target 2 | 698.93 |
| Intraday Target 3 | 709.41666666667 |
| Intraday Target 4 | 718.78 |
| Intraday Target 5 | 729.27 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 708.30 (0.58%) | 719.90 | 700.05 - 719.90 | 0.8069 times | Thu 04 December 2025 | 704.25 (-1.64%) | 716.00 | 700.00 - 720.00 | 1.9215 times | Wed 03 December 2025 | 716.00 (-1.94%) | 730.00 | 715.00 - 730.15 | 0.4113 times | Tue 02 December 2025 | 730.15 (2.11%) | 715.00 | 715.00 - 748.90 | 1.4097 times | Mon 01 December 2025 | 715.05 (-3.9%) | 711.00 | 703.85 - 748.90 | 0.8603 times | Fri 28 November 2025 | 744.10 (1.85%) | 730.60 | 722.15 - 750.00 | 0.2418 times | Thu 27 November 2025 | 730.60 (0.07%) | 748.65 | 720.00 - 748.65 | 0.6907 times | Wed 26 November 2025 | 730.10 (-3.93%) | 775.00 | 713.00 - 784.75 | 0.9482 times | Tue 25 November 2025 | 760.00 (3.26%) | 700.05 | 700.05 - 790.00 | 1.7111 times | Mon 24 November 2025 | 736.00 (-1.9%) | 750.00 | 736.00 - 750.00 | 0.9984 times | Fri 21 November 2025 | 750.25 (-1.32%) | 773.80 | 740.00 - 773.80 | 0.9733 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 679.7 and 728.6
| Weekly Target 1 | 670.17 |
| Weekly Target 2 | 689.23 |
| Weekly Target 3 | 719.06666666667 |
| Weekly Target 4 | 738.13 |
| Weekly Target 5 | 767.97 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 708.30 (-4.81%) | 711.00 | 700.00 - 748.90 | 1.0123 times | Fri 28 November 2025 | 744.10 (-0.82%) | 750.00 | 700.05 - 790.00 | 0.8589 times | Fri 21 November 2025 | 750.25 (-2.06%) | 785.00 | 740.00 - 798.90 | 1.5258 times | Fri 14 November 2025 | 766.05 (-1.65%) | 768.05 | 761.35 - 789.95 | 1.4235 times | Fri 07 November 2025 | 778.90 (-2.26%) | 761.05 | 761.00 - 800.00 | 0.584 times | Fri 31 October 2025 | 796.90 (-0.85%) | 798.50 | 760.10 - 809.80 | 1.0111 times | Thu 23 October 2025 | 803.70 (1.82%) | 740.20 | 740.20 - 839.80 | 0.591 times | Fri 17 October 2025 | 789.35 (-2.19%) | 800.05 | 786.05 - 858.00 | 1.5657 times | Fri 10 October 2025 | 807.00 (0.3%) | 804.60 | 790.15 - 830.00 | 0.8325 times | Fri 03 October 2025 | 804.60 (-0.56%) | 809.05 | 648.60 - 840.00 | 0.5951 times | Fri 26 September 2025 | 809.15 (-3.4%) | 837.60 | 802.00 - 859.65 | 1.0704 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 679.7 and 728.6
| Monthly Target 1 | 670.17 |
| Monthly Target 2 | 689.23 |
| Monthly Target 3 | 719.06666666667 |
| Monthly Target 4 | 738.13 |
| Monthly Target 5 | 767.97 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 708.30 (-4.81%) | 711.00 | 700.00 - 748.90 | 0.2819 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 1.2232 times | Fri 31 October 2025 | 796.90 (-1.62%) | 810.00 | 648.60 - 858.00 | 1.2036 times | Tue 30 September 2025 | 810.05 (1.85%) | 778.00 | 778.00 - 874.65 | 1.2476 times | Fri 29 August 2025 | 795.30 (-10.64%) | 851.00 | 750.00 - 940.40 | 1.0854 times | Thu 31 July 2025 | 889.95 (-1.12%) | 891.00 | 830.20 - 927.00 | 0.8516 times | Mon 30 June 2025 | 900.00 (-1.6%) | 885.10 | 870.00 - 970.00 | 1.1271 times | Fri 30 May 2025 | 914.65 (-4.73%) | 978.00 | 885.20 - 994.80 | 0.8325 times | Wed 30 April 2025 | 960.10 (9.24%) | 895.00 | 860.20 - 1110.00 | 0.6469 times | Fri 28 March 2025 | 878.90 (-11.9%) | 990.00 | 852.05 - 1030.00 | 1.5002 times | Fri 28 February 2025 | 997.60 (8.85%) | 936.50 | 800.00 - 1077.00 | 3.137 times |
Yearly price and charts VijaySolvex
Strong yearly Stock price targets for VijaySolvex 531069 are 447.75 and 909.15
| Yearly Target 1 | 360.9 |
| Yearly Target 2 | 534.6 |
| Yearly Target 3 | 822.3 |
| Yearly Target 4 | 996 |
| Yearly Target 5 | 1283.7 |
Yearly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 708.30 (-23.87%) | 941.00 | 648.60 - 1110.00 | 0.4502 times | Tue 31 December 2024 | 930.40 (9.39%) | 848.00 | 750.10 - 1387.00 | 1.594 times | Fri 29 December 2023 | 850.55 (-12.48%) | 992.00 | 626.55 - 1080.00 | 1.6997 times | Fri 30 December 2022 | 971.80 (-55.29%) | 2204.95 | 781.00 - 2532.65 | 1.5696 times | Fri 31 December 2021 | 2173.60 (250.58%) | 620.00 | 575.10 - 5961.50 | 1.3382 times | Thu 31 December 2020 | 620.00 (287.5%) | 167.00 | 167.00 - 685.00 | 0.2534 times | Fri 20 December 2019 | 160.00 (0%) | 238.00 | 124.50 - 245.00 | 0.0948 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VijaySolvex
Tomorrow's movement Prediction of Vijay Solvex 531069 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 730.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vijay Solvex 531069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vijay Solvex 531069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 747 and price is deviating by 23 points
Upper Bollinger band is at 793 and lower is at 701, while middle bands are at 724 and 770
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VijaySolvex (531069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VijaySolvex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VijaySolvex in short term and the sell signal is strong.
VijaySolvex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VijaySolvex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VijaySolvex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.58 and VijaySolvex 531069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VijaySolvex 531069 stock. Volume based technical analysis of VijaySolvex 531069 stock is negative.
VijaySolvex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 714.75 |
| 12 day DMA | 732.09 |
| 20 day DMA | 746.48 |
| 35 day DMA | 764.62 |
| 50 day DMA | 779.38 |
| 100 day DMA | 808.23 |
| 150 day DMA | 845.38 |
| 200 day DMA | 871.38 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.59 | 719.24 | 726.74 |
| 12 day EMA | 730.08 | 734.04 | 739.45 |
| 20 day EMA | 742.65 | 746.26 | 750.68 |
| 35 day EMA | 760.82 | 763.91 | 767.42 |
| 50 day EMA | 777.68 | 780.51 | 783.62 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.75 | 721.91 | 727.18 |
| 12 day SMA | 732.09 | 736.58 | 742.13 |
| 20 day SMA | 746.48 | 750.01 | 753.75 |
| 35 day SMA | 764.62 | 767.77 | 770.4 |
| 50 day SMA | 779.38 | 781.73 | 784.4 |
| 100 day SMA | 808.23 | 810.01 | 811.82 |
| 150 day SMA | 845.38 | 846.92 | 848.54 |
| 200 day SMA | 871.38 | 872.41 | 873.48 |
Fundamentals, profit and EPS of Vijay Solvex 531069
EPS is 54.80 and PE is: 12.93
Last quarter profit: (June 2025 quarter) 1.06 crores (-45.08%)
Debt: 33.05 in crores
Market capitalization: 254.70
EPS is 7.34 and PE is: 96.5
Last quarter profit: (March 2024 quarter) 6.69 crores (119.34%)
Debt: 9.22 in crores
Market capitalization: 285.54
Videos related to: VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


