Munafa Stock Market Course + Intraday & FNO calls 
VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531069
- 531069 Experts view
- Tomorrow's Movement 531069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VijaySolvex
Strong intraday Stock price targets for VijaySolvex are 451.6 and 465.05
| Intraday Target 1 | 448.77 |
| Intraday Target 2 | 454.43 |
| Intraday Target 3 | 462.21666666667 |
| Intraday Target 4 | 467.88 |
| Intraday Target 5 | 475.67 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 460.10 (-4.83%) | 469.00 | 456.55 - 470.00 | 0.3011 times | Fri 20 March 2026 | 483.45 (0.29%) | 465.05 | 465.00 - 489.40 | 0.3024 times | Thu 19 March 2026 | 482.05 (2.35%) | 461.00 | 461.00 - 500.00 | 0.458 times | Wed 18 March 2026 | 471.00 (1.78%) | 459.95 | 446.00 - 478.65 | 0.643 times | Tue 17 March 2026 | 462.75 (-1.19%) | 458.40 | 437.90 - 466.00 | 0.8195 times | Mon 16 March 2026 | 468.30 (-3.99%) | 480.05 | 450.00 - 489.90 | 0.4376 times | Fri 13 March 2026 | 487.75 (-0.53%) | 490.20 | 475.05 - 490.20 | 0.3632 times | Thu 12 March 2026 | 490.35 (-0.93%) | 500.00 | 480.35 - 500.00 | 0.4096 times | Wed 11 March 2026 | 494.95 (-2.87%) | 510.00 | 475.00 - 515.00 | 0.2229 times | Tue 10 March 2026 | 509.60 (4.69%) | 490.05 | 490.00 - 532.75 | 6.0426 times | Mon 09 March 2026 | 486.75 (-9.95%) | 564.75 | 482.90 - 570.00 | 1.3856 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 451.6 and 465.05
| Weekly Target 1 | 448.77 |
| Weekly Target 2 | 454.43 |
| Weekly Target 3 | 462.21666666667 |
| Weekly Target 4 | 467.88 |
| Weekly Target 5 | 475.67 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 460.10 (-4.83%) | 469.00 | 456.55 - 470.00 | 0.05 times | Fri 20 March 2026 | 483.45 (-0.88%) | 480.05 | 437.90 - 500.00 | 0.4414 times | Fri 13 March 2026 | 487.75 (-9.77%) | 564.75 | 475.00 - 570.00 | 1.3976 times | Fri 06 March 2026 | 540.55 (34.21%) | 399.00 | 301.00 - 554.95 | 3.081 times | Fri 27 February 2026 | 402.75 (-11.08%) | 488.65 | 400.05 - 488.65 | 1.7814 times | Fri 20 February 2026 | 452.95 (-4.66%) | 475.00 | 400.00 - 496.45 | 0.8736 times | Fri 13 February 2026 | 475.10 (-6.71%) | 509.00 | 450.00 - 539.00 | 0.974 times | Fri 06 February 2026 | 509.25 (-20.52%) | 640.75 | 456.10 - 707.50 | 1.1871 times | Fri 30 January 2026 | 640.75 (-5.77%) | 673.05 | 631.10 - 717.95 | 0.1738 times | Fri 23 January 2026 | 680.00 (-1.63%) | 687.80 | 556.05 - 744.50 | 0.0402 times | Fri 16 January 2026 | 691.25 (0.39%) | 688.55 | 688.00 - 717.70 | 0.0323 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 380.55 and 649.55
| Monthly Target 1 | 174.7 |
| Monthly Target 2 | 317.4 |
| Monthly Target 3 | 443.7 |
| Monthly Target 4 | 586.4 |
| Monthly Target 5 | 712.7 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 460.10 (14.24%) | 399.00 | 301.00 - 570.00 | 3.7074 times | Fri 27 February 2026 | 402.75 (-37.14%) | 640.75 | 400.00 - 707.50 | 3.5925 times | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.2136 times | Wed 31 December 2025 | 705.40 (-5.2%) | 711.00 | 671.05 - 750.00 | 0.3188 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 0.3935 times | Fri 31 October 2025 | 796.90 (-1.62%) | 810.00 | 648.60 - 858.00 | 0.3872 times | Tue 30 September 2025 | 810.05 (1.85%) | 778.00 | 778.00 - 874.65 | 0.4013 times | Fri 29 August 2025 | 795.30 (-10.64%) | 851.00 | 750.00 - 940.40 | 0.3492 times | Thu 31 July 2025 | 889.95 (-1.12%) | 891.00 | 830.20 - 927.00 | 0.274 times | Mon 30 June 2025 | 900.00 (-1.6%) | 885.10 | 870.00 - 970.00 | 0.3626 times | Fri 30 May 2025 | 914.65 (-4.73%) | 978.00 | 885.20 - 994.80 | 0.2678 times |
Yearly price and charts VijaySolvex
Strong yearly Stock price targets for VijaySolvex 531069 are 158.8 and 602.3
| Yearly Target 1 | 58.37 |
| Yearly Target 2 | 259.23 |
| Yearly Target 3 | 501.86666666667 |
| Yearly Target 4 | 702.73 |
| Yearly Target 5 | 945.37 |
Yearly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 460.10 (-34.77%) | 727.30 | 301.00 - 744.50 | 0.7431 times | Wed 31 December 2025 | 705.40 (-24.18%) | 941.00 | 648.60 - 1110.00 | 0.4878 times | Tue 31 December 2024 | 930.40 (9.39%) | 848.00 | 750.10 - 1387.00 | 1.6474 times | Fri 29 December 2023 | 850.55 (-12.48%) | 992.00 | 626.55 - 1080.00 | 1.7566 times | Fri 30 December 2022 | 971.80 (-55.29%) | 2204.95 | 781.00 - 2532.65 | 1.6222 times | Fri 31 December 2021 | 2173.60 (250.58%) | 620.00 | 575.10 - 5961.50 | 1.383 times | Thu 31 December 2020 | 620.00 (287.5%) | 167.00 | 167.00 - 685.00 | 0.2619 times | Fri 20 December 2019 | 160.00 (0%) | 238.00 | 124.50 - 245.00 | 0.098 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VijaySolvex
Tomorrow's movement Prediction of Vijay Solvex 531069 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 473.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vijay Solvex 531069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vijay Solvex 531069 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vijay Solvex 531069 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 460.68
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 461 and price is deviating by 43 points
Upper Bollinger band is at 547 and lower is at 375, while middle bands are at 418 and 504
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VijaySolvex (531069) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VijaySolvex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VijaySolvex in short term but the buy signal is initial and weak.
VijaySolvex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VijaySolvex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VijaySolvex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.02 and VijaySolvex 531069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VijaySolvex 531069 stock. Volume based technical analysis of VijaySolvex 531069 stock is negative.
VijaySolvex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 471.87 |
| 12 day DMA | 486.47 |
| 20 day DMA | 460.51 |
| 35 day DMA | 476.21 |
| 50 day DMA | 538 |
| 100 day DMA | 634.75 |
| 150 day DMA | 693.84 |
| 200 day DMA | 741.14 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.59 | 478.84 | 476.54 |
| 12 day EMA | 473.32 | 475.72 | 474.32 |
| 20 day EMA | 477.87 | 479.74 | 479.35 |
| 35 day EMA | 510.63 | 513.61 | 515.39 |
| 50 day EMA | 544.82 | 548.28 | 550.92 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.87 | 473.51 | 474.37 |
| 12 day SMA | 486.47 | 487.05 | 479.2 |
| 20 day SMA | 460.51 | 460.15 | 459.39 |
| 35 day SMA | 476.21 | 480.65 | 485.14 |
| 50 day SMA | 538 | 542.55 | 547.07 |
| 100 day SMA | 634.75 | 638.19 | 641.28 |
| 150 day SMA | 693.84 | 696.23 | 698.23 |
| 200 day SMA | 741.14 | 743.57 | 745.73 |
Fundamentals, profit and EPS of Vijay Solvex 531069
EPS is 54.39 and PE is: 8.46
Last quarter profit: (September 2025 quarter) 6.09 crores (-2.09%)
Debt: 53.58 in crores
Market capitalization: 223.86
EPS is 54.80 and PE is: 8.4
Last quarter profit: (June 2025 quarter) 1.06 crores (-45.08%)
Debt: 33.05 in crores
Market capitalization: 254.70
Videos related to: VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
