Munafa Stock Market Course + Intraday & FNO calls 
VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531069
- 531069 Experts view
- Tomorrow's Movement 531069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VijaySolvex
Strong intraday Stock price targets for VijaySolvex are 617.3 and 632.2
| Intraday Target 1 | 604.88 |
| Intraday Target 2 | 614.82 |
| Intraday Target 3 | 619.78333333333 |
| Intraday Target 4 | 629.72 |
| Intraday Target 5 | 634.68 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 624.75 (5%) | 609.85 | 609.85 - 624.75 | 3.0972 times | Fri 29 May 2026 | 595.00 (-0.17%) | 621.00 | 595.00 - 621.00 | 0.9645 times | Wed 27 May 2026 | 596.00 (-0.02%) | 596.10 | 595.00 - 596.20 | 1.7649 times | Tue 26 May 2026 | 596.10 (-0.65%) | 597.00 | 595.05 - 615.00 | 0.1914 times | Mon 25 May 2026 | 600.00 (1.3%) | 585.00 | 585.00 - 614.95 | 1.7649 times | Fri 22 May 2026 | 592.30 (-0.22%) | 610.00 | 590.05 - 610.00 | 0.7929 times | Thu 21 May 2026 | 593.60 (1.11%) | 610.00 | 591.00 - 610.00 | 0.5394 times | Wed 20 May 2026 | 587.10 (-3.28%) | 606.90 | 587.00 - 606.90 | 0.5344 times | Tue 19 May 2026 | 607.00 (-0.25%) | 608.50 | 589.50 - 608.50 | 0.1914 times | Mon 18 May 2026 | 608.50 (-0.08%) | 609.00 | 578.55 - 609.00 | 0.1591 times | Fri 15 May 2026 | 609.00 (1.09%) | 600.00 | 600.00 - 616.00 | 0.4574 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 617.3 and 632.2
| Weekly Target 1 | 604.88 |
| Weekly Target 2 | 614.82 |
| Weekly Target 3 | 619.78333333333 |
| Weekly Target 4 | 629.72 |
| Weekly Target 5 | 634.68 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 624.75 (5%) | 609.85 | 609.85 - 624.75 | 0.4008 times | Fri 29 May 2026 | 595.00 (0.46%) | 585.00 | 585.00 - 621.00 | 0.6063 times | Fri 22 May 2026 | 592.30 (-2.74%) | 609.00 | 578.55 - 610.00 | 0.2869 times | Fri 15 May 2026 | 609.00 (-0.94%) | 628.85 | 581.25 - 629.00 | 0.2348 times | Fri 08 May 2026 | 614.75 (4.3%) | 604.85 | 578.30 - 664.95 | 2.1707 times | Thu 30 April 2026 | 589.40 (2.5%) | 596.75 | 573.10 - 609.00 | 0.1888 times | Fri 24 April 2026 | 575.05 (-3.06%) | 563.90 | 557.00 - 601.05 | 1.504 times | Fri 17 April 2026 | 593.20 (-0.9%) | 610.00 | 566.10 - 627.40 | 0.8845 times | Fri 10 April 2026 | 598.60 (24.68%) | 480.05 | 458.30 - 617.70 | 3.1141 times | Thu 02 April 2026 | 480.10 (9.3%) | 439.30 | 400.00 - 493.60 | 0.6092 times | Fri 27 March 2026 | 439.25 (-9.14%) | 469.00 | 433.00 - 487.00 | 1.4493 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 617.3 and 632.2
| Monthly Target 1 | 604.88 |
| Monthly Target 2 | 614.82 |
| Monthly Target 3 | 619.78333333333 |
| Monthly Target 4 | 629.72 |
| Monthly Target 5 | 634.68 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 624.75 (5%) | 609.85 | 609.85 - 624.75 | 0.0604 times | Fri 29 May 2026 | 595.00 (0.95%) | 604.85 | 578.30 - 664.95 | 0.4975 times | Thu 30 April 2026 | 589.40 (39.93%) | 422.00 | 421.20 - 627.40 | 0.9153 times | Mon 30 March 2026 | 421.20 (4.58%) | 399.00 | 301.00 - 570.00 | 3.6359 times | Fri 27 February 2026 | 402.75 (-37.14%) | 640.75 | 400.00 - 707.50 | 3.3109 times | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.1968 times | Wed 31 December 2025 | 705.40 (-5.2%) | 711.00 | 671.05 - 750.00 | 0.2938 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 0.3627 times | Fri 31 October 2025 | 796.90 (-1.62%) | 810.00 | 648.60 - 858.00 | 0.3568 times | Tue 30 September 2025 | 810.05 (1.85%) | 778.00 | 778.00 - 874.65 | 0.3699 times | Fri 29 August 2025 | 795.30 (-10.64%) | 851.00 | 750.00 - 940.40 | 0.3218 times |
Yearly price and charts VijaySolvex
Strong yearly Stock price targets for VijaySolvex 531069 are 241.13 and 684.63
| Yearly Target 1 | 113.25 |
| Yearly Target 2 | 369 |
| Yearly Target 3 | 556.75 |
| Yearly Target 4 | 812.5 |
| Yearly Target 5 | 1000.25 |
Yearly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 624.75 (-11.43%) | 727.30 | 301.00 - 744.50 | 0.9042 times | Wed 31 December 2025 | 705.40 (-24.18%) | 941.00 | 648.60 - 1110.00 | 0.477 times | Tue 31 December 2024 | 930.40 (9.39%) | 848.00 | 750.10 - 1387.00 | 1.6108 times | Fri 29 December 2023 | 850.55 (-12.48%) | 992.00 | 626.55 - 1080.00 | 1.7176 times | Fri 30 December 2022 | 971.80 (-55.29%) | 2204.95 | 781.00 - 2532.65 | 1.5862 times | Fri 31 December 2021 | 2173.60 (250.58%) | 620.00 | 575.10 - 5961.50 | 1.3523 times | Thu 31 December 2020 | 620.00 (287.5%) | 167.00 | 167.00 - 685.00 | 0.2561 times | Fri 20 December 2019 | 160.00 (0%) | 238.00 | 124.50 - 245.00 | 0.0958 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VijaySolvex
Tomorrow's movement Prediction of Vijay Solvex 531069 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 601.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vijay Solvex 531069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vijay Solvex 531069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vijay Solvex 531069 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vijay Solvex 531069 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vijay Solvex 531069 looks bullish. It has broken an important Moving average of 597.86 with high volumes
Munafa value: 120 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 606 and price is deviating by 14 points
Upper Bollinger band is at 633 and lower is at 578, while middle bands are at 592 and 620
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VijaySolvex (531069) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VijaySolvex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VijaySolvex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VijaySolvex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VijaySolvex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VijaySolvex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.03 and VijaySolvex 531069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VijaySolvex 531069 stock. Volume based technical analysis of VijaySolvex 531069 stock is negative.
VijaySolvex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 602.37 |
| 12 day DMA | 600.98 |
| 20 day DMA | 605.2 |
| 35 day DMA | 597.26 |
| 50 day DMA | 562.03 |
| 100 day DMA | 564.04 |
| 150 day DMA | 623.24 |
| 200 day DMA | 671.36 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.63 | 596.07 | 596.61 |
| 12 day EMA | 601.85 | 597.69 | 598.18 |
| 20 day EMA | 597.68 | 594.83 | 594.81 |
| 35 day EMA | 579.4 | 576.73 | 575.65 |
| 50 day EMA | 560.53 | 557.91 | 556.4 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.37 | 595.88 | 595.6 |
| 12 day SMA | 600.98 | 598.55 | 598.5 |
| 20 day SMA | 605.2 | 603.44 | 603.31 |
| 35 day SMA | 597.26 | 596.22 | 594.97 |
| 50 day SMA | 562.03 | 559.29 | 557.2 |
| 100 day SMA | 564.04 | 564.84 | 566 |
| 150 day SMA | 623.24 | 624.34 | 625.75 |
| 200 day SMA | 671.36 | 672.5 | 673.88 |
Fundamentals, profit and EPS of Vijay Solvex 531069
EPS is 47.84 and PE is: 13.06
Last quarter profit: (December 2025 quarter) 5.37 crores (-28.11%)
Debt: 53.58 in crores
Market capitalization: 140.67
EPS is 54.39 and PE is: 11.49
Last quarter profit: (September 2025 quarter) 6.09 crores (-2.09%)
Debt: 53.58 in crores
Market capitalization: 223.86
Videos related to: VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
