Munafa Stock Market Course + Intraday & FNO calls 
VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531069
- 531069 Experts view
- Tomorrow's Movement 531069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VijaySolvex
Strong intraday Stock price targets for VijaySolvex are 616.58 and 655.28
| Intraday Target 1 | 608.52 |
| Intraday Target 2 | 624.63 |
| Intraday Target 3 | 647.21666666667 |
| Intraday Target 4 | 663.33 |
| Intraday Target 5 | 685.92 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 640.75 (-3.2%) | 664.00 | 631.10 - 669.80 | 2.4675 times | Thu 29 January 2026 | 661.95 (-4.72%) | 691.00 | 655.05 - 691.00 | 3.4159 times | Wed 28 January 2026 | 694.75 (-3.21%) | 709.95 | 660.05 - 710.00 | 1.0359 times | Tue 27 January 2026 | 717.80 (5.56%) | 673.05 | 673.05 - 717.95 | 0.5195 times | Fri 23 January 2026 | 680.00 (-0.17%) | 682.00 | 680.00 - 682.00 | 0.2477 times | Thu 22 January 2026 | 681.15 (0.01%) | 700.00 | 681.15 - 700.00 | 0.3866 times | Wed 21 January 2026 | 681.10 (-2.01%) | 681.05 | 556.05 - 695.00 | 0.5104 times | Tue 20 January 2026 | 695.05 (1.02%) | 714.90 | 681.00 - 744.50 | 0.5406 times | Mon 19 January 2026 | 688.05 (-0.46%) | 687.80 | 687.80 - 688.05 | 0.0362 times | Fri 16 January 2026 | 691.25 (-3.19%) | 694.05 | 688.00 - 694.10 | 0.8396 times | Wed 14 January 2026 | 714.00 (2.79%) | 688.15 | 688.15 - 714.00 | 0.0634 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 592.5 and 679.35
| Weekly Target 1 | 576.42 |
| Weekly Target 2 | 608.58 |
| Weekly Target 3 | 663.26666666667 |
| Weekly Target 4 | 695.43 |
| Weekly Target 5 | 750.12 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 640.75 (-5.77%) | 673.05 | 631.10 - 717.95 | 2.1277 times | Fri 23 January 2026 | 680.00 (-1.63%) | 687.80 | 556.05 - 744.50 | 0.4924 times | Fri 16 January 2026 | 691.25 (0.39%) | 688.55 | 688.00 - 717.70 | 0.3956 times | Fri 09 January 2026 | 688.55 (-4.37%) | 702.00 | 682.50 - 727.55 | 0.3697 times | Fri 02 January 2026 | 720.00 (1.07%) | 715.90 | 700.05 - 729.50 | 0.3922 times | Fri 26 December 2025 | 712.35 (0.47%) | 710.00 | 686.05 - 724.90 | 0.3231 times | Fri 19 December 2025 | 709.05 (3.44%) | 671.05 | 671.05 - 750.00 | 0.5866 times | Fri 12 December 2025 | 685.45 (-3.23%) | 738.00 | 671.10 - 738.00 | 2.5613 times | Fri 05 December 2025 | 708.30 (-4.81%) | 711.00 | 700.00 - 748.90 | 1.4884 times | Fri 28 November 2025 | 744.10 (-0.82%) | 750.00 | 700.05 - 790.00 | 1.263 times | Fri 21 November 2025 | 750.25 (-2.06%) | 785.00 | 740.00 - 798.90 | 2.2434 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 504.18 and 692.63
| Monthly Target 1 | 458.65 |
| Monthly Target 2 | 549.7 |
| Monthly Target 3 | 647.1 |
| Monthly Target 4 | 738.15 |
| Monthly Target 5 | 835.55 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.6725 times | Wed 31 December 2025 | 705.40 (-5.2%) | 711.00 | 671.05 - 750.00 | 1.0036 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 1.239 times | Fri 31 October 2025 | 796.90 (-1.62%) | 810.00 | 648.60 - 858.00 | 1.2191 times | Tue 30 September 2025 | 810.05 (1.85%) | 778.00 | 778.00 - 874.65 | 1.2637 times | Fri 29 August 2025 | 795.30 (-10.64%) | 851.00 | 750.00 - 940.40 | 1.0994 times | Thu 31 July 2025 | 889.95 (-1.12%) | 891.00 | 830.20 - 927.00 | 0.8626 times | Mon 30 June 2025 | 900.00 (-1.6%) | 885.10 | 870.00 - 970.00 | 1.1417 times | Fri 30 May 2025 | 914.65 (-4.73%) | 978.00 | 885.20 - 994.80 | 0.8432 times | Wed 30 April 2025 | 960.10 (9.24%) | 895.00 | 860.20 - 1110.00 | 0.6553 times | Fri 28 March 2025 | 878.90 (-11.9%) | 990.00 | 852.05 - 1030.00 | 1.5195 times |
Yearly price and charts VijaySolvex
Strong yearly Stock price targets for VijaySolvex 531069 are 504.18 and 692.63
| Yearly Target 1 | 458.65 |
| Yearly Target 2 | 549.7 |
| Yearly Target 3 | 647.1 |
| Yearly Target 4 | 738.15 |
| Yearly Target 5 | 835.55 |
Yearly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.0232 times | Wed 31 December 2025 | 705.40 (-24.18%) | 941.00 | 648.60 - 1110.00 | 0.5362 times | Tue 31 December 2024 | 930.40 (9.39%) | 848.00 | 750.10 - 1387.00 | 1.8108 times | Fri 29 December 2023 | 850.55 (-12.48%) | 992.00 | 626.55 - 1080.00 | 1.9309 times | Fri 30 December 2022 | 971.80 (-55.29%) | 2204.95 | 781.00 - 2532.65 | 1.7831 times | Fri 31 December 2021 | 2173.60 (250.58%) | 620.00 | 575.10 - 5961.50 | 1.5202 times | Thu 31 December 2020 | 620.00 (287.5%) | 167.00 | 167.00 - 685.00 | 0.2879 times | Fri 20 December 2019 | 160.00 (0%) | 238.00 | 124.50 - 245.00 | 0.1077 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VijaySolvex
Tomorrow's movement Prediction of Vijay Solvex 531069 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 682.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vijay Solvex 531069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vijay Solvex 531069 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 693 and price is deviating by 20 points
Upper Bollinger band is at 731 and lower is at 655, while middle bands are at 674 and 712
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VijaySolvex (531069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VijaySolvex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VijaySolvex in short term and the sell signal is strong.
VijaySolvex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VijaySolvex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VijaySolvex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.53 and VijaySolvex 531069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VijaySolvex 531069 stock. Volume based technical analysis of VijaySolvex 531069 stock is negative.
VijaySolvex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 679.05 |
| 12 day DMA | 686.71 |
| 20 day DMA | 692.35 |
| 35 day DMA | 696.47 |
| 50 day DMA | 706.24 |
| 100 day DMA | 755.68 |
| 150 day DMA | 788.06 |
| 200 day DMA | 823.49 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.76 | 684.26 | 695.42 |
| 12 day EMA | 682.32 | 689.87 | 694.95 |
| 20 day EMA | 689.21 | 694.31 | 697.71 |
| 35 day EMA | 699.37 | 702.82 | 705.23 |
| 50 day EMA | 708.26 | 711.01 | 713.01 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.05 | 687.13 | 690.96 |
| 12 day SMA | 686.71 | 690.65 | 692.87 |
| 20 day SMA | 692.35 | 695.58 | 698.01 |
| 35 day SMA | 696.47 | 697.83 | 698.91 |
| 50 day SMA | 706.24 | 708.84 | 710.84 |
| 100 day SMA | 755.68 | 757.38 | 759.01 |
| 150 day SMA | 788.06 | 789.72 | 791.26 |
| 200 day SMA | 823.49 | 824.74 | 825.83 |
Fundamentals, profit and EPS of Vijay Solvex 531069
EPS is 54.39 and PE is: 11.78
Last quarter profit: (September 2025 quarter) 6.09 crores (-2.09%)
Debt: 53.58 in crores
Market capitalization: 223.86
EPS is 54.80 and PE is: 11.69
Last quarter profit: (June 2025 quarter) 1.06 crores (-45.08%)
Debt: 33.05 in crores
Market capitalization: 254.70
Videos related to: VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
