Munafa Stock Market Course + Intraday & FNO calls 
VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531069
- 531069 Experts view
- Tomorrow's Movement 531069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VijaySolvex
Strong intraday Stock price targets for VijaySolvex are 695 and 714.95
| Intraday Target 1 | 680.05 |
| Intraday Target 2 | 690 |
| Intraday Target 3 | 700 |
| Intraday Target 4 | 709.95 |
| Intraday Target 5 | 719.95 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 699.95 (1.72%) | 698.00 | 690.05 - 710.00 | 0.1643 times | Tue 14 July 2026 | 688.10 (-1.55%) | 685.00 | 664.00 - 705.00 | 0.5673 times | Mon 13 July 2026 | 698.90 (-1.76%) | 680.25 | 680.25 - 709.00 | 0.3926 times | Fri 10 July 2026 | 711.40 (4.39%) | 697.80 | 671.75 - 715.00 | 0.1684 times | Thu 09 July 2026 | 681.50 (-3.71%) | 673.00 | 672.40 - 700.10 | 0.7936 times | Wed 08 July 2026 | 707.75 (-5%) | 745.00 | 707.75 - 745.00 | 0.3906 times | Tue 07 July 2026 | 745.00 (-4.57%) | 769.50 | 708.15 - 769.50 | 0.4257 times | Fri 03 July 2026 | 780.70 (3.34%) | 740.00 | 717.70 - 785.60 | 1.646 times | Thu 02 July 2026 | 755.45 (5%) | 755.00 | 687.50 - 755.45 | 4.4028 times | Wed 01 July 2026 | 719.50 (5%) | 719.50 | 690.05 - 719.50 | 1.0488 times | Tue 30 June 2026 | 685.25 (5%) | 653.00 | 653.00 - 685.25 | 1.0322 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 681.98 and 727.98
| Weekly Target 1 | 645.32 |
| Weekly Target 2 | 672.63 |
| Weekly Target 3 | 691.31666666667 |
| Weekly Target 4 | 718.63 |
| Weekly Target 5 | 737.32 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 699.95 (-1.61%) | 680.25 | 664.00 - 710.00 | 0.2473 times | Fri 10 July 2026 | 711.40 (-8.88%) | 769.50 | 671.75 - 769.50 | 0.3912 times | Fri 03 July 2026 | 780.70 (25.53%) | 625.00 | 621.00 - 785.60 | 2.3072 times | Thu 25 June 2026 | 621.90 (-1.29%) | 602.00 | 576.05 - 637.00 | 4.8582 times | Fri 19 June 2026 | 630.00 (4.65%) | 624.90 | 595.00 - 646.00 | 0.3967 times | Fri 12 June 2026 | 602.00 (-4.72%) | 628.00 | 585.00 - 639.80 | 0.5062 times | Fri 05 June 2026 | 631.80 (6.18%) | 609.85 | 600.00 - 654.00 | 0.496 times | Fri 29 May 2026 | 595.00 (0.46%) | 585.00 | 585.00 - 621.00 | 0.4285 times | Fri 22 May 2026 | 592.30 (-2.74%) | 609.00 | 578.55 - 610.00 | 0.2028 times | Fri 15 May 2026 | 609.00 (-0.94%) | 628.85 | 581.25 - 629.00 | 0.1659 times | Fri 08 May 2026 | 614.75 (4.3%) | 604.85 | 578.30 - 664.95 | 1.5341 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 621.18 and 742.78
| Monthly Target 1 | 594.92 |
| Monthly Target 2 | 647.43 |
| Monthly Target 3 | 716.51666666667 |
| Monthly Target 4 | 769.03 |
| Monthly Target 5 | 838.12 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 699.95 (2.15%) | 719.50 | 664.00 - 785.60 | 0.407 times | Tue 30 June 2026 | 685.25 (15.17%) | 609.85 | 576.05 - 685.25 | 1.2957 times | Fri 29 May 2026 | 595.00 (0.95%) | 604.85 | 578.30 - 664.95 | 0.4314 times | Thu 30 April 2026 | 589.40 (39.93%) | 422.00 | 421.20 - 627.40 | 0.7936 times | Mon 30 March 2026 | 421.20 (4.58%) | 399.00 | 301.00 - 570.00 | 3.1524 times | Fri 27 February 2026 | 402.75 (-37.14%) | 640.75 | 400.00 - 707.50 | 2.8706 times | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.1707 times | Wed 31 December 2025 | 705.40 (-5.2%) | 711.00 | 671.05 - 750.00 | 0.2547 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 0.3144 times | Fri 31 October 2025 | 796.90 (-1.62%) | 810.00 | 648.60 - 858.00 | 0.3094 times | Tue 30 September 2025 | 810.05 (1.85%) | 778.00 | 778.00 - 874.65 | 0.3207 times |
Yearly price and charts VijaySolvex
Strong yearly Stock price targets for VijaySolvex 531069 are 258.18 and 742.78
| Yearly Target 1 | 110.92 |
| Yearly Target 2 | 405.43 |
| Yearly Target 3 | 595.51666666667 |
| Yearly Target 4 | 890.03 |
| Yearly Target 5 | 1080.12 |
Yearly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 699.95 (-0.77%) | 727.30 | 301.00 - 785.60 | 1.0771 times | Wed 31 December 2025 | 705.40 (-24.18%) | 941.00 | 648.60 - 1110.00 | 0.4653 times | Tue 31 December 2024 | 930.40 (9.39%) | 848.00 | 750.10 - 1387.00 | 1.5716 times | Fri 29 December 2023 | 850.55 (-12.48%) | 992.00 | 626.55 - 1080.00 | 1.6758 times | Fri 30 December 2022 | 971.80 (-55.29%) | 2204.95 | 781.00 - 2532.65 | 1.5475 times | Fri 31 December 2021 | 2173.60 (250.58%) | 620.00 | 575.10 - 5961.50 | 1.3194 times | Thu 31 December 2020 | 620.00 (287.5%) | 167.00 | 167.00 - 685.00 | 0.2499 times | Fri 20 December 2019 | 160.00 (0%) | 238.00 | 124.50 - 245.00 | 0.0935 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VijaySolvex
Tomorrow's movement Prediction of Vijay Solvex 531069 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 694.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vijay Solvex 531069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vijay Solvex 531069 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 673 and price is deviating by 55 points
Upper Bollinger band is at 781 and lower is at 565, while middle bands are at 619 and 727
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VijaySolvex (531069) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VijaySolvex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VijaySolvex in short term but the sell signal is initial and weak.
VijaySolvex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VijaySolvex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VijaySolvex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.96 and VijaySolvex 531069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VijaySolvex 531069 stock. Volume based technical analysis of VijaySolvex 531069 stock is negative.
VijaySolvex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 695.97 |
| 12 day DMA | 710.51 |
| 20 day DMA | 672.46 |
| 35 day DMA | 647.31 |
| 50 day DMA | 634.96 |
| 100 day DMA | 569.68 |
| 150 day DMA | 600.62 |
| 200 day DMA | 647.26 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.26 | 700.41 | 706.57 |
| 12 day EMA | 694.48 | 693.48 | 694.46 |
| 20 day EMA | 680.04 | 677.95 | 676.88 |
| 35 day EMA | 659.44 | 657.05 | 655.22 |
| 50 day EMA | 637.26 | 634.7 | 632.52 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.97 | 697.53 | 708.91 |
| 12 day SMA | 710.51 | 704.01 | 696.67 |
| 20 day SMA | 672.46 | 668.61 | 664.31 |
| 35 day SMA | 647.31 | 644.24 | 641.54 |
| 50 day SMA | 634.96 | 632.75 | 630.84 |
| 100 day SMA | 569.68 | 567.68 | 565.87 |
| 150 day SMA | 600.62 | 600.83 | 601.01 |
| 200 day SMA | 647.26 | 647.91 | 648.67 |
Fundamentals, profit and EPS of Vijay Solvex 531069
EPS is 60.26 and PE is: 11.62
Last quarter profit: (March 2026 quarter) 6.78 crores (142.14%)
Debt: 65.10 in crores
Market capitalization: 199.17
EPS is 47.84 and PE is: 14.63
Last quarter profit: (December 2025 quarter) 5.37 crores (-28.11%)
Debt: 53.58 in crores
Market capitalization: 140.67
Videos related to: VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
