Munafa Stock Market Course + Intraday & FNO calls 
VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531069
- 531069 Experts view
- Tomorrow's Movement 531069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VijaySolvex
Strong intraday Stock price targets for VijaySolvex are 547.68 and 593.58
| Intraday Target 1 | 538.52 |
| Intraday Target 2 | 556.83 |
| Intraday Target 3 | 584.41666666667 |
| Intraday Target 4 | 602.73 |
| Intraday Target 5 | 630.32 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 575.15 (-1.78%) | 612.00 | 566.10 - 612.00 | 0.4915 times | Mon 13 April 2026 | 585.55 (-2.18%) | 610.00 | 580.60 - 627.40 | 0.8884 times | Fri 10 April 2026 | 598.60 (5%) | 589.95 | 576.00 - 598.60 | 1.8319 times | Thu 09 April 2026 | 570.10 (-3.09%) | 571.05 | 565.05 - 617.70 | 2.0292 times | Wed 08 April 2026 | 588.30 (6.69%) | 563.00 | 550.00 - 598.00 | 1.2682 times | Tue 07 April 2026 | 551.40 (6.3%) | 541.45 | 515.95 - 564.70 | 0.551 times | Mon 06 April 2026 | 518.70 (8.04%) | 480.05 | 458.30 - 521.00 | 1.5295 times | Thu 02 April 2026 | 480.10 (6.99%) | 445.00 | 431.05 - 493.60 | 0.4892 times | Wed 01 April 2026 | 448.75 (6.54%) | 422.00 | 421.20 - 463.00 | 0.385 times | Mon 30 March 2026 | 421.20 (-4.11%) | 439.30 | 400.00 - 446.00 | 0.5362 times | Fri 27 March 2026 | 439.25 (-5.15%) | 463.15 | 433.00 - 487.00 | 1.1609 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 539.98 and 601.28
| Weekly Target 1 | 528.25 |
| Weekly Target 2 | 551.7 |
| Weekly Target 3 | 589.55 |
| Weekly Target 4 | 613 |
| Weekly Target 5 | 650.85 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 575.15 (-3.92%) | 610.00 | 566.10 - 627.40 | 0.1332 times | Fri 10 April 2026 | 598.60 (24.68%) | 480.05 | 458.30 - 617.70 | 0.6961 times | Thu 02 April 2026 | 480.10 (9.3%) | 439.30 | 400.00 - 493.60 | 0.1362 times | Fri 27 March 2026 | 439.25 (-9.14%) | 469.00 | 433.00 - 487.00 | 0.324 times | Fri 20 March 2026 | 483.45 (-0.88%) | 480.05 | 437.90 - 500.00 | 0.4498 times | Fri 13 March 2026 | 487.75 (-9.77%) | 564.75 | 475.00 - 570.00 | 1.424 times | Fri 06 March 2026 | 540.55 (34.21%) | 399.00 | 301.00 - 554.95 | 3.1392 times | Fri 27 February 2026 | 402.75 (-11.08%) | 488.65 | 400.05 - 488.65 | 1.8151 times | Fri 20 February 2026 | 452.95 (-4.66%) | 475.00 | 400.00 - 496.45 | 0.8901 times | Fri 13 February 2026 | 475.10 (-6.71%) | 509.00 | 450.00 - 539.00 | 0.9924 times | Fri 06 February 2026 | 509.25 (-20.52%) | 640.75 | 456.10 - 707.50 | 1.2095 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 498.18 and 704.38
| Monthly Target 1 | 335.05 |
| Monthly Target 2 | 455.1 |
| Monthly Target 3 | 541.25 |
| Monthly Target 4 | 661.3 |
| Monthly Target 5 | 747.45 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 575.15 (36.55%) | 422.00 | 421.20 - 627.40 | 0.6344 times | Mon 30 March 2026 | 421.20 (4.58%) | 399.00 | 301.00 - 570.00 | 3.7416 times | Fri 27 February 2026 | 402.75 (-37.14%) | 640.75 | 400.00 - 707.50 | 3.4071 times | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.2026 times | Wed 31 December 2025 | 705.40 (-5.2%) | 711.00 | 671.05 - 750.00 | 0.3023 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 0.3732 times | Fri 31 October 2025 | 796.90 (-1.62%) | 810.00 | 648.60 - 858.00 | 0.3672 times | Tue 30 September 2025 | 810.05 (1.85%) | 778.00 | 778.00 - 874.65 | 0.3806 times | Fri 29 August 2025 | 795.30 (-10.64%) | 851.00 | 750.00 - 940.40 | 0.3312 times | Thu 31 July 2025 | 889.95 (-1.12%) | 891.00 | 830.20 - 927.00 | 0.2598 times | Mon 30 June 2025 | 900.00 (-1.6%) | 885.10 | 870.00 - 970.00 | 0.3439 times |
Yearly price and charts VijaySolvex
Strong yearly Stock price targets for VijaySolvex 531069 are 216.33 and 659.83
| Yearly Target 1 | 96.72 |
| Yearly Target 2 | 335.93 |
| Yearly Target 3 | 540.21666666667 |
| Yearly Target 4 | 779.43 |
| Yearly Target 5 | 983.72 |
Yearly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 575.15 (-18.46%) | 727.30 | 301.00 - 744.50 | 0.8236 times | Wed 31 December 2025 | 705.40 (-24.18%) | 941.00 | 648.60 - 1110.00 | 0.4824 times | Tue 31 December 2024 | 930.40 (9.39%) | 848.00 | 750.10 - 1387.00 | 1.6291 times | Fri 29 December 2023 | 850.55 (-12.48%) | 992.00 | 626.55 - 1080.00 | 1.7372 times | Fri 30 December 2022 | 971.80 (-55.29%) | 2204.95 | 781.00 - 2532.65 | 1.6042 times | Fri 31 December 2021 | 2173.60 (250.58%) | 620.00 | 575.10 - 5961.50 | 1.3677 times | Thu 31 December 2020 | 620.00 (287.5%) | 167.00 | 167.00 - 685.00 | 0.259 times | Fri 20 December 2019 | 160.00 (0%) | 238.00 | 124.50 - 245.00 | 0.0969 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VijaySolvex
Tomorrow's movement Prediction of Vijay Solvex 531069 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 539.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vijay Solvex 531069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vijay Solvex 531069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 501 and price is deviating by 55 points
Upper Bollinger band is at 611 and lower is at 392, while middle bands are at 446 and 556
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VijaySolvex (531069) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VijaySolvex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VijaySolvex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VijaySolvex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VijaySolvex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VijaySolvex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.3 and VijaySolvex 531069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VijaySolvex 531069 stock. Volume based technical analysis of VijaySolvex 531069 stock is negative.
VijaySolvex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 583.54 |
| 12 day DMA | 520.02 |
| 20 day DMA | 500.73 |
| 35 day DMA | 480.87 |
| 50 day DMA | 492.45 |
| 100 day DMA | 600.65 |
| 150 day DMA | 669.07 |
| 200 day DMA | 715.4 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.73 | 570.02 | 562.26 |
| 12 day EMA | 539.28 | 532.76 | 523.16 |
| 20 day EMA | 520.46 | 514.71 | 507.26 |
| 35 day EMA | 515.11 | 511.57 | 507.21 |
| 50 day EMA | 517.43 | 515.08 | 512.2 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.54 | 578.79 | 565.42 |
| 12 day SMA | 520.02 | 510.34 | 499.88 |
| 20 day SMA | 500.73 | 496.49 | 491.96 |
| 35 day SMA | 480.87 | 478.14 | 475.11 |
| 50 day SMA | 492.45 | 494.19 | 496.37 |
| 100 day SMA | 600.65 | 602.52 | 604.32 |
| 150 day SMA | 669.07 | 670.74 | 672.28 |
| 200 day SMA | 715.4 | 716.99 | 718.59 |
Fundamentals, profit and EPS of Vijay Solvex 531069
EPS is 47.84 and PE is: 12.02
Last quarter profit: (December 2025 quarter) 5.37 crores (-28.11%)
Debt: 53.58 in crores
Market capitalization: 140.67
EPS is 54.39 and PE is: 10.57
Last quarter profit: (September 2025 quarter) 6.09 crores (-2.09%)
Debt: 53.58 in crores
Market capitalization: 223.86
Videos related to: VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
