ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VijaySolvex

Strong intraday Stock price targets for VijaySolvex are 666.68 and 672.03

Intraday Target 1662.22
Intraday Target 2665.78
Intraday Target 3667.56666666667
Intraday Target 4671.13
Intraday Target 5672.92

Daily price and volume Vijay Solvex

Date Closing Open Range Volume
Wed 28 October 2026 669.35 (10%) 664.00 664.00 - 669.35 3.0336 times
Tue 27 October 2026 608.50 (-5.93%) 607.20 607.00 - 609.20 0.7801 times
Mon 26 October 2026 646.85 (7.93%) 641.20 641.20 - 647.70 0.5525 times
Fri 23 October 2026 599.30 (-4.42%) 600.30 598.00 - 610.00 0.4225 times
Thu 22 October 2026 627.00 (1.93%) 615.15 602.00 - 628.00 0.8884 times
Wed 21 October 2026 615.10 (-6.77%) 615.60 615.00 - 625.00 1.3001 times
Mon 19 October 2026 659.80 (-2.96%) 661.65 640.95 - 661.65 0.0433 times
Thu 15 October 2026 679.95 (4.13%) 645.00 645.00 - 679.95 1.7443 times
Wed 14 October 2026 653.00 (3.49%) 640.00 640.00 - 653.00 1.1268 times
Tue 13 October 2026 631.00 (-0.83%) 620.10 620.10 - 631.00 0.1083 times
Mon 12 October 2026 636.30 (2.46%) 666.15 628.90 - 666.15 0.2384 times

 Daily chart VijaySolvex

Weekly price and charts VijaySolvex

Strong weekly Stock price targets for VijaySolvex 531069 are 638.18 and 700.53

Weekly Target 1586.22
Weekly Target 2627.78
Weekly Target 3648.56666666667
Weekly Target 4690.13
Weekly Target 5710.92

Weekly price and volumes for Vijay Solvex

Date Closing Open Range Volume
Wed 28 October 2026 669.35 (11.69%) 641.20 607.00 - 669.35 0.9405 times
Fri 23 October 2026 599.30 (-11.86%) 661.65 598.00 - 661.65 0.5718 times
Thu 15 October 2026 679.95 (9.49%) 666.15 620.10 - 679.95 0.6931 times
Tue 06 October 2026 621.00 (-0.38%) 623.35 603.30 - 644.60 0.2684 times
Thu 01 October 2026 623.35 (-2.6%) 642.45 614.00 - 654.80 0.9988 times
Thu 24 September 2026 640.00 (1.15%) 640.30 617.70 - 647.20 0.6301 times
Fri 18 September 2026 632.75 (0.26%) 649.85 630.05 - 660.00 0.8355 times
Fri 11 September 2026 631.10 (-7.33%) 691.05 615.45 - 691.05 2.9102 times
Thu 03 September 2026 681.00 (0.15%) 693.40 660.70 - 693.95 0.8051 times
Fri 28 August 2026 680.00 (-2.86%) 700.00 660.60 - 708.00 1.3466 times
Fri 21 August 2026 700.00 (-1.89%) 685.20 681.00 - 724.00 1.8786 times

 weekly chart VijaySolvex

Monthly price and charts VijaySolvex

Strong monthly Stock price targets for VijaySolvex 531069 are 633.68 and 715.63

Monthly Target 1567.15
Monthly Target 2618.25
Monthly Target 3649.1
Monthly Target 4700.2
Monthly Target 5731.05

Monthly price and volumes Vijay Solvex

Date Closing Open Range Volume
Wed 28 October 2026 669.35 (2.22%) 614.00 598.00 - 679.95 0.0521 times
Tue 29 September 2026 654.80 (-2.85%) 691.35 615.45 - 691.35 0.0986 times
Mon 31 August 2026 674.00 (-2.06%) 690.00 660.60 - 742.95 0.3035 times
Fri 31 July 2026 688.15 (0.42%) 719.50 664.00 - 785.60 0.5456 times
Tue 30 June 2026 685.25 (15.17%) 609.85 576.05 - 685.25 1.3382 times
Fri 29 May 2026 595.00 (0.95%) 604.85 578.30 - 664.95 0.4455 times
Thu 30 April 2026 589.40 (39.93%) 422.00 421.20 - 627.40 0.8196 times
Mon 30 March 2026 421.20 (4.58%) 399.00 301.00 - 570.00 3.2558 times
Fri 27 February 2026 402.75 (-37.14%) 640.75 400.00 - 707.50 2.9648 times
Fri 30 January 2026 640.75 (-9.17%) 727.30 556.05 - 744.50 0.1763 times
Wed 31 December 2025 705.40 (-5.2%) 711.00 671.05 - 750.00 0.2631 times

 monthly chart VijaySolvex

Yearly price and charts VijaySolvex

Strong yearly Stock price targets for VijaySolvex 531069 are 242.88 and 727.48

Yearly Target 1100.72
Yearly Target 2385.03
Yearly Target 3585.31666666667
Yearly Target 4869.63
Yearly Target 51069.92

Yearly price and volumes Vijay Solvex

Date Closing Open Range Volume
Wed 28 October 2026 669.35 (-5.11%) 727.30 301.00 - 785.60 1.1339 times
Wed 31 December 2025 705.40 (-24.18%) 941.00 648.60 - 1110.00 0.4615 times
Tue 31 December 2024 930.40 (9.39%) 848.00 750.10 - 1387.00 1.5586 times
Fri 29 December 2023 850.55 (-12.48%) 992.00 626.55 - 1080.00 1.662 times
Fri 30 December 2022 971.80 (-55.29%) 2204.95 781.00 - 2532.65 1.5348 times
Fri 31 December 2021 2173.60 (250.58%) 620.00 575.10 - 5961.50 1.3085 times
Thu 31 December 2020 620.00 (287.5%) 167.00 167.00 - 685.00 0.2478 times
Fri 20 December 2019 160.00 (0%) 238.00 124.50 - 245.00 0.0927 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of VijaySolvex

Tomorrow's movement Prediction of Vijay Solvex 531069 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 637.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vijay Solvex 531069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vijay Solvex 531069 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vijay Solvex 531069 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vijay Solvex 531069 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 630.48

Tomorrow's movement Prediction of Vijay Solvex 531069 looks bullish. It has broken an important Moving average of 640.59 with high volumes

Munafa value: 85 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 638 and price is deviating by 20 points

Upper Bollinger band is at 677 and lower is at 599, while middle bands are at 619 and 658

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VijaySolvex (531069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VijaySolvex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VijaySolvex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VijaySolvex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VijaySolvex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VijaySolvex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 649.13 and VijaySolvex 531069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VijaySolvex 531069 stock. Volume based technical analysis of VijaySolvex 531069 stock is negative.

VijaySolvex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vijay Solvex 531069

DMA (daily moving average) of Vijay Solvex 531069

DMA period DMA value
5 day DMA 630.2
12 day DMA 637.26
20 day DMA 637.76
35 day DMA 648.15
50 day DMA 662.98
100 day DMA 662.21
150 day DMA 625.2
200 day DMA 615.78

EMA (exponential moving average) of Vijay Solvex 531069

EMA period EMA current EMA prev EMA prev2
5 day EMA639.15624.05631.82
12 day EMA637.54631.76635.99
20 day EMA640.6637.57640.63
35 day EMA651.44650.39652.86
50 day EMA662.24661.95664.13

SMA (simple moving average) of Vijay Solvex 531069

SMA period SMA current SMA prev SMA prev2
5 day SMA630.2619.35629.61
12 day SMA637.26634.09635.33
20 day SMA637.76635.93638.1
35 day SMA648.15648.62651.03
50 day SMA662.98663.6665.42
100 day SMA662.21661.44661.29
150 day SMA625.2624.34623.4
200 day SMA615.78616.04616.51

Fundamentals, profit and EPS of Vijay Solvex 531069

EPS is 60.26 and PE is: 11.11

Last quarter profit: (March 2026 quarter) 6.78 crores (142.14%)

Debt: 65.10 in crores

Market capitalization: 199.17

EPS is 47.84 and PE is: 13.99

Last quarter profit: (December 2025 quarter) 5.37 crores (-28.11%)

Debt: 53.58 in crores

Market capitalization: 140.67

Videos related to: VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top