Munafa Stock Market Course + Intraday & FNO calls 
VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531069
- 531069 Experts view
- Tomorrow's Movement 531069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VijaySolvex
Strong intraday Stock price targets for VijaySolvex are 572.55 and 595.6
| Intraday Target 1 | 553.43 |
| Intraday Target 2 | 568.62 |
| Intraday Target 3 | 576.48333333333 |
| Intraday Target 4 | 591.67 |
| Intraday Target 5 | 599.53 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 583.80 (-0.09%) | 561.30 | 561.30 - 584.35 | 0.1568 times | Wed 22 April 2026 | 584.35 (-2.45%) | 579.05 | 579.00 - 594.00 | 1.6158 times | Tue 21 April 2026 | 599.00 (4.63%) | 572.50 | 572.40 - 601.05 | 0.997 times | Mon 20 April 2026 | 572.50 (-3.49%) | 563.90 | 563.90 - 589.75 | 0.6486 times | Fri 17 April 2026 | 593.20 (-0.19%) | 599.00 | 578.25 - 599.00 | 0.117 times | Thu 16 April 2026 | 594.30 (3.33%) | 599.95 | 575.25 - 599.95 | 0.6271 times | Wed 15 April 2026 | 575.15 (-1.78%) | 612.00 | 566.10 - 612.00 | 0.5474 times | Mon 13 April 2026 | 585.55 (-2.18%) | 610.00 | 580.60 - 627.40 | 0.9895 times | Fri 10 April 2026 | 598.60 (5%) | 589.95 | 576.00 - 598.60 | 2.0405 times | Thu 09 April 2026 | 570.10 (-3.09%) | 571.05 | 565.05 - 617.70 | 2.2603 times | Wed 08 April 2026 | 588.30 (6.69%) | 563.00 | 550.00 - 598.00 | 1.4126 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 572.55 and 612.3
| Weekly Target 1 | 542.3 |
| Weekly Target 2 | 563.05 |
| Weekly Target 3 | 582.05 |
| Weekly Target 4 | 602.8 |
| Weekly Target 5 | 621.8 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 583.80 (-1.58%) | 563.90 | 561.30 - 601.05 | 0.3163 times | Fri 17 April 2026 | 593.20 (-0.9%) | 610.00 | 566.10 - 627.40 | 0.211 times | Fri 10 April 2026 | 598.60 (24.68%) | 480.05 | 458.30 - 617.70 | 0.743 times | Thu 02 April 2026 | 480.10 (9.3%) | 439.30 | 400.00 - 493.60 | 0.1453 times | Fri 27 March 2026 | 439.25 (-9.14%) | 469.00 | 433.00 - 487.00 | 0.3458 times | Fri 20 March 2026 | 483.45 (-0.88%) | 480.05 | 437.90 - 500.00 | 0.4801 times | Fri 13 March 2026 | 487.75 (-9.77%) | 564.75 | 475.00 - 570.00 | 1.52 times | Fri 06 March 2026 | 540.55 (34.21%) | 399.00 | 301.00 - 554.95 | 3.3509 times | Fri 27 February 2026 | 402.75 (-11.08%) | 488.65 | 400.05 - 488.65 | 1.9374 times | Fri 20 February 2026 | 452.95 (-4.66%) | 475.00 | 400.00 - 496.45 | 0.9501 times | Fri 13 February 2026 | 475.10 (-6.71%) | 509.00 | 450.00 - 539.00 | 1.0593 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 502.5 and 708.7
| Monthly Target 1 | 337.93 |
| Monthly Target 2 | 460.87 |
| Monthly Target 3 | 544.13333333333 |
| Monthly Target 4 | 667.07 |
| Monthly Target 5 | 750.33 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 583.80 (38.6%) | 422.00 | 421.20 - 627.40 | 0.8633 times | Mon 30 March 2026 | 421.20 (4.58%) | 399.00 | 301.00 - 570.00 | 3.6501 times | Fri 27 February 2026 | 402.75 (-37.14%) | 640.75 | 400.00 - 707.50 | 3.3239 times | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.1976 times | Wed 31 December 2025 | 705.40 (-5.2%) | 711.00 | 671.05 - 750.00 | 0.2949 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 0.3641 times | Fri 31 October 2025 | 796.90 (-1.62%) | 810.00 | 648.60 - 858.00 | 0.3582 times | Tue 30 September 2025 | 810.05 (1.85%) | 778.00 | 778.00 - 874.65 | 0.3713 times | Fri 29 August 2025 | 795.30 (-10.64%) | 851.00 | 750.00 - 940.40 | 0.3231 times | Thu 31 July 2025 | 889.95 (-1.12%) | 891.00 | 830.20 - 927.00 | 0.2535 times | Mon 30 June 2025 | 900.00 (-1.6%) | 885.10 | 870.00 - 970.00 | 0.3355 times |
Yearly price and charts VijaySolvex
Strong yearly Stock price targets for VijaySolvex 531069 are 220.65 and 664.15
| Yearly Target 1 | 99.6 |
| Yearly Target 2 | 341.7 |
| Yearly Target 3 | 543.1 |
| Yearly Target 4 | 785.2 |
| Yearly Target 5 | 986.6 |
Yearly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 583.80 (-17.24%) | 727.30 | 301.00 - 744.50 | 0.8467 times | Wed 31 December 2025 | 705.40 (-24.18%) | 941.00 | 648.60 - 1110.00 | 0.4808 times | Tue 31 December 2024 | 930.40 (9.39%) | 848.00 | 750.10 - 1387.00 | 1.6239 times | Fri 29 December 2023 | 850.55 (-12.48%) | 992.00 | 626.55 - 1080.00 | 1.7316 times | Fri 30 December 2022 | 971.80 (-55.29%) | 2204.95 | 781.00 - 2532.65 | 1.599 times | Fri 31 December 2021 | 2173.60 (250.58%) | 620.00 | 575.10 - 5961.50 | 1.3633 times | Thu 31 December 2020 | 620.00 (287.5%) | 167.00 | 167.00 - 685.00 | 0.2582 times | Fri 20 December 2019 | 160.00 (0%) | 238.00 | 124.50 - 245.00 | 0.0966 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VijaySolvex
Tomorrow's movement Prediction of Vijay Solvex 531069 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 569.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vijay Solvex 531069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vijay Solvex 531069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 535 and price is deviating by 63 points
Upper Bollinger band is at 661 and lower is at 409, while middle bands are at 472 and 598
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VijaySolvex (531069) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VijaySolvex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VijaySolvex in short term and the buy signal is strong.
VijaySolvex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VijaySolvex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VijaySolvex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.06 and VijaySolvex 531069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VijaySolvex 531069 stock. Volume based technical analysis of VijaySolvex 531069 stock is negative.
VijaySolvex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 586.57 |
| 12 day DMA | 583.02 |
| 20 day DMA | 534.32 |
| 35 day DMA | 504.89 |
| 50 day DMA | 495.29 |
| 100 day DMA | 590.52 |
| 150 day DMA | 659.4 |
| 200 day DMA | 706.31 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.08 | 585.72 | 586.4 |
| 12 day EMA | 569.58 | 566.99 | 563.84 |
| 20 day EMA | 550.17 | 546.63 | 542.66 |
| 35 day EMA | 528.69 | 525.45 | 521.98 |
| 50 day EMA | 508.74 | 505.68 | 502.47 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.57 | 588.67 | 586.83 |
| 12 day SMA | 583.02 | 577.6 | 568.91 |
| 20 day SMA | 534.32 | 529.31 | 524.19 |
| 35 day SMA | 504.89 | 500.35 | 496.36 |
| 50 day SMA | 495.29 | 493.77 | 492.49 |
| 100 day SMA | 590.52 | 592.28 | 593.8 |
| 150 day SMA | 659.4 | 661.05 | 662.7 |
| 200 day SMA | 706.31 | 707.89 | 709.45 |
Fundamentals, profit and EPS of Vijay Solvex 531069
EPS is 47.84 and PE is: 12.2
Last quarter profit: (December 2025 quarter) 5.37 crores (-28.11%)
Debt: 53.58 in crores
Market capitalization: 140.67
EPS is 54.39 and PE is: 10.73
Last quarter profit: (September 2025 quarter) 6.09 crores (-2.09%)
Debt: 53.58 in crores
Market capitalization: 223.86
Videos related to: VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
