ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VijaySolvex

Strong intraday Stock price targets for VijaySolvex are 475.53 and 495.18

Intraday Target 1470.58
Intraday Target 2480.47
Intraday Target 3490.23333333333
Intraday Target 4500.12
Intraday Target 5509.88

Daily price and volume Vijay Solvex

Date Closing Open Range Volume
Thu 12 March 2026 490.35 (-0.93%) 500.00 480.35 - 500.00 0.1149 times
Wed 11 March 2026 494.95 (-2.87%) 510.00 475.00 - 515.00 0.0625 times
Tue 10 March 2026 509.60 (4.69%) 490.05 490.00 - 532.75 1.6955 times
Mon 09 March 2026 486.75 (-9.95%) 564.75 482.90 - 570.00 0.3888 times
Fri 06 March 2026 540.55 (15.72%) 504.90 480.00 - 554.95 1.1509 times
Thu 05 March 2026 467.10 (20%) 405.95 380.05 - 467.10 2.3816 times
Wed 04 March 2026 389.25 (11.79%) 344.00 301.00 - 410.00 0.7335 times
Mon 02 March 2026 348.20 (-13.54%) 399.00 325.60 - 400.00 0.9447 times
Fri 27 February 2026 402.75 (-5.2%) 413.05 400.05 - 414.00 0.7849 times
Thu 26 February 2026 424.85 (-4.44%) 457.40 401.00 - 458.85 1.7428 times
Wed 25 February 2026 444.60 (1.59%) 449.95 432.05 - 460.90 0.2118 times

 Daily chart VijaySolvex

Weekly price and charts VijaySolvex

Strong weekly Stock price targets for VijaySolvex 531069 are 435.18 and 530.18

Weekly Target 1416.78
Weekly Target 2453.57
Weekly Target 3511.78333333333
Weekly Target 4548.57
Weekly Target 5606.78

Weekly price and volumes for Vijay Solvex

Date Closing Open Range Volume
Thu 12 March 2026 490.35 (-9.29%) 564.75 475.00 - 570.00 1.4061 times
Fri 06 March 2026 540.55 (34.21%) 399.00 301.00 - 554.95 3.2394 times
Fri 27 February 2026 402.75 (-11.08%) 488.65 400.05 - 488.65 1.873 times
Fri 20 February 2026 452.95 (-4.66%) 475.00 400.00 - 496.45 0.9185 times
Fri 13 February 2026 475.10 (-6.71%) 509.00 450.00 - 539.00 1.024 times
Fri 06 February 2026 509.25 (-20.52%) 640.75 456.10 - 707.50 1.2481 times
Fri 30 January 2026 640.75 (-5.77%) 673.05 631.10 - 717.95 0.1827 times
Fri 23 January 2026 680.00 (-1.63%) 687.80 556.05 - 744.50 0.0423 times
Fri 16 January 2026 691.25 (0.39%) 688.55 688.00 - 717.70 0.034 times
Fri 09 January 2026 688.55 (-4.37%) 702.00 682.50 - 727.55 0.0318 times
Fri 02 January 2026 720.00 (1.07%) 715.90 700.05 - 729.50 0.0337 times

 weekly chart VijaySolvex

Monthly price and charts VijaySolvex

Strong monthly Stock price targets for VijaySolvex 531069 are 395.68 and 664.68

Monthly Target 1184.78
Monthly Target 2337.57
Monthly Target 3453.78333333333
Monthly Target 4606.57
Monthly Target 5722.78

Monthly price and volumes Vijay Solvex

Date Closing Open Range Volume
Thu 12 March 2026 490.35 (21.75%) 399.00 301.00 - 570.00 3.4373 times
Fri 27 February 2026 402.75 (-37.14%) 640.75 400.00 - 707.50 3.7467 times
Fri 30 January 2026 640.75 (-9.17%) 727.30 556.05 - 744.50 0.2228 times
Wed 31 December 2025 705.40 (-5.2%) 711.00 671.05 - 750.00 0.3324 times
Fri 28 November 2025 744.10 (-6.63%) 761.05 700.05 - 800.00 0.4104 times
Fri 31 October 2025 796.90 (-1.62%) 810.00 648.60 - 858.00 0.4038 times
Tue 30 September 2025 810.05 (1.85%) 778.00 778.00 - 874.65 0.4186 times
Fri 29 August 2025 795.30 (-10.64%) 851.00 750.00 - 940.40 0.3642 times
Thu 31 July 2025 889.95 (-1.12%) 891.00 830.20 - 927.00 0.2857 times
Mon 30 June 2025 900.00 (-1.6%) 885.10 870.00 - 970.00 0.3782 times
Fri 30 May 2025 914.65 (-4.73%) 978.00 885.20 - 994.80 0.2793 times

 monthly chart VijaySolvex

Yearly price and charts VijaySolvex

Strong yearly Stock price targets for VijaySolvex 531069 are 173.93 and 617.43

Yearly Target 168.45
Yearly Target 2279.4
Yearly Target 3511.95
Yearly Target 4722.9
Yearly Target 5955.45

Yearly price and volumes Vijay Solvex

Date Closing Open Range Volume
Thu 12 March 2026 490.35 (-30.49%) 727.30 301.00 - 744.50 0.706 times
Wed 31 December 2025 705.40 (-24.18%) 941.00 648.60 - 1110.00 0.4903 times
Tue 31 December 2024 930.40 (9.39%) 848.00 750.10 - 1387.00 1.6558 times
Fri 29 December 2023 850.55 (-12.48%) 992.00 626.55 - 1080.00 1.7656 times
Fri 30 December 2022 971.80 (-55.29%) 2204.95 781.00 - 2532.65 1.6305 times
Fri 31 December 2021 2173.60 (250.58%) 620.00 575.10 - 5961.50 1.3901 times
Thu 31 December 2020 620.00 (287.5%) 167.00 167.00 - 685.00 0.2633 times
Fri 20 December 2019 160.00 (0%) 238.00 124.50 - 245.00 0.0985 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of VijaySolvex

Tomorrow's movement Prediction of Vijay Solvex 531069 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 474.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vijay Solvex 531069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vijay Solvex 531069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 462 and price is deviating by 44 points

Upper Bollinger band is at 549 and lower is at 375, while middle bands are at 419 and 506

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VijaySolvex (531069) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VijaySolvex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VijaySolvex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VijaySolvex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VijaySolvex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VijaySolvex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.61 and VijaySolvex 531069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VijaySolvex 531069 stock. Volume based technical analysis of VijaySolvex 531069 stock is negative.

VijaySolvex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vijay Solvex 531069

DMA (daily moving average) of Vijay Solvex 531069

DMA period DMA value
5 day DMA 504.44
12 day DMA 453.05
20 day DMA 461.71
35 day DMA 515.53
50 day DMA 570.39
100 day DMA 656.86
150 day DMA 710.23
200 day DMA 757.29

EMA (exponential moving average) of Vijay Solvex 531069

EMA period EMA current EMA prev EMA prev2
5 day EMA488.06486.92482.9
12 day EMA474.37471.47467.2
20 day EMA482.43481.6480.2
35 day EMA523.62525.58527.38
50 day EMA575.29578.76582.18

SMA (simple moving average) of Vijay Solvex 531069

SMA period SMA current SMA prev SMA prev2
5 day SMA504.44499.79478.65
12 day SMA453.05450.36446.86
20 day SMA461.71462.55461.41
35 day SMA515.53520.98526.7
50 day SMA570.39574.8579.11
100 day SMA656.86660.03663.27
150 day SMA710.23712.78715.41
200 day SMA757.29759.52761.85

Fundamentals, profit and EPS of Vijay Solvex 531069

EPS is 54.39 and PE is: 9.02

Last quarter profit: (September 2025 quarter) 6.09 crores (-2.09%)

Debt: 53.58 in crores

Market capitalization: 223.86

EPS is 54.80 and PE is: 8.95

Last quarter profit: (June 2025 quarter) 1.06 crores (-45.08%)

Debt: 33.05 in crores

Market capitalization: 254.70

Videos related to: VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top