VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531069
- 531069 Experts view
- Tomorrow's Movement 531069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VijaySolvex
Strong intraday Stock price targets for VijaySolvex are 475.53 and 495.18
| Intraday Target 1 | 470.58 |
| Intraday Target 2 | 480.47 |
| Intraday Target 3 | 490.23333333333 |
| Intraday Target 4 | 500.12 |
| Intraday Target 5 | 509.88 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 490.35 (-0.93%) | 500.00 | 480.35 - 500.00 | 0.1149 times | Wed 11 March 2026 | 494.95 (-2.87%) | 510.00 | 475.00 - 515.00 | 0.0625 times | Tue 10 March 2026 | 509.60 (4.69%) | 490.05 | 490.00 - 532.75 | 1.6955 times | Mon 09 March 2026 | 486.75 (-9.95%) | 564.75 | 482.90 - 570.00 | 0.3888 times | Fri 06 March 2026 | 540.55 (15.72%) | 504.90 | 480.00 - 554.95 | 1.1509 times | Thu 05 March 2026 | 467.10 (20%) | 405.95 | 380.05 - 467.10 | 2.3816 times | Wed 04 March 2026 | 389.25 (11.79%) | 344.00 | 301.00 - 410.00 | 0.7335 times | Mon 02 March 2026 | 348.20 (-13.54%) | 399.00 | 325.60 - 400.00 | 0.9447 times | Fri 27 February 2026 | 402.75 (-5.2%) | 413.05 | 400.05 - 414.00 | 0.7849 times | Thu 26 February 2026 | 424.85 (-4.44%) | 457.40 | 401.00 - 458.85 | 1.7428 times | Wed 25 February 2026 | 444.60 (1.59%) | 449.95 | 432.05 - 460.90 | 0.2118 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 435.18 and 530.18
| Weekly Target 1 | 416.78 |
| Weekly Target 2 | 453.57 |
| Weekly Target 3 | 511.78333333333 |
| Weekly Target 4 | 548.57 |
| Weekly Target 5 | 606.78 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 490.35 (-9.29%) | 564.75 | 475.00 - 570.00 | 1.4061 times | Fri 06 March 2026 | 540.55 (34.21%) | 399.00 | 301.00 - 554.95 | 3.2394 times | Fri 27 February 2026 | 402.75 (-11.08%) | 488.65 | 400.05 - 488.65 | 1.873 times | Fri 20 February 2026 | 452.95 (-4.66%) | 475.00 | 400.00 - 496.45 | 0.9185 times | Fri 13 February 2026 | 475.10 (-6.71%) | 509.00 | 450.00 - 539.00 | 1.024 times | Fri 06 February 2026 | 509.25 (-20.52%) | 640.75 | 456.10 - 707.50 | 1.2481 times | Fri 30 January 2026 | 640.75 (-5.77%) | 673.05 | 631.10 - 717.95 | 0.1827 times | Fri 23 January 2026 | 680.00 (-1.63%) | 687.80 | 556.05 - 744.50 | 0.0423 times | Fri 16 January 2026 | 691.25 (0.39%) | 688.55 | 688.00 - 717.70 | 0.034 times | Fri 09 January 2026 | 688.55 (-4.37%) | 702.00 | 682.50 - 727.55 | 0.0318 times | Fri 02 January 2026 | 720.00 (1.07%) | 715.90 | 700.05 - 729.50 | 0.0337 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 395.68 and 664.68
| Monthly Target 1 | 184.78 |
| Monthly Target 2 | 337.57 |
| Monthly Target 3 | 453.78333333333 |
| Monthly Target 4 | 606.57 |
| Monthly Target 5 | 722.78 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 490.35 (21.75%) | 399.00 | 301.00 - 570.00 | 3.4373 times | Fri 27 February 2026 | 402.75 (-37.14%) | 640.75 | 400.00 - 707.50 | 3.7467 times | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.2228 times | Wed 31 December 2025 | 705.40 (-5.2%) | 711.00 | 671.05 - 750.00 | 0.3324 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 0.4104 times | Fri 31 October 2025 | 796.90 (-1.62%) | 810.00 | 648.60 - 858.00 | 0.4038 times | Tue 30 September 2025 | 810.05 (1.85%) | 778.00 | 778.00 - 874.65 | 0.4186 times | Fri 29 August 2025 | 795.30 (-10.64%) | 851.00 | 750.00 - 940.40 | 0.3642 times | Thu 31 July 2025 | 889.95 (-1.12%) | 891.00 | 830.20 - 927.00 | 0.2857 times | Mon 30 June 2025 | 900.00 (-1.6%) | 885.10 | 870.00 - 970.00 | 0.3782 times | Fri 30 May 2025 | 914.65 (-4.73%) | 978.00 | 885.20 - 994.80 | 0.2793 times |
Yearly price and charts VijaySolvex
Strong yearly Stock price targets for VijaySolvex 531069 are 173.93 and 617.43
| Yearly Target 1 | 68.45 |
| Yearly Target 2 | 279.4 |
| Yearly Target 3 | 511.95 |
| Yearly Target 4 | 722.9 |
| Yearly Target 5 | 955.45 |
Yearly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 490.35 (-30.49%) | 727.30 | 301.00 - 744.50 | 0.706 times | Wed 31 December 2025 | 705.40 (-24.18%) | 941.00 | 648.60 - 1110.00 | 0.4903 times | Tue 31 December 2024 | 930.40 (9.39%) | 848.00 | 750.10 - 1387.00 | 1.6558 times | Fri 29 December 2023 | 850.55 (-12.48%) | 992.00 | 626.55 - 1080.00 | 1.7656 times | Fri 30 December 2022 | 971.80 (-55.29%) | 2204.95 | 781.00 - 2532.65 | 1.6305 times | Fri 31 December 2021 | 2173.60 (250.58%) | 620.00 | 575.10 - 5961.50 | 1.3901 times | Thu 31 December 2020 | 620.00 (287.5%) | 167.00 | 167.00 - 685.00 | 0.2633 times | Fri 20 December 2019 | 160.00 (0%) | 238.00 | 124.50 - 245.00 | 0.0985 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VijaySolvex
Tomorrow's movement Prediction of Vijay Solvex 531069 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 474.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vijay Solvex 531069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vijay Solvex 531069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 462 and price is deviating by 44 points
Upper Bollinger band is at 549 and lower is at 375, while middle bands are at 419 and 506
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VijaySolvex (531069) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VijaySolvex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VijaySolvex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VijaySolvex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VijaySolvex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VijaySolvex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.61 and VijaySolvex 531069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VijaySolvex 531069 stock. Volume based technical analysis of VijaySolvex 531069 stock is negative.
VijaySolvex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 504.44 |
| 12 day DMA | 453.05 |
| 20 day DMA | 461.71 |
| 35 day DMA | 515.53 |
| 50 day DMA | 570.39 |
| 100 day DMA | 656.86 |
| 150 day DMA | 710.23 |
| 200 day DMA | 757.29 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.06 | 486.92 | 482.9 |
| 12 day EMA | 474.37 | 471.47 | 467.2 |
| 20 day EMA | 482.43 | 481.6 | 480.2 |
| 35 day EMA | 523.62 | 525.58 | 527.38 |
| 50 day EMA | 575.29 | 578.76 | 582.18 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.44 | 499.79 | 478.65 |
| 12 day SMA | 453.05 | 450.36 | 446.86 |
| 20 day SMA | 461.71 | 462.55 | 461.41 |
| 35 day SMA | 515.53 | 520.98 | 526.7 |
| 50 day SMA | 570.39 | 574.8 | 579.11 |
| 100 day SMA | 656.86 | 660.03 | 663.27 |
| 150 day SMA | 710.23 | 712.78 | 715.41 |
| 200 day SMA | 757.29 | 759.52 | 761.85 |
Fundamentals, profit and EPS of Vijay Solvex 531069
EPS is 54.39 and PE is: 9.02
Last quarter profit: (September 2025 quarter) 6.09 crores (-2.09%)
Debt: 53.58 in crores
Market capitalization: 223.86
EPS is 54.80 and PE is: 8.95
Last quarter profit: (June 2025 quarter) 1.06 crores (-45.08%)
Debt: 33.05 in crores
Market capitalization: 254.70
Videos related to: VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


