Munafa Stock Market Course + Intraday & FNO calls 
VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531069
- 531069 Experts view
- Tomorrow's Movement 531069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VijaySolvex
Strong intraday Stock price targets for VijaySolvex are 601.2 and 638.6
| Intraday Target 1 | 591 |
| Intraday Target 2 | 611.4 |
| Intraday Target 3 | 628.4 |
| Intraday Target 4 | 648.8 |
| Intraday Target 5 | 665.8 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 631.80 (-0.03%) | 632.00 | 608.00 - 645.40 | 0.0433 times | Thu 04 June 2026 | 632.00 (0.17%) | 638.75 | 609.00 - 638.80 | 0.098 times | Wed 03 June 2026 | 630.95 (-0.06%) | 631.35 | 600.00 - 633.50 | 0.5746 times | Tue 02 June 2026 | 631.35 (1.06%) | 624.75 | 600.10 - 654.00 | 1.4181 times | Mon 01 June 2026 | 624.75 (5%) | 609.85 | 609.85 - 624.75 | 2.8409 times | Fri 29 May 2026 | 595.00 (-0.17%) | 621.00 | 595.00 - 621.00 | 0.8846 times | Wed 27 May 2026 | 596.00 (-0.02%) | 596.10 | 595.00 - 596.20 | 1.6188 times | Tue 26 May 2026 | 596.10 (-0.65%) | 597.00 | 595.05 - 615.00 | 0.1756 times | Mon 25 May 2026 | 600.00 (1.3%) | 585.00 | 585.00 - 614.95 | 1.6188 times | Fri 22 May 2026 | 592.30 (-0.22%) | 610.00 | 590.05 - 610.00 | 0.7273 times | Thu 21 May 2026 | 593.60 (1.11%) | 610.00 | 591.00 - 610.00 | 0.4948 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 615.9 and 669.9
| Weekly Target 1 | 574.6 |
| Weekly Target 2 | 603.2 |
| Weekly Target 3 | 628.6 |
| Weekly Target 4 | 657.2 |
| Weekly Target 5 | 682.6 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 631.80 (6.18%) | 609.85 | 600.00 - 654.00 | 0.6813 times | Fri 29 May 2026 | 595.00 (0.46%) | 585.00 | 585.00 - 621.00 | 0.5886 times | Fri 22 May 2026 | 592.30 (-2.74%) | 609.00 | 578.55 - 610.00 | 0.2785 times | Fri 15 May 2026 | 609.00 (-0.94%) | 628.85 | 581.25 - 629.00 | 0.2279 times | Fri 08 May 2026 | 614.75 (4.3%) | 604.85 | 578.30 - 664.95 | 2.1073 times | Thu 30 April 2026 | 589.40 (2.5%) | 596.75 | 573.10 - 609.00 | 0.1833 times | Fri 24 April 2026 | 575.05 (-3.06%) | 563.90 | 557.00 - 601.05 | 1.46 times | Fri 17 April 2026 | 593.20 (-0.9%) | 610.00 | 566.10 - 627.40 | 0.8587 times | Fri 10 April 2026 | 598.60 (24.68%) | 480.05 | 458.30 - 617.70 | 3.0231 times | Thu 02 April 2026 | 480.10 (9.3%) | 439.30 | 400.00 - 493.60 | 0.5914 times | Fri 27 March 2026 | 439.25 (-9.14%) | 469.00 | 433.00 - 487.00 | 1.4069 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 615.9 and 669.9
| Monthly Target 1 | 574.6 |
| Monthly Target 2 | 603.2 |
| Monthly Target 3 | 628.6 |
| Monthly Target 4 | 657.2 |
| Monthly Target 5 | 682.6 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 631.80 (6.18%) | 609.85 | 600.00 - 654.00 | 0.1054 times | Fri 29 May 2026 | 595.00 (0.95%) | 604.85 | 578.30 - 664.95 | 0.4953 times | Thu 30 April 2026 | 589.40 (39.93%) | 422.00 | 421.20 - 627.40 | 0.9112 times | Mon 30 March 2026 | 421.20 (4.58%) | 399.00 | 301.00 - 570.00 | 3.6194 times | Fri 27 February 2026 | 402.75 (-37.14%) | 640.75 | 400.00 - 707.50 | 3.2959 times | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.196 times | Wed 31 December 2025 | 705.40 (-5.2%) | 711.00 | 671.05 - 750.00 | 0.2924 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 0.361 times | Fri 31 October 2025 | 796.90 (-1.62%) | 810.00 | 648.60 - 858.00 | 0.3552 times | Tue 30 September 2025 | 810.05 (1.85%) | 778.00 | 778.00 - 874.65 | 0.3682 times | Fri 29 August 2025 | 795.30 (-10.64%) | 851.00 | 750.00 - 940.40 | 0.3204 times |
Yearly price and charts VijaySolvex
Strong yearly Stock price targets for VijaySolvex 531069 are 244.65 and 688.15
| Yearly Target 1 | 115.6 |
| Yearly Target 2 | 373.7 |
| Yearly Target 3 | 559.1 |
| Yearly Target 4 | 817.2 |
| Yearly Target 5 | 1002.6 |
Yearly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 631.80 (-10.43%) | 727.30 | 301.00 - 744.50 | 0.9084 times | Wed 31 December 2025 | 705.40 (-24.18%) | 941.00 | 648.60 - 1110.00 | 0.4767 times | Tue 31 December 2024 | 930.40 (9.39%) | 848.00 | 750.10 - 1387.00 | 1.6098 times | Fri 29 December 2023 | 850.55 (-12.48%) | 992.00 | 626.55 - 1080.00 | 1.7166 times | Fri 30 December 2022 | 971.80 (-55.29%) | 2204.95 | 781.00 - 2532.65 | 1.5852 times | Fri 31 December 2021 | 2173.60 (250.58%) | 620.00 | 575.10 - 5961.50 | 1.3515 times | Thu 31 December 2020 | 620.00 (287.5%) | 167.00 | 167.00 - 685.00 | 0.256 times | Fri 20 December 2019 | 160.00 (0%) | 238.00 | 124.50 - 245.00 | 0.0958 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VijaySolvex
Tomorrow's movement Prediction of Vijay Solvex 531069 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 616.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vijay Solvex 531069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vijay Solvex 531069 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vijay Solvex 531069 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 626
Munafa value: 79 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 609 and price is deviating by 15 points
Upper Bollinger band is at 638 and lower is at 579, while middle bands are at 594 and 623
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VijaySolvex (531069) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VijaySolvex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VijaySolvex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VijaySolvex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VijaySolvex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VijaySolvex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.99 and VijaySolvex 531069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VijaySolvex 531069 stock. Volume based technical analysis of VijaySolvex 531069 stock is negative.
VijaySolvex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 630.17 |
| 12 day DMA | 609.25 |
| 20 day DMA | 608.08 |
| 35 day DMA | 602.88 |
| 50 day DMA | 574.87 |
| 100 day DMA | 560.97 |
| 150 day DMA | 619.14 |
| 200 day DMA | 667.39 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.5 | 623.85 | 619.78 |
| 12 day EMA | 616.34 | 613.53 | 610.17 |
| 20 day EMA | 608.37 | 605.91 | 603.17 |
| 35 day EMA | 588.71 | 586.17 | 583.47 |
| 50 day EMA | 572.15 | 569.72 | 567.18 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.17 | 622.81 | 615.61 |
| 12 day SMA | 609.25 | 607.18 | 605.22 |
| 20 day SMA | 608.08 | 605.93 | 605.27 |
| 35 day SMA | 602.88 | 601.26 | 599.93 |
| 50 day SMA | 574.87 | 571.87 | 568.65 |
| 100 day SMA | 560.97 | 561.53 | 562.24 |
| 150 day SMA | 619.14 | 620.29 | 621.22 |
| 200 day SMA | 667.39 | 668.36 | 669.23 |
Fundamentals, profit and EPS of Vijay Solvex 531069
EPS is 47.84 and PE is: 13.21
Last quarter profit: (December 2025 quarter) 5.37 crores (-28.11%)
Debt: 53.58 in crores
Market capitalization: 140.67
EPS is 54.39 and PE is: 11.62
Last quarter profit: (September 2025 quarter) 6.09 crores (-2.09%)
Debt: 53.58 in crores
Market capitalization: 223.86
Videos related to: VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
