Munafa Stock Market Course + Intraday & FNO calls 
VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531069
- 531069 Experts view
- Tomorrow's Movement 531069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VijaySolvex
Strong intraday Stock price targets for VijaySolvex are 663.98 and 704.98
| Intraday Target 1 | 652.32 |
| Intraday Target 2 | 675.63 |
| Intraday Target 3 | 693.31666666667 |
| Intraday Target 4 | 716.63 |
| Intraday Target 5 | 734.32 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 698.95 (1.67%) | 711.00 | 670.00 - 711.00 | 0.4889 times | Fri 17 July 2026 | 687.50 (-0.55%) | 666.10 | 666.10 - 688.95 | 0.6299 times | Thu 16 July 2026 | 691.30 (-1.24%) | 697.95 | 680.20 - 697.95 | 0.0783 times | Wed 15 July 2026 | 699.95 (1.72%) | 698.00 | 690.05 - 710.00 | 0.4983 times | Tue 14 July 2026 | 688.10 (-1.55%) | 685.00 | 664.00 - 705.00 | 1.7205 times | Mon 13 July 2026 | 698.90 (-1.76%) | 680.25 | 680.25 - 709.00 | 1.1908 times | Fri 10 July 2026 | 711.40 (4.39%) | 697.80 | 671.75 - 715.00 | 0.5108 times | Thu 09 July 2026 | 681.50 (-3.71%) | 673.00 | 672.40 - 700.10 | 2.4068 times | Wed 08 July 2026 | 707.75 (-5%) | 745.00 | 707.75 - 745.00 | 1.1846 times | Tue 07 July 2026 | 745.00 (-4.57%) | 769.50 | 708.15 - 769.50 | 1.2911 times | Fri 03 July 2026 | 780.70 (3.34%) | 740.00 | 717.70 - 785.60 | 4.9922 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 663.98 and 704.98
| Weekly Target 1 | 652.32 |
| Weekly Target 2 | 675.63 |
| Weekly Target 3 | 693.31666666667 |
| Weekly Target 4 | 716.63 |
| Weekly Target 5 | 734.32 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 698.95 (1.67%) | 711.00 | 670.00 - 711.00 | 0.0357 times | Fri 17 July 2026 | 687.50 (-3.36%) | 680.25 | 664.00 - 710.00 | 0.3011 times | Fri 10 July 2026 | 711.40 (-8.88%) | 769.50 | 671.75 - 769.50 | 0.3943 times | Fri 03 July 2026 | 780.70 (25.53%) | 625.00 | 621.00 - 785.60 | 2.3256 times | Thu 25 June 2026 | 621.90 (-1.29%) | 602.00 | 576.05 - 637.00 | 4.8969 times | Fri 19 June 2026 | 630.00 (4.65%) | 624.90 | 595.00 - 646.00 | 0.3998 times | Fri 12 June 2026 | 602.00 (-4.72%) | 628.00 | 585.00 - 639.80 | 0.5103 times | Fri 05 June 2026 | 631.80 (6.18%) | 609.85 | 600.00 - 654.00 | 0.5 times | Fri 29 May 2026 | 595.00 (0.46%) | 585.00 | 585.00 - 621.00 | 0.4319 times | Fri 22 May 2026 | 592.30 (-2.74%) | 609.00 | 578.55 - 610.00 | 0.2044 times | Fri 15 May 2026 | 609.00 (-0.94%) | 628.85 | 581.25 - 629.00 | 0.1673 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 620.68 and 742.28
| Monthly Target 1 | 594.58 |
| Monthly Target 2 | 646.77 |
| Monthly Target 3 | 716.18333333333 |
| Monthly Target 4 | 768.37 |
| Monthly Target 5 | 837.78 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 698.95 (2%) | 719.50 | 664.00 - 785.60 | 0.4224 times | Tue 30 June 2026 | 685.25 (15.17%) | 609.85 | 576.05 - 685.25 | 1.2936 times | Fri 29 May 2026 | 595.00 (0.95%) | 604.85 | 578.30 - 664.95 | 0.4307 times | Thu 30 April 2026 | 589.40 (39.93%) | 422.00 | 421.20 - 627.40 | 0.7923 times | Mon 30 March 2026 | 421.20 (4.58%) | 399.00 | 301.00 - 570.00 | 3.1474 times | Fri 27 February 2026 | 402.75 (-37.14%) | 640.75 | 400.00 - 707.50 | 2.866 times | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.1704 times | Wed 31 December 2025 | 705.40 (-5.2%) | 711.00 | 671.05 - 750.00 | 0.2543 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 0.3139 times | Fri 31 October 2025 | 796.90 (-1.62%) | 810.00 | 648.60 - 858.00 | 0.3089 times | Tue 30 September 2025 | 810.05 (1.85%) | 778.00 | 778.00 - 874.65 | 0.3202 times |
Yearly price and charts VijaySolvex
Strong yearly Stock price targets for VijaySolvex 531069 are 257.68 and 742.28
| Yearly Target 1 | 110.58 |
| Yearly Target 2 | 404.77 |
| Yearly Target 3 | 595.18333333333 |
| Yearly Target 4 | 889.37 |
| Yearly Target 5 | 1079.78 |
Yearly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 698.95 (-0.91%) | 727.30 | 301.00 - 785.60 | 1.0787 times | Wed 31 December 2025 | 705.40 (-24.18%) | 941.00 | 648.60 - 1110.00 | 0.4652 times | Tue 31 December 2024 | 930.40 (9.39%) | 848.00 | 750.10 - 1387.00 | 1.5712 times | Fri 29 December 2023 | 850.55 (-12.48%) | 992.00 | 626.55 - 1080.00 | 1.6754 times | Fri 30 December 2022 | 971.80 (-55.29%) | 2204.95 | 781.00 - 2532.65 | 1.5472 times | Fri 31 December 2021 | 2173.60 (250.58%) | 620.00 | 575.10 - 5961.50 | 1.3191 times | Thu 31 December 2020 | 620.00 (287.5%) | 167.00 | 167.00 - 685.00 | 0.2498 times | Fri 20 December 2019 | 160.00 (0%) | 238.00 | 124.50 - 245.00 | 0.0935 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VijaySolvex
Tomorrow's movement Prediction of Vijay Solvex 531069 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 693.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vijay Solvex 531069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vijay Solvex 531069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 683 and price is deviating by 51 points
Upper Bollinger band is at 784 and lower is at 583, while middle bands are at 633 and 734
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VijaySolvex (531069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VijaySolvex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VijaySolvex in short term but the sell signal is initial and weak.
VijaySolvex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VijaySolvex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VijaySolvex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.77 and VijaySolvex 531069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VijaySolvex 531069 stock. Volume based technical analysis of VijaySolvex 531069 stock is negative.
VijaySolvex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 693.16 |
| 12 day DMA | 712.21 |
| 20 day DMA | 682.82 |
| 35 day DMA | 655.48 |
| 50 day DMA | 638.93 |
| 100 day DMA | 576.07 |
| 150 day DMA | 600.29 |
| 200 day DMA | 645.06 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.66 | 694.01 | 697.27 |
| 12 day EMA | 693.91 | 692.99 | 693.99 |
| 20 day EMA | 683.43 | 681.8 | 681.2 |
| 35 day EMA | 664.85 | 662.84 | 661.39 |
| 50 day EMA | 642.15 | 639.83 | 637.88 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.16 | 693.15 | 697.93 |
| 12 day SMA | 712.21 | 713.92 | 713.73 |
| 20 day SMA | 682.82 | 679.22 | 676.09 |
| 35 day SMA | 655.48 | 652.53 | 649.92 |
| 50 day SMA | 638.93 | 637.32 | 636.41 |
| 100 day SMA | 576.07 | 573.87 | 571.85 |
| 150 day SMA | 600.29 | 600.35 | 600.46 |
| 200 day SMA | 645.06 | 645.69 | 646.44 |
Fundamentals, profit and EPS of Vijay Solvex 531069
EPS is 60.26 and PE is: 11.6
Last quarter profit: (March 2026 quarter) 6.78 crores (142.14%)
Debt: 65.10 in crores
Market capitalization: 199.17
EPS is 47.84 and PE is: 14.61
Last quarter profit: (December 2025 quarter) 5.37 crores (-28.11%)
Debt: 53.58 in crores
Market capitalization: 140.67
Videos related to: VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
