ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VijaySolvex

Strong intraday Stock price targets for VijaySolvex are 491.55 and 554.55

Intraday Target 1444.37
Intraday Target 2475.73
Intraday Target 3507.36666666667
Intraday Target 4538.73
Intraday Target 5570.37

Daily price and volume Vijay Solvex

Date Closing Open Range Volume
Wed 11 February 2026 507.10 (7.43%) 476.00 476.00 - 539.00 1.9643 times
Tue 10 February 2026 472.05 (-5.64%) 500.00 450.00 - 510.00 1.1932 times
Mon 09 February 2026 500.25 (-1.77%) 509.00 482.55 - 529.00 0.4389 times
Fri 06 February 2026 509.25 (0.31%) 510.00 499.00 - 520.00 0.4037 times
Thu 05 February 2026 507.70 (-2.45%) 522.25 480.10 - 544.95 0.665 times
Wed 04 February 2026 520.45 (-3.2%) 538.00 501.00 - 570.00 0.6429 times
Tue 03 February 2026 537.65 (-4.54%) 614.00 456.10 - 646.80 0.742 times
Mon 02 February 2026 563.20 (-8.48%) 638.00 540.00 - 638.00 3.192 times
Sun 01 February 2026 615.40 (-3.96%) 640.75 600.00 - 707.50 0.4614 times
Fri 30 January 2026 640.75 (-3.2%) 664.00 631.10 - 669.80 0.2966 times
Thu 29 January 2026 661.95 (-4.72%) 691.00 655.05 - 691.00 0.4106 times

 Daily chart VijaySolvex

Weekly price and charts VijaySolvex

Strong weekly Stock price targets for VijaySolvex 531069 are 434.05 and 523.05

Weekly Target 1409.7
Weekly Target 2458.4
Weekly Target 3498.7
Weekly Target 4547.4
Weekly Target 5587.7

Weekly price and volumes for Vijay Solvex

Date Closing Open Range Volume
Wed 11 February 2026 507.10 (-0.42%) 509.00 450.00 - 539.00 2.8208 times
Fri 06 February 2026 509.25 (-20.52%) 640.75 456.10 - 707.50 4.79 times
Fri 30 January 2026 640.75 (-5.77%) 673.05 631.10 - 717.95 0.7013 times
Fri 23 January 2026 680.00 (-1.63%) 687.80 556.05 - 744.50 0.1623 times
Fri 16 January 2026 691.25 (0.39%) 688.55 688.00 - 717.70 0.1304 times
Fri 09 January 2026 688.55 (-4.37%) 702.00 682.50 - 727.55 0.1219 times
Fri 02 January 2026 720.00 (1.07%) 715.90 700.05 - 729.50 0.1293 times
Fri 26 December 2025 712.35 (0.47%) 710.00 686.05 - 724.90 0.1065 times
Fri 19 December 2025 709.05 (3.44%) 671.05 671.05 - 750.00 0.1933 times
Fri 12 December 2025 685.45 (-3.23%) 738.00 671.10 - 738.00 0.8442 times
Fri 05 December 2025 708.30 (-4.81%) 711.00 700.00 - 748.90 0.4906 times

 weekly chart VijaySolvex

Monthly price and charts VijaySolvex

Strong monthly Stock price targets for VijaySolvex 531069 are 349.8 and 607.3

Monthly Target 1297.37
Monthly Target 2402.23
Monthly Target 3554.86666666667
Monthly Target 4659.73
Monthly Target 5812.37

Monthly price and volumes Vijay Solvex

Date Closing Open Range Volume
Wed 11 February 2026 507.10 (-20.86%) 640.75 450.00 - 707.50 3.2159 times
Fri 30 January 2026 640.75 (-9.17%) 727.30 556.05 - 744.50 0.4882 times
Wed 31 December 2025 705.40 (-5.2%) 711.00 671.05 - 750.00 0.7286 times
Fri 28 November 2025 744.10 (-6.63%) 761.05 700.05 - 800.00 0.8995 times
Fri 31 October 2025 796.90 (-1.62%) 810.00 648.60 - 858.00 0.885 times
Tue 30 September 2025 810.05 (1.85%) 778.00 778.00 - 874.65 0.9174 times
Fri 29 August 2025 795.30 (-10.64%) 851.00 750.00 - 940.40 0.7982 times
Thu 31 July 2025 889.95 (-1.12%) 891.00 830.20 - 927.00 0.6262 times
Mon 30 June 2025 900.00 (-1.6%) 885.10 870.00 - 970.00 0.8288 times
Fri 30 May 2025 914.65 (-4.73%) 978.00 885.20 - 994.80 0.6121 times
Wed 30 April 2025 960.10 (9.24%) 895.00 860.20 - 1110.00 0.4757 times

 monthly chart VijaySolvex

Yearly price and charts VijaySolvex

Strong yearly Stock price targets for VijaySolvex 531069 are 331.3 and 625.8

Yearly Target 1272.7
Yearly Target 2389.9
Yearly Target 3567.2
Yearly Target 4684.4
Yearly Target 5861.7

Yearly price and volumes Vijay Solvex

Date Closing Open Range Volume
Wed 11 February 2026 507.10 (-28.11%) 727.30 450.00 - 744.50 0.1729 times
Wed 31 December 2025 705.40 (-24.18%) 941.00 648.60 - 1110.00 0.5261 times
Tue 31 December 2024 930.40 (9.39%) 848.00 750.10 - 1387.00 1.7768 times
Fri 29 December 2023 850.55 (-12.48%) 992.00 626.55 - 1080.00 1.8947 times
Fri 30 December 2022 971.80 (-55.29%) 2204.95 781.00 - 2532.65 1.7497 times
Fri 31 December 2021 2173.60 (250.58%) 620.00 575.10 - 5961.50 1.4917 times
Thu 31 December 2020 620.00 (287.5%) 167.00 167.00 - 685.00 0.2825 times
Fri 20 December 2019 160.00 (0%) 238.00 124.50 - 245.00 0.1057 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of VijaySolvex

Tomorrow's movement Prediction of Vijay Solvex 531069 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 550.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vijay Solvex 531069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vijay Solvex 531069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vijay Solvex 531069 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 614 and price is deviating by 86 points

Upper Bollinger band is at 785 and lower is at 444, while middle bands are at 529 and 700

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VijaySolvex (531069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VijaySolvex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VijaySolvex in short term and the sell signal is strong.

VijaySolvex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VijaySolvex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VijaySolvex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.74 and VijaySolvex 531069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VijaySolvex 531069 stock. Volume based technical analysis of VijaySolvex 531069 stock is negative.

VijaySolvex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vijay Solvex 531069

DMA (daily moving average) of Vijay Solvex 531069

DMA period DMA value
5 day DMA 499.27
12 day DMA 560.88
20 day DMA 613.95
35 day DMA 652.69
50 day DMA 667.13
100 day DMA 728.15
150 day DMA 765.96
200 day DMA 805.67

EMA (exponential moving average) of Vijay Solvex 531069

EMA period EMA current EMA prev EMA prev2
5 day EMA506.77506.6523.87
12 day EMA550.69558.61574.34
20 day EMA587.27595.7608.71
35 day EMA625.79632.78642.24
50 day EMA656.03662.11669.86

SMA (simple moving average) of Vijay Solvex 531069

SMA period SMA current SMA prev SMA prev2
5 day SMA499.27501.94515.06
12 day SMA560.88578.43595.76
20 day SMA613.95623.32634.13
35 day SMA652.69658.3665.07
50 day SMA667.13671.28676.73
100 day SMA728.15731.48735.04
150 day SMA765.96768.6771.35
200 day SMA805.67807.91810.3

Fundamentals, profit and EPS of Vijay Solvex 531069

EPS is 54.39 and PE is: 9.32

Last quarter profit: (September 2025 quarter) 6.09 crores (-2.09%)

Debt: 53.58 in crores

Market capitalization: 223.86

EPS is 54.80 and PE is: 9.25

Last quarter profit: (June 2025 quarter) 1.06 crores (-45.08%)

Debt: 33.05 in crores

Market capitalization: 254.70

Videos related to: VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top