Munafa Stock Market Course + Intraday & FNO calls 
VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531069
- 531069 Experts view
- Tomorrow's Movement 531069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VijaySolvex
Strong intraday Stock price targets for VijaySolvex are 692.13 and 712.13
| Intraday Target 1 | 688.08 |
| Intraday Target 2 | 696.17 |
| Intraday Target 3 | 708.08333333333 |
| Intraday Target 4 | 716.17 |
| Intraday Target 5 | 728.08 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 704.25 (-1.64%) | 716.00 | 700.00 - 720.00 | 1.8901 times | Wed 03 December 2025 | 716.00 (-1.94%) | 730.00 | 715.00 - 730.15 | 0.4046 times | Tue 02 December 2025 | 730.15 (2.11%) | 715.00 | 715.00 - 748.90 | 1.3867 times | Mon 01 December 2025 | 715.05 (-3.9%) | 711.00 | 703.85 - 748.90 | 0.8462 times | Fri 28 November 2025 | 744.10 (1.85%) | 730.60 | 722.15 - 750.00 | 0.2378 times | Thu 27 November 2025 | 730.60 (0.07%) | 748.65 | 720.00 - 748.65 | 0.6794 times | Wed 26 November 2025 | 730.10 (-3.93%) | 775.00 | 713.00 - 784.75 | 0.9327 times | Tue 25 November 2025 | 760.00 (3.26%) | 700.05 | 700.05 - 790.00 | 1.6831 times | Mon 24 November 2025 | 736.00 (-1.9%) | 750.00 | 736.00 - 750.00 | 0.9821 times | Fri 21 November 2025 | 750.25 (-1.32%) | 773.80 | 740.00 - 773.80 | 0.9574 times | Thu 20 November 2025 | 760.30 (-0.24%) | 788.75 | 755.00 - 788.75 | 1.5287 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 677.68 and 726.58
| Weekly Target 1 | 668.82 |
| Weekly Target 2 | 686.53 |
| Weekly Target 3 | 717.71666666667 |
| Weekly Target 4 | 735.43 |
| Weekly Target 5 | 766.62 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 704.25 (-5.36%) | 711.00 | 700.00 - 748.90 | 0.8745 times | Fri 28 November 2025 | 744.10 (-0.82%) | 750.00 | 700.05 - 790.00 | 0.8721 times | Fri 21 November 2025 | 750.25 (-2.06%) | 785.00 | 740.00 - 798.90 | 1.5492 times | Fri 14 November 2025 | 766.05 (-1.65%) | 768.05 | 761.35 - 789.95 | 1.4454 times | Fri 07 November 2025 | 778.90 (-2.26%) | 761.05 | 761.00 - 800.00 | 0.5929 times | Fri 31 October 2025 | 796.90 (-0.85%) | 798.50 | 760.10 - 809.80 | 1.0266 times | Thu 23 October 2025 | 803.70 (1.82%) | 740.20 | 740.20 - 839.80 | 0.6001 times | Fri 17 October 2025 | 789.35 (-2.19%) | 800.05 | 786.05 - 858.00 | 1.5897 times | Fri 10 October 2025 | 807.00 (0.3%) | 804.60 | 790.15 - 830.00 | 0.8453 times | Fri 03 October 2025 | 804.60 (-0.56%) | 809.05 | 648.60 - 840.00 | 0.6043 times | Fri 26 September 2025 | 809.15 (-3.4%) | 837.60 | 802.00 - 859.65 | 1.0869 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 677.68 and 726.58
| Monthly Target 1 | 668.82 |
| Monthly Target 2 | 686.53 |
| Monthly Target 3 | 717.71666666667 |
| Monthly Target 4 | 735.43 |
| Monthly Target 5 | 766.62 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 704.25 (-5.36%) | 711.00 | 700.00 - 748.90 | 0.2409 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 1.2284 times | Fri 31 October 2025 | 796.90 (-1.62%) | 810.00 | 648.60 - 858.00 | 1.2086 times | Tue 30 September 2025 | 810.05 (1.85%) | 778.00 | 778.00 - 874.65 | 1.2528 times | Fri 29 August 2025 | 795.30 (-10.64%) | 851.00 | 750.00 - 940.40 | 1.09 times | Thu 31 July 2025 | 889.95 (-1.12%) | 891.00 | 830.20 - 927.00 | 0.8552 times | Mon 30 June 2025 | 900.00 (-1.6%) | 885.10 | 870.00 - 970.00 | 1.1319 times | Fri 30 May 2025 | 914.65 (-4.73%) | 978.00 | 885.20 - 994.80 | 0.836 times | Wed 30 April 2025 | 960.10 (9.24%) | 895.00 | 860.20 - 1110.00 | 0.6497 times | Fri 28 March 2025 | 878.90 (-11.9%) | 990.00 | 852.05 - 1030.00 | 1.5065 times | Fri 28 February 2025 | 997.60 (8.85%) | 936.50 | 800.00 - 1077.00 | 3.1502 times |
Yearly price and charts VijaySolvex
Strong yearly Stock price targets for VijaySolvex 531069 are 445.73 and 907.13
| Yearly Target 1 | 359.55 |
| Yearly Target 2 | 531.9 |
| Yearly Target 3 | 820.95 |
| Yearly Target 4 | 993.3 |
| Yearly Target 5 | 1282.35 |
Yearly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 704.25 (-24.31%) | 941.00 | 648.60 - 1110.00 | 0.4489 times | Tue 31 December 2024 | 930.40 (9.39%) | 848.00 | 750.10 - 1387.00 | 1.5943 times | Fri 29 December 2023 | 850.55 (-12.48%) | 992.00 | 626.55 - 1080.00 | 1.7001 times | Fri 30 December 2022 | 971.80 (-55.29%) | 2204.95 | 781.00 - 2532.65 | 1.5699 times | Fri 31 December 2021 | 2173.60 (250.58%) | 620.00 | 575.10 - 5961.50 | 1.3385 times | Thu 31 December 2020 | 620.00 (287.5%) | 167.00 | 167.00 - 685.00 | 0.2535 times | Fri 20 December 2019 | 160.00 (0%) | 238.00 | 124.50 - 245.00 | 0.0948 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VijaySolvex
Tomorrow's movement Prediction of Vijay Solvex 531069 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 734.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vijay Solvex 531069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 751 and price is deviating by 23 points
Upper Bollinger band is at 795 and lower is at 706, while middle bands are at 728 and 773
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VijaySolvex (531069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VijaySolvex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VijaySolvex in short term and the sell signal is strong.
VijaySolvex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VijaySolvex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VijaySolvex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.29 and VijaySolvex 531069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VijaySolvex 531069 stock. Volume based technical analysis of VijaySolvex 531069 stock is negative.
VijaySolvex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 721.91 |
| 12 day DMA | 736.58 |
| 20 day DMA | 750.01 |
| 35 day DMA | 767.77 |
| 50 day DMA | 781.73 |
| 100 day DMA | 810.01 |
| 150 day DMA | 846.92 |
| 200 day DMA | 872.41 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.24 | 726.74 | 732.11 |
| 12 day EMA | 734.04 | 739.45 | 743.71 |
| 20 day EMA | 746.3 | 750.72 | 754.37 |
| 35 day EMA | 763.83 | 767.34 | 770.36 |
| 50 day EMA | 780.31 | 783.41 | 786.16 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.91 | 727.18 | 730 |
| 12 day SMA | 736.58 | 742.13 | 745.98 |
| 20 day SMA | 750.01 | 753.75 | 757.78 |
| 35 day SMA | 767.77 | 770.4 | 773 |
| 50 day SMA | 781.73 | 784.4 | 787.18 |
| 100 day SMA | 810.01 | 811.82 | 813.66 |
| 150 day SMA | 846.92 | 848.54 | 850.3 |
| 200 day SMA | 872.41 | 873.48 | 874.4 |
Fundamentals, profit and EPS of Vijay Solvex 531069
EPS is 54.80 and PE is: 12.85
Last quarter profit: (June 2025 quarter) 1.06 crores (-45.08%)
Debt: 33.05 in crores
Market capitalization: 254.70
EPS is 7.34 and PE is: 95.95
Last quarter profit: (March 2024 quarter) 6.69 crores (119.34%)
Debt: 9.22 in crores
Market capitalization: 285.54
Videos related to: VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
