ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VijaySolvex

Strong intraday Stock price targets for VijaySolvex are 699.2 and 725.55

Intraday Target 1677.25
Intraday Target 2694.8
Intraday Target 3703.6
Intraday Target 4721.15
Intraday Target 5729.95

Daily price and volume Vijay Solvex

Date Closing Open Range Volume
Fri 26 December 2025 712.35 (1.18%) 686.15 686.05 - 712.40 0.2805 times
Wed 24 December 2025 704.05 (-2.41%) 705.00 703.00 - 718.90 1.5835 times
Tue 23 December 2025 721.40 (2.58%) 703.00 703.00 - 721.85 0.0499 times
Mon 22 December 2025 703.25 (-0.82%) 710.00 700.90 - 724.90 0.4177 times
Fri 19 December 2025 709.05 (-0.28%) 717.60 700.00 - 717.85 0.3741 times
Thu 18 December 2025 711.05 (3.3%) 750.00 700.00 - 750.00 0.6983 times
Wed 17 December 2025 688.35 (-2.15%) 703.25 688.00 - 703.25 0.4676 times
Tue 16 December 2025 703.45 (4.11%) 689.95 672.25 - 707.95 1.515 times
Mon 15 December 2025 675.65 (-1.43%) 671.05 671.05 - 687.85 1.1783 times
Fri 12 December 2025 685.45 (-0.65%) 672.00 671.10 - 700.05 3.4352 times
Thu 11 December 2025 689.90 (-1.29%) 694.95 675.05 - 694.95 3.6596 times

 Daily chart VijaySolvex

Weekly price and charts VijaySolvex

Strong weekly Stock price targets for VijaySolvex 531069 are 699.2 and 738.05

Weekly Target 1668.92
Weekly Target 2690.63
Weekly Target 3707.76666666667
Weekly Target 4729.48
Weekly Target 5746.62

Weekly price and volumes for Vijay Solvex

Date Closing Open Range Volume
Fri 26 December 2025 712.35 (0.47%) 710.00 686.05 - 724.90 0.2346 times
Fri 19 December 2025 709.05 (3.44%) 671.05 671.05 - 750.00 0.4259 times
Fri 12 December 2025 685.45 (-3.23%) 738.00 671.10 - 738.00 1.8596 times
Fri 05 December 2025 708.30 (-4.81%) 711.00 700.00 - 748.90 1.0807 times
Fri 28 November 2025 744.10 (-0.82%) 750.00 700.05 - 790.00 0.917 times
Fri 21 November 2025 750.25 (-2.06%) 785.00 740.00 - 798.90 1.6288 times
Fri 14 November 2025 766.05 (-1.65%) 768.05 761.35 - 789.95 1.5197 times
Fri 07 November 2025 778.90 (-2.26%) 761.05 761.00 - 800.00 0.6234 times
Fri 31 October 2025 796.90 (-0.85%) 798.50 760.10 - 809.80 1.0794 times
Thu 23 October 2025 803.70 (1.82%) 740.20 740.20 - 839.80 0.631 times
Fri 17 October 2025 789.35 (-2.19%) 800.05 786.05 - 858.00 1.6715 times

 weekly chart VijaySolvex

Monthly price and charts VijaySolvex

Strong monthly Stock price targets for VijaySolvex 531069 are 691.7 and 770.65

Monthly Target 1632.18
Monthly Target 2672.27
Monthly Target 3711.13333333333
Monthly Target 4751.22
Monthly Target 5790.08

Monthly price and volumes Vijay Solvex

Date Closing Open Range Volume
Fri 26 December 2025 712.35 (-4.27%) 711.00 671.05 - 750.00 0.8814 times
Fri 28 November 2025 744.10 (-6.63%) 761.05 700.05 - 800.00 1.1477 times
Fri 31 October 2025 796.90 (-1.62%) 810.00 648.60 - 858.00 1.1293 times
Tue 30 September 2025 810.05 (1.85%) 778.00 778.00 - 874.65 1.1706 times
Fri 29 August 2025 795.30 (-10.64%) 851.00 750.00 - 940.40 1.0185 times
Thu 31 July 2025 889.95 (-1.12%) 891.00 830.20 - 927.00 0.7991 times
Mon 30 June 2025 900.00 (-1.6%) 885.10 870.00 - 970.00 1.0576 times
Fri 30 May 2025 914.65 (-4.73%) 978.00 885.20 - 994.80 0.7811 times
Wed 30 April 2025 960.10 (9.24%) 895.00 860.20 - 1110.00 0.607 times
Fri 28 March 2025 878.90 (-11.9%) 990.00 852.05 - 1030.00 1.4076 times
Fri 28 February 2025 997.60 (8.85%) 936.50 800.00 - 1077.00 2.9435 times

 monthly chart VijaySolvex

Yearly price and charts VijaySolvex

Strong yearly Stock price targets for VijaySolvex 531069 are 449.78 and 911.18

Yearly Target 1362.25
Yearly Target 2537.3
Yearly Target 3823.65
Yearly Target 4998.7
Yearly Target 51285.05

Yearly price and volumes Vijay Solvex

Date Closing Open Range Volume
Fri 26 December 2025 712.35 (-23.44%) 941.00 648.60 - 1110.00 0.469 times
Tue 31 December 2024 930.40 (9.39%) 848.00 750.10 - 1387.00 1.5894 times
Fri 29 December 2023 850.55 (-12.48%) 992.00 626.55 - 1080.00 1.6948 times
Fri 30 December 2022 971.80 (-55.29%) 2204.95 781.00 - 2532.65 1.5651 times
Fri 31 December 2021 2173.60 (250.58%) 620.00 575.10 - 5961.50 1.3344 times
Thu 31 December 2020 620.00 (287.5%) 167.00 167.00 - 685.00 0.2527 times
Fri 20 December 2019 160.00 (0%) 238.00 124.50 - 245.00 0.0946 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of VijaySolvex

Tomorrow's movement Prediction of Vijay Solvex 531069 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 706.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vijay Solvex 531069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vijay Solvex 531069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 706 and price is deviating by 16 points

Upper Bollinger band is at 737 and lower is at 675, while middle bands are at 690 and 722

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VijaySolvex (531069) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VijaySolvex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VijaySolvex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VijaySolvex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VijaySolvex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VijaySolvex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 694.45 and VijaySolvex 531069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VijaySolvex 531069 stock. Volume based technical analysis of VijaySolvex 531069 stock is negative.

VijaySolvex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vijay Solvex 531069

DMA (daily moving average) of Vijay Solvex 531069

DMA period DMA value
5 day DMA 710.02
12 day DMA 700.24
20 day DMA 705.45
35 day DMA 728.56
50 day DMA 747.43
100 day DMA 783.56
150 day DMA 822.76
200 day DMA 855.19

EMA (exponential moving average) of Vijay Solvex 531069

EMA period EMA current EMA prev EMA prev2
5 day EMA708.84707.08708.59
12 day EMA706.9705.91706.25
20 day EMA712.37712.37713.25
35 day EMA728.67729.63731.14
50 day EMA748.93750.42752.31

SMA (simple moving average) of Vijay Solvex 531069

SMA period SMA current SMA prev SMA prev2
5 day SMA710.02709.76706.62
12 day SMA700.24698.24697.89
20 day SMA705.45706.36707.66
35 day SMA728.56730.47733.11
50 day SMA747.43749.11751.17
100 day SMA783.56785.23786.86
150 day SMA822.76824.35825.84
200 day SMA855.19856.72858.15

Fundamentals, profit and EPS of Vijay Solvex 531069

EPS is 54.39 and PE is: 13.1

Last quarter profit: (September 2025 quarter) 6.09 crores (-2.09%)

Debt: 53.58 in crores

Market capitalization: 223.86

EPS is 54.80 and PE is: 13

Last quarter profit: (June 2025 quarter) 1.06 crores (-45.08%)

Debt: 33.05 in crores

Market capitalization: 254.70

Videos related to: VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top