Munafa Stock Market Course + Intraday & FNO calls 
VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531069
- 531069 Experts view
- Tomorrow's Movement 531069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VijaySolvex
Strong intraday Stock price targets for VijaySolvex are 599.15 and 652.75
| Intraday Target 1 | 555.83 |
| Intraday Target 2 | 588.87 |
| Intraday Target 3 | 609.43333333333 |
| Intraday Target 4 | 642.47 |
| Intraday Target 5 | 663.03 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 621.90 (3.65%) | 601.05 | 576.40 - 630.00 | 3.3315 times | Wed 24 June 2026 | 600.00 (1.1%) | 594.00 | 576.05 - 623.00 | 2.8706 times | Tue 23 June 2026 | 593.45 (-2.26%) | 607.00 | 577.00 - 637.00 | 2.9714 times | Mon 22 June 2026 | 607.20 (-3.62%) | 602.00 | 602.00 - 611.05 | 0.0327 times | Fri 19 June 2026 | 630.00 (0.51%) | 634.00 | 627.00 - 634.00 | 0.1129 times | Thu 18 June 2026 | 626.80 (0.29%) | 625.00 | 595.00 - 634.45 | 0.1391 times | Wed 17 June 2026 | 625.00 (1.02%) | 644.45 | 625.00 - 646.00 | 0.3321 times | Tue 16 June 2026 | 618.70 (-0.68%) | 615.20 | 600.00 - 620.00 | 0.1189 times | Mon 15 June 2026 | 622.95 (3.48%) | 624.90 | 621.90 - 625.00 | 0.0487 times | Fri 12 June 2026 | 602.00 (0.37%) | 605.75 | 590.00 - 605.75 | 0.0422 times | Thu 11 June 2026 | 599.80 (-1.35%) | 608.00 | 585.00 - 608.00 | 0.0392 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 598.98 and 659.93
| Weekly Target 1 | 550.7 |
| Weekly Target 2 | 586.3 |
| Weekly Target 3 | 611.65 |
| Weekly Target 4 | 647.25 |
| Weekly Target 5 | 672.6 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 621.90 (-1.29%) | 602.00 | 576.05 - 637.00 | 4.965 times | Fri 19 June 2026 | 630.00 (4.65%) | 624.90 | 595.00 - 646.00 | 0.4054 times | Fri 12 June 2026 | 602.00 (-4.72%) | 628.00 | 585.00 - 639.80 | 0.5174 times | Fri 05 June 2026 | 631.80 (6.18%) | 609.85 | 600.00 - 654.00 | 0.5069 times | Fri 29 May 2026 | 595.00 (0.46%) | 585.00 | 585.00 - 621.00 | 0.4379 times | Fri 22 May 2026 | 592.30 (-2.74%) | 609.00 | 578.55 - 610.00 | 0.2072 times | Fri 15 May 2026 | 609.00 (-0.94%) | 628.85 | 581.25 - 629.00 | 0.1696 times | Fri 08 May 2026 | 614.75 (4.3%) | 604.85 | 578.30 - 664.95 | 1.5679 times | Thu 30 April 2026 | 589.40 (2.5%) | 596.75 | 573.10 - 609.00 | 0.1364 times | Fri 24 April 2026 | 575.05 (-3.06%) | 563.90 | 557.00 - 601.05 | 1.0863 times | Fri 17 April 2026 | 593.20 (-0.9%) | 610.00 | 566.10 - 627.40 | 0.6389 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 598.98 and 676.93
| Monthly Target 1 | 539.37 |
| Monthly Target 2 | 580.63 |
| Monthly Target 3 | 617.31666666667 |
| Monthly Target 4 | 658.58 |
| Monthly Target 5 | 695.27 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 621.90 (4.52%) | 609.85 | 576.05 - 654.00 | 1.1843 times | Fri 29 May 2026 | 595.00 (0.95%) | 604.85 | 578.30 - 664.95 | 0.4413 times | Thu 30 April 2026 | 589.40 (39.93%) | 422.00 | 421.20 - 627.40 | 0.8118 times | Mon 30 March 2026 | 421.20 (4.58%) | 399.00 | 301.00 - 570.00 | 3.2248 times | Fri 27 February 2026 | 402.75 (-37.14%) | 640.75 | 400.00 - 707.50 | 2.9365 times | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.1746 times | Wed 31 December 2025 | 705.40 (-5.2%) | 711.00 | 671.05 - 750.00 | 0.2606 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 0.3216 times | Fri 31 October 2025 | 796.90 (-1.62%) | 810.00 | 648.60 - 858.00 | 0.3165 times | Tue 30 September 2025 | 810.05 (1.85%) | 778.00 | 778.00 - 874.65 | 0.3281 times | Fri 29 August 2025 | 795.30 (-10.64%) | 851.00 | 750.00 - 940.40 | 0.2854 times |
Yearly price and charts VijaySolvex
Strong yearly Stock price targets for VijaySolvex 531069 are 239.7 and 683.2
| Yearly Target 1 | 112.3 |
| Yearly Target 2 | 367.1 |
| Yearly Target 3 | 555.8 |
| Yearly Target 4 | 810.6 |
| Yearly Target 5 | 999.3 |
Yearly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 621.90 (-11.84%) | 727.30 | 301.00 - 744.50 | 1.0209 times | Wed 31 December 2025 | 705.40 (-24.18%) | 941.00 | 648.60 - 1110.00 | 0.4691 times | Tue 31 December 2024 | 930.40 (9.39%) | 848.00 | 750.10 - 1387.00 | 1.5843 times | Fri 29 December 2023 | 850.55 (-12.48%) | 992.00 | 626.55 - 1080.00 | 1.6894 times | Fri 30 December 2022 | 971.80 (-55.29%) | 2204.95 | 781.00 - 2532.65 | 1.5601 times | Fri 31 December 2021 | 2173.60 (250.58%) | 620.00 | 575.10 - 5961.50 | 1.3301 times | Thu 31 December 2020 | 620.00 (287.5%) | 167.00 | 167.00 - 685.00 | 0.2519 times | Fri 20 December 2019 | 160.00 (0%) | 238.00 | 124.50 - 245.00 | 0.0942 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VijaySolvex
Tomorrow's movement Prediction of Vijay Solvex 531069 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 613.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vijay Solvex 531069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vijay Solvex 531069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vijay Solvex 531069 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vijay Solvex 531069 looks bullish. It has broken an important Moving average of 612.25 with high volumes
Munafa value: 105 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 617 and price is deviating by 13 points
Upper Bollinger band is at 643 and lower is at 591, while middle bands are at 604 and 630
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VijaySolvex (531069) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VijaySolvex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VijaySolvex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VijaySolvex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VijaySolvex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VijaySolvex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.26 and VijaySolvex 531069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VijaySolvex 531069 stock. Volume based technical analysis of VijaySolvex 531069 stock is negative.
VijaySolvex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 610.51 |
| 12 day DMA | 612.98 |
| 20 day DMA | 616.89 |
| 35 day DMA | 609.78 |
| 50 day DMA | 605.36 |
| 100 day DMA | 549.77 |
| 150 day DMA | 603.46 |
| 200 day DMA | 654.39 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.81 | 606.76 | 610.14 |
| 12 day EMA | 613.26 | 611.69 | 613.82 |
| 20 day EMA | 612.54 | 611.55 | 612.77 |
| 35 day EMA | 609.15 | 608.4 | 608.89 |
| 50 day EMA | 603.65 | 602.91 | 603.03 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.51 | 611.49 | 616.49 |
| 12 day SMA | 612.98 | 613.08 | 614.17 |
| 20 day SMA | 616.89 | 615.59 | 615.4 |
| 35 day SMA | 609.78 | 609.69 | 610.89 |
| 50 day SMA | 605.36 | 604.63 | 604.6 |
| 100 day SMA | 549.77 | 550.5 | 551.68 |
| 150 day SMA | 603.46 | 604.42 | 605.53 |
| 200 day SMA | 654.39 | 655.37 | 656.35 |
Fundamentals, profit and EPS of Vijay Solvex 531069
EPS is 47.84 and PE is: 13
Last quarter profit: (December 2025 quarter) 5.37 crores (-28.11%)
Debt: 53.58 in crores
Market capitalization: 140.67
EPS is 54.39 and PE is: 11.43
Last quarter profit: (September 2025 quarter) 6.09 crores (-2.09%)
Debt: 53.58 in crores
Market capitalization: 223.86
Videos related to: VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
