ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VijaySolvex

Strong intraday Stock price targets for VijaySolvex are 455.58 and 518.13

Intraday Target 1405.7
Intraday Target 2442.9
Intraday Target 3468.25
Intraday Target 4505.45
Intraday Target 5530.8

Daily price and volume Vijay Solvex

Date Closing Open Range Volume
Thu 02 April 2026 480.10 (6.99%) 445.00 431.05 - 493.60 0.6773 times
Wed 01 April 2026 448.75 (6.54%) 422.00 421.20 - 463.00 0.533 times
Mon 30 March 2026 421.20 (-4.11%) 439.30 400.00 - 446.00 0.7423 times
Fri 27 March 2026 439.25 (-5.15%) 463.15 433.00 - 487.00 1.6072 times
Wed 25 March 2026 463.10 (0.89%) 458.95 458.95 - 479.00 0.4093 times
Tue 24 March 2026 459.00 (-0.24%) 475.80 435.00 - 475.80 1.899 times
Mon 23 March 2026 460.10 (-4.83%) 469.00 456.55 - 470.00 0.7299 times
Fri 20 March 2026 483.45 (0.29%) 465.05 465.00 - 489.40 0.733 times
Thu 19 March 2026 482.05 (2.35%) 461.00 461.00 - 500.00 1.1103 times
Wed 18 March 2026 471.00 (1.78%) 459.95 446.00 - 478.65 1.5588 times
Tue 17 March 2026 462.75 (-1.19%) 458.40 437.90 - 466.00 1.9866 times

 Daily chart VijaySolvex

Weekly price and charts VijaySolvex

Strong weekly Stock price targets for VijaySolvex 531069 are 440.05 and 533.65

Weekly Target 1364.3
Weekly Target 2422.2
Weekly Target 3457.9
Weekly Target 4515.8
Weekly Target 5551.5

Weekly price and volumes for Vijay Solvex

Date Closing Open Range Volume
Thu 02 April 2026 480.10 (9.3%) 439.30 400.00 - 493.60 0.129 times
Fri 27 March 2026 439.25 (-9.14%) 469.00 433.00 - 487.00 0.3069 times
Fri 20 March 2026 483.45 (-0.88%) 480.05 437.90 - 500.00 0.426 times
Fri 13 March 2026 487.75 (-9.77%) 564.75 475.00 - 570.00 1.3489 times
Fri 06 March 2026 540.55 (34.21%) 399.00 301.00 - 554.95 2.9735 times
Fri 27 February 2026 402.75 (-11.08%) 488.65 400.05 - 488.65 1.7193 times
Fri 20 February 2026 452.95 (-4.66%) 475.00 400.00 - 496.45 0.8431 times
Fri 13 February 2026 475.10 (-6.71%) 509.00 450.00 - 539.00 0.94 times
Fri 06 February 2026 509.25 (-20.52%) 640.75 456.10 - 707.50 1.1456 times
Fri 30 January 2026 640.75 (-5.77%) 673.05 631.10 - 717.95 0.1677 times
Fri 23 January 2026 680.00 (-1.63%) 687.80 556.05 - 744.50 0.0388 times

 weekly chart VijaySolvex

Monthly price and charts VijaySolvex

Strong monthly Stock price targets for VijaySolvex 531069 are 450.65 and 523.05

Monthly Target 1392.57
Monthly Target 2436.33
Monthly Target 3464.96666666667
Monthly Target 4508.73
Monthly Target 5537.37

Monthly price and volumes Vijay Solvex

Date Closing Open Range Volume
Thu 02 April 2026 480.10 (13.98%) 422.00 421.20 - 493.60 0.0622 times
Mon 30 March 2026 421.20 (4.58%) 399.00 301.00 - 570.00 3.9702 times
Fri 27 February 2026 402.75 (-37.14%) 640.75 400.00 - 707.50 3.6153 times
Fri 30 January 2026 640.75 (-9.17%) 727.30 556.05 - 744.50 0.2149 times
Wed 31 December 2025 705.40 (-5.2%) 711.00 671.05 - 750.00 0.3208 times
Fri 28 November 2025 744.10 (-6.63%) 761.05 700.05 - 800.00 0.396 times
Fri 31 October 2025 796.90 (-1.62%) 810.00 648.60 - 858.00 0.3896 times
Tue 30 September 2025 810.05 (1.85%) 778.00 778.00 - 874.65 0.4039 times
Fri 29 August 2025 795.30 (-10.64%) 851.00 750.00 - 940.40 0.3514 times
Thu 31 July 2025 889.95 (-1.12%) 891.00 830.20 - 927.00 0.2757 times
Mon 30 June 2025 900.00 (-1.6%) 885.10 870.00 - 970.00 0.3649 times

 monthly chart VijaySolvex

Yearly price and charts VijaySolvex

Strong yearly Stock price targets for VijaySolvex 531069 are 168.8 and 612.3

Yearly Target 165.03
Yearly Target 2272.57
Yearly Target 3508.53333333333
Yearly Target 4716.07
Yearly Target 5952.03

Yearly price and volumes Vijay Solvex

Date Closing Open Range Volume
Thu 02 April 2026 480.10 (-31.94%) 727.30 301.00 - 744.50 0.7699 times
Wed 31 December 2025 705.40 (-24.18%) 941.00 648.60 - 1110.00 0.486 times
Tue 31 December 2024 930.40 (9.39%) 848.00 750.10 - 1387.00 1.6413 times
Fri 29 December 2023 850.55 (-12.48%) 992.00 626.55 - 1080.00 1.7502 times
Fri 30 December 2022 971.80 (-55.29%) 2204.95 781.00 - 2532.65 1.6162 times
Fri 31 December 2021 2173.60 (250.58%) 620.00 575.10 - 5961.50 1.3779 times
Thu 31 December 2020 620.00 (287.5%) 167.00 167.00 - 685.00 0.261 times
Fri 20 December 2019 160.00 (0%) 238.00 124.50 - 245.00 0.0976 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of VijaySolvex

Tomorrow's movement Prediction of Vijay Solvex 531069 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 460.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vijay Solvex 531069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vijay Solvex 531069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vijay Solvex 531069 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 463.13

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 471 and price is deviating by 32 points

Upper Bollinger band is at 533 and lower is at 409, while middle bands are at 440 and 502

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VijaySolvex (531069) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VijaySolvex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VijaySolvex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VijaySolvex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VijaySolvex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VijaySolvex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.37 and VijaySolvex 531069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VijaySolvex 531069 stock. Volume based technical analysis of VijaySolvex 531069 stock is negative.

VijaySolvex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vijay Solvex 531069

DMA (daily moving average) of Vijay Solvex 531069

DMA period DMA value
5 day DMA 450.48
12 day DMA 461.59
20 day DMA 470.27
35 day DMA 464.01
50 day DMA 508.93
100 day DMA 614.67
150 day DMA 679.8
200 day DMA 727.02

EMA (exponential moving average) of Vijay Solvex 531069

EMA period EMA current EMA prev EMA prev2
5 day EMA457.67446.46445.31
12 day EMA460.49456.93458.42
20 day EMA467.09465.72467.5
35 day EMA495.91496.84499.67
50 day EMA518.45520.01522.92

SMA (simple moving average) of Vijay Solvex 531069

SMA period SMA current SMA prev SMA prev2
5 day SMA450.48446.26448.53
12 day SMA461.59462.23465.69
20 day SMA470.27463.67461.37
35 day SMA464.01464.58466.31
50 day SMA508.93513.09517.94
100 day SMA614.67617.66621.14
150 day SMA679.8682.03684.35
200 day SMA727.02729.19731.47

Fundamentals, profit and EPS of Vijay Solvex 531069

EPS is 47.84 and PE is: 10.04

Last quarter profit: (December 2025 quarter) 5.37 crores (-28.11%)

Debt: 53.58 in crores

Market capitalization: 140.67

EPS is 54.39 and PE is: 8.83

Last quarter profit: (September 2025 quarter) 6.09 crores (-2.09%)

Debt: 53.58 in crores

Market capitalization: 223.86

Videos related to: VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top