VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531069
- 531069 Experts view
- Tomorrow's Movement 531069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VijaySolvex
Strong intraday Stock price targets for VijaySolvex are 491.55 and 554.55
| Intraday Target 1 | 444.37 |
| Intraday Target 2 | 475.73 |
| Intraday Target 3 | 507.36666666667 |
| Intraday Target 4 | 538.73 |
| Intraday Target 5 | 570.37 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 507.10 (7.43%) | 476.00 | 476.00 - 539.00 | 1.9643 times | Tue 10 February 2026 | 472.05 (-5.64%) | 500.00 | 450.00 - 510.00 | 1.1932 times | Mon 09 February 2026 | 500.25 (-1.77%) | 509.00 | 482.55 - 529.00 | 0.4389 times | Fri 06 February 2026 | 509.25 (0.31%) | 510.00 | 499.00 - 520.00 | 0.4037 times | Thu 05 February 2026 | 507.70 (-2.45%) | 522.25 | 480.10 - 544.95 | 0.665 times | Wed 04 February 2026 | 520.45 (-3.2%) | 538.00 | 501.00 - 570.00 | 0.6429 times | Tue 03 February 2026 | 537.65 (-4.54%) | 614.00 | 456.10 - 646.80 | 0.742 times | Mon 02 February 2026 | 563.20 (-8.48%) | 638.00 | 540.00 - 638.00 | 3.192 times | Sun 01 February 2026 | 615.40 (-3.96%) | 640.75 | 600.00 - 707.50 | 0.4614 times | Fri 30 January 2026 | 640.75 (-3.2%) | 664.00 | 631.10 - 669.80 | 0.2966 times | Thu 29 January 2026 | 661.95 (-4.72%) | 691.00 | 655.05 - 691.00 | 0.4106 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 434.05 and 523.05
| Weekly Target 1 | 409.7 |
| Weekly Target 2 | 458.4 |
| Weekly Target 3 | 498.7 |
| Weekly Target 4 | 547.4 |
| Weekly Target 5 | 587.7 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 507.10 (-0.42%) | 509.00 | 450.00 - 539.00 | 2.8208 times | Fri 06 February 2026 | 509.25 (-20.52%) | 640.75 | 456.10 - 707.50 | 4.79 times | Fri 30 January 2026 | 640.75 (-5.77%) | 673.05 | 631.10 - 717.95 | 0.7013 times | Fri 23 January 2026 | 680.00 (-1.63%) | 687.80 | 556.05 - 744.50 | 0.1623 times | Fri 16 January 2026 | 691.25 (0.39%) | 688.55 | 688.00 - 717.70 | 0.1304 times | Fri 09 January 2026 | 688.55 (-4.37%) | 702.00 | 682.50 - 727.55 | 0.1219 times | Fri 02 January 2026 | 720.00 (1.07%) | 715.90 | 700.05 - 729.50 | 0.1293 times | Fri 26 December 2025 | 712.35 (0.47%) | 710.00 | 686.05 - 724.90 | 0.1065 times | Fri 19 December 2025 | 709.05 (3.44%) | 671.05 | 671.05 - 750.00 | 0.1933 times | Fri 12 December 2025 | 685.45 (-3.23%) | 738.00 | 671.10 - 738.00 | 0.8442 times | Fri 05 December 2025 | 708.30 (-4.81%) | 711.00 | 700.00 - 748.90 | 0.4906 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 349.8 and 607.3
| Monthly Target 1 | 297.37 |
| Monthly Target 2 | 402.23 |
| Monthly Target 3 | 554.86666666667 |
| Monthly Target 4 | 659.73 |
| Monthly Target 5 | 812.37 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 507.10 (-20.86%) | 640.75 | 450.00 - 707.50 | 3.2159 times | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.4882 times | Wed 31 December 2025 | 705.40 (-5.2%) | 711.00 | 671.05 - 750.00 | 0.7286 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 0.8995 times | Fri 31 October 2025 | 796.90 (-1.62%) | 810.00 | 648.60 - 858.00 | 0.885 times | Tue 30 September 2025 | 810.05 (1.85%) | 778.00 | 778.00 - 874.65 | 0.9174 times | Fri 29 August 2025 | 795.30 (-10.64%) | 851.00 | 750.00 - 940.40 | 0.7982 times | Thu 31 July 2025 | 889.95 (-1.12%) | 891.00 | 830.20 - 927.00 | 0.6262 times | Mon 30 June 2025 | 900.00 (-1.6%) | 885.10 | 870.00 - 970.00 | 0.8288 times | Fri 30 May 2025 | 914.65 (-4.73%) | 978.00 | 885.20 - 994.80 | 0.6121 times | Wed 30 April 2025 | 960.10 (9.24%) | 895.00 | 860.20 - 1110.00 | 0.4757 times |
Yearly price and charts VijaySolvex
Strong yearly Stock price targets for VijaySolvex 531069 are 331.3 and 625.8
| Yearly Target 1 | 272.7 |
| Yearly Target 2 | 389.9 |
| Yearly Target 3 | 567.2 |
| Yearly Target 4 | 684.4 |
| Yearly Target 5 | 861.7 |
Yearly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 507.10 (-28.11%) | 727.30 | 450.00 - 744.50 | 0.1729 times | Wed 31 December 2025 | 705.40 (-24.18%) | 941.00 | 648.60 - 1110.00 | 0.5261 times | Tue 31 December 2024 | 930.40 (9.39%) | 848.00 | 750.10 - 1387.00 | 1.7768 times | Fri 29 December 2023 | 850.55 (-12.48%) | 992.00 | 626.55 - 1080.00 | 1.8947 times | Fri 30 December 2022 | 971.80 (-55.29%) | 2204.95 | 781.00 - 2532.65 | 1.7497 times | Fri 31 December 2021 | 2173.60 (250.58%) | 620.00 | 575.10 - 5961.50 | 1.4917 times | Thu 31 December 2020 | 620.00 (287.5%) | 167.00 | 167.00 - 685.00 | 0.2825 times | Fri 20 December 2019 | 160.00 (0%) | 238.00 | 124.50 - 245.00 | 0.1057 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VijaySolvex
Tomorrow's movement Prediction of Vijay Solvex 531069 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 550.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vijay Solvex 531069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vijay Solvex 531069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vijay Solvex 531069 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 614 and price is deviating by 86 points
Upper Bollinger band is at 785 and lower is at 444, while middle bands are at 529 and 700
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VijaySolvex (531069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VijaySolvex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VijaySolvex in short term and the sell signal is strong.
VijaySolvex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VijaySolvex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VijaySolvex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.74 and VijaySolvex 531069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VijaySolvex 531069 stock. Volume based technical analysis of VijaySolvex 531069 stock is negative.
VijaySolvex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 499.27 |
| 12 day DMA | 560.88 |
| 20 day DMA | 613.95 |
| 35 day DMA | 652.69 |
| 50 day DMA | 667.13 |
| 100 day DMA | 728.15 |
| 150 day DMA | 765.96 |
| 200 day DMA | 805.67 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.77 | 506.6 | 523.87 |
| 12 day EMA | 550.69 | 558.61 | 574.34 |
| 20 day EMA | 587.27 | 595.7 | 608.71 |
| 35 day EMA | 625.79 | 632.78 | 642.24 |
| 50 day EMA | 656.03 | 662.11 | 669.86 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.27 | 501.94 | 515.06 |
| 12 day SMA | 560.88 | 578.43 | 595.76 |
| 20 day SMA | 613.95 | 623.32 | 634.13 |
| 35 day SMA | 652.69 | 658.3 | 665.07 |
| 50 day SMA | 667.13 | 671.28 | 676.73 |
| 100 day SMA | 728.15 | 731.48 | 735.04 |
| 150 day SMA | 765.96 | 768.6 | 771.35 |
| 200 day SMA | 805.67 | 807.91 | 810.3 |
Fundamentals, profit and EPS of Vijay Solvex 531069
EPS is 54.39 and PE is: 9.32
Last quarter profit: (September 2025 quarter) 6.09 crores (-2.09%)
Debt: 53.58 in crores
Market capitalization: 223.86
EPS is 54.80 and PE is: 9.25
Last quarter profit: (June 2025 quarter) 1.06 crores (-45.08%)
Debt: 33.05 in crores
Market capitalization: 254.70
Videos related to: VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


