Munafa Stock Market Course + Intraday & FNO calls 
VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531069
- 531069 Experts view
- Tomorrow's Movement 531069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VijaySolvex
Strong intraday Stock price targets for VijaySolvex are 604.5 and 620.5
| Intraday Target 1 | 592.33 |
| Intraday Target 2 | 600.67 |
| Intraday Target 3 | 608.33333333333 |
| Intraday Target 4 | 616.67 |
| Intraday Target 5 | 624.33 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 609.00 (1.09%) | 600.00 | 600.00 - 616.00 | 0.246 times | Thu 14 May 2026 | 602.45 (1.15%) | 618.70 | 581.25 - 618.70 | 0.0308 times | Wed 13 May 2026 | 595.60 (0.22%) | 600.00 | 585.10 - 600.00 | 0.3664 times | Tue 12 May 2026 | 594.30 (-3.99%) | 594.70 | 594.05 - 615.25 | 0.1805 times | Mon 11 May 2026 | 619.00 (0.69%) | 628.85 | 602.95 - 629.00 | 0.1524 times | Fri 08 May 2026 | 614.75 (4.39%) | 595.10 | 595.00 - 615.75 | 0.353 times | Thu 07 May 2026 | 588.90 (-4.81%) | 649.00 | 587.90 - 649.00 | 2.035 times | Wed 06 May 2026 | 618.65 (-3.67%) | 664.95 | 615.10 - 664.95 | 0.1912 times | Tue 05 May 2026 | 642.20 (3.77%) | 618.85 | 600.00 - 648.85 | 2.844 times | Mon 04 May 2026 | 618.85 (5%) | 604.85 | 578.30 - 618.85 | 3.6007 times | Thu 30 April 2026 | 589.40 (-0.52%) | 595.00 | 573.10 - 595.00 | 0.0548 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 571.25 and 619
| Weekly Target 1 | 558.67 |
| Weekly Target 2 | 583.83 |
| Weekly Target 3 | 606.41666666667 |
| Weekly Target 4 | 631.58 |
| Weekly Target 5 | 654.17 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 609.00 (-0.94%) | 628.85 | 581.25 - 629.00 | 0.1267 times | Fri 08 May 2026 | 614.75 (4.3%) | 604.85 | 578.30 - 664.95 | 1.1709 times | Thu 30 April 2026 | 589.40 (2.5%) | 596.75 | 573.10 - 609.00 | 0.1018 times | Fri 24 April 2026 | 575.05 (-3.06%) | 563.90 | 557.00 - 601.05 | 0.8113 times | Fri 17 April 2026 | 593.20 (-0.9%) | 610.00 | 566.10 - 627.40 | 0.4771 times | Fri 10 April 2026 | 598.60 (24.68%) | 480.05 | 458.30 - 617.70 | 1.6798 times | Thu 02 April 2026 | 480.10 (9.3%) | 439.30 | 400.00 - 493.60 | 0.3286 times | Fri 27 March 2026 | 439.25 (-9.14%) | 469.00 | 433.00 - 487.00 | 0.7818 times | Fri 20 March 2026 | 483.45 (-0.88%) | 480.05 | 437.90 - 500.00 | 1.0854 times | Fri 13 March 2026 | 487.75 (-9.77%) | 564.75 | 475.00 - 570.00 | 3.4365 times | Fri 06 March 2026 | 540.55 (34.21%) | 399.00 | 301.00 - 554.95 | 7.5757 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 593.65 and 680.3
| Monthly Target 1 | 530.77 |
| Monthly Target 2 | 569.88 |
| Monthly Target 3 | 617.41666666667 |
| Monthly Target 4 | 656.53 |
| Monthly Target 5 | 704.07 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 609.00 (3.33%) | 604.85 | 578.30 - 664.95 | 0.3583 times | Thu 30 April 2026 | 589.40 (39.93%) | 422.00 | 421.20 - 627.40 | 0.9039 times | Mon 30 March 2026 | 421.20 (4.58%) | 399.00 | 301.00 - 570.00 | 3.5904 times | Fri 27 February 2026 | 402.75 (-37.14%) | 640.75 | 400.00 - 707.50 | 3.2695 times | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.1944 times | Wed 31 December 2025 | 705.40 (-5.2%) | 711.00 | 671.05 - 750.00 | 0.2901 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 0.3581 times | Fri 31 October 2025 | 796.90 (-1.62%) | 810.00 | 648.60 - 858.00 | 0.3524 times | Tue 30 September 2025 | 810.05 (1.85%) | 778.00 | 778.00 - 874.65 | 0.3653 times | Fri 29 August 2025 | 795.30 (-10.64%) | 851.00 | 750.00 - 940.40 | 0.3178 times | Thu 31 July 2025 | 889.95 (-1.12%) | 891.00 | 830.20 - 927.00 | 0.2493 times |
Yearly price and charts VijaySolvex
Strong yearly Stock price targets for VijaySolvex 531069 are 233.25 and 676.75
| Yearly Target 1 | 108 |
| Yearly Target 2 | 358.5 |
| Yearly Target 3 | 551.5 |
| Yearly Target 4 | 802 |
| Yearly Target 5 | 995 |
Yearly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 609.00 (-13.67%) | 727.30 | 301.00 - 744.50 | 0.886 times | Wed 31 December 2025 | 705.40 (-24.18%) | 941.00 | 648.60 - 1110.00 | 0.4782 times | Tue 31 December 2024 | 930.40 (9.39%) | 848.00 | 750.10 - 1387.00 | 1.6149 times | Fri 29 December 2023 | 850.55 (-12.48%) | 992.00 | 626.55 - 1080.00 | 1.7221 times | Fri 30 December 2022 | 971.80 (-55.29%) | 2204.95 | 781.00 - 2532.65 | 1.5902 times | Fri 31 December 2021 | 2173.60 (250.58%) | 620.00 | 575.10 - 5961.50 | 1.3558 times | Thu 31 December 2020 | 620.00 (287.5%) | 167.00 | 167.00 - 685.00 | 0.2568 times | Fri 20 December 2019 | 160.00 (0%) | 238.00 | 124.50 - 245.00 | 0.0961 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VijaySolvex
Tomorrow's movement Prediction of Vijay Solvex 531069 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 602.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vijay Solvex 531069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vijay Solvex 531069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 599 and price is deviating by 17 points
Upper Bollinger band is at 633 and lower is at 566, while middle bands are at 583 and 616
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VijaySolvex (531069) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VijaySolvex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VijaySolvex in short term but the sell signal is initial and weak.
VijaySolvex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VijaySolvex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VijaySolvex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.66 and VijaySolvex 531069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VijaySolvex 531069 stock. Volume based technical analysis of VijaySolvex 531069 stock is negative.
VijaySolvex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 604.07 |
| 12 day DMA | 607.13 |
| 20 day DMA | 599 |
| 35 day DMA | 563.82 |
| 50 day DMA | 534.37 |
| 100 day DMA | 574.79 |
| 150 day DMA | 637.03 |
| 200 day DMA | 684.86 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.79 | 602.69 | 602.81 |
| 12 day EMA | 602.15 | 600.91 | 600.63 |
| 20 day EMA | 592.01 | 590.22 | 588.93 |
| 35 day EMA | 564.22 | 561.58 | 559.17 |
| 50 day EMA | 533.84 | 530.77 | 527.85 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.07 | 605.22 | 602.51 |
| 12 day SMA | 607.13 | 605.61 | 605.05 |
| 20 day SMA | 599 | 598.26 | 596.9 |
| 35 day SMA | 563.82 | 560.23 | 556.79 |
| 50 day SMA | 534.37 | 530.68 | 527.53 |
| 100 day SMA | 574.79 | 575.74 | 576.47 |
| 150 day SMA | 637.03 | 638.38 | 639.76 |
| 200 day SMA | 684.86 | 686.13 | 687.56 |
Fundamentals, profit and EPS of Vijay Solvex 531069
EPS is 47.84 and PE is: 12.73
Last quarter profit: (December 2025 quarter) 5.37 crores (-28.11%)
Debt: 53.58 in crores
Market capitalization: 140.67
EPS is 54.39 and PE is: 11.2
Last quarter profit: (September 2025 quarter) 6.09 crores (-2.09%)
Debt: 53.58 in crores
Market capitalization: 223.86
Videos related to: VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
