Munafa Stock Market Course + Intraday & FNO calls 
VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531051
- 531051 Experts view
- Tomorrow's Movement 531051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VintageSecu
Strong intraday Stock price targets for VintageSecu are 16.35 and 17.96
| Intraday Target 1 | 15.83 |
| Intraday Target 2 | 16.87 |
| Intraday Target 3 | 17.443333333333 |
| Intraday Target 4 | 18.48 |
| Intraday Target 5 | 19.05 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.90 (4.19%) | 18.02 | 16.41 - 18.02 | 0.2878 times | Mon 15 June 2026 | 17.18 (4.95%) | 17.18 | 15.56 - 17.18 | 3.2038 times | Fri 12 June 2026 | 16.37 (4.94%) | 15.40 | 15.40 - 16.37 | 0.0472 times | Thu 11 June 2026 | 15.60 (-4.99%) | 15.60 | 15.60 - 15.60 | 1.8999 times | Wed 10 June 2026 | 16.42 (-4.98%) | 17.28 | 16.42 - 17.28 | 0.5284 times | Tue 09 June 2026 | 17.28 (-4.95%) | 17.28 | 17.28 - 17.28 | 0.111 times | Mon 08 June 2026 | 18.18 (-4.32%) | 19.00 | 18.18 - 19.00 | 0.0028 times | Wed 03 June 2026 | 19.00 (1.33%) | 19.00 | 19.00 - 19.00 | 0.1203 times | Tue 02 June 2026 | 18.75 (4.87%) | 17.88 | 17.88 - 18.77 | 3.6119 times | Mon 01 June 2026 | 17.88 (0%) | 18.70 | 17.88 - 18.70 | 0.1869 times | Fri 29 May 2026 | 17.88 (3.71%) | 17.24 | 17.24 - 17.99 | 1.3261 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 16.73 and 19.19
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 17.16 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.90 (9.35%) | 17.18 | 15.56 - 18.02 | 1.2992 times | Fri 12 June 2026 | 16.37 (-13.84%) | 19.00 | 15.40 - 19.00 | 0.9635 times | Wed 03 June 2026 | 19.00 (6.26%) | 18.70 | 17.88 - 19.00 | 1.4583 times | Fri 29 May 2026 | 17.88 (0.06%) | 16.98 | 16.14 - 17.99 | 1.9222 times | Fri 22 May 2026 | 17.87 (-11.93%) | 19.28 | 17.87 - 20.10 | 0.1866 times | Thu 14 May 2026 | 20.29 (20.27%) | 17.71 | 17.68 - 20.40 | 1.8333 times | Fri 08 May 2026 | 16.87 (21.37%) | 14.59 | 14.59 - 16.87 | 0.4087 times | Wed 29 April 2026 | 13.90 (15.74%) | 12.61 | 12.61 - 13.90 | 0.8048 times | Thu 23 April 2026 | 12.01 (0.08%) | 12.01 | 12.01 - 12.01 | 0.0034 times | Thu 09 April 2026 | 12.00 (5.26%) | 11.97 | 11.97 - 12.00 | 1.1198 times | Fri 27 March 2026 | 11.40 (-8.14%) | 11.79 | 11.40 - 12.00 | 1.6247 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 14.85 and 18.45
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 15.87 |
| Monthly Target 3 | 17.433333333333 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.90 (0.11%) | 18.70 | 15.40 - 19.00 | 0.9599 times | Fri 29 May 2026 | 17.88 (28.63%) | 14.59 | 14.59 - 20.40 | 1.1223 times | Wed 29 April 2026 | 13.90 (21.93%) | 11.97 | 11.97 - 13.90 | 0.4973 times | Fri 27 March 2026 | 11.40 (-15.24%) | 12.83 | 11.40 - 13.01 | 0.953 times | Thu 26 February 2026 | 13.45 (13.22%) | 11.88 | 11.52 - 15.97 | 0.7868 times | Fri 30 January 2026 | 11.88 (-45.63%) | 20.80 | 11.88 - 20.80 | 0.3988 times | Wed 31 December 2025 | 21.85 (12.75%) | 19.38 | 17.40 - 23.50 | 1.8094 times | Fri 28 November 2025 | 19.38 (3.14%) | 18.41 | 15.32 - 19.80 | 0.4483 times | Fri 31 October 2025 | 18.79 (4.04%) | 17.25 | 17.25 - 22.10 | 1.8308 times | Tue 30 September 2025 | 18.06 (3.44%) | 17.70 | 16.49 - 20.82 | 1.1934 times | Fri 29 August 2025 | 17.46 (13.75%) | 15.65 | 15.25 - 17.73 | 3.7148 times |
Yearly price and charts VintageSecu
Strong yearly Stock price targets for VintageSecu 531051 are 9.95 and 19.35
| Yearly Target 1 | 7.3 |
| Yearly Target 2 | 12.6 |
| Yearly Target 3 | 16.7 |
| Yearly Target 4 | 22 |
| Yearly Target 5 | 26.1 |
Yearly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.90 (-18.08%) | 20.80 | 11.40 - 20.80 | 0.5126 times | Wed 31 December 2025 | 21.85 (20.65%) | 18.58 | 10.31 - 23.50 | 2.1928 times | Tue 31 December 2024 | 18.11 (46.17%) | 11.78 | 11.78 - 28.44 | 2.9802 times | Fri 29 December 2023 | 12.39 (28.39%) | 9.65 | 8.27 - 12.74 | 1.0334 times | Fri 09 December 2022 | 9.65 (40.67%) | 6.86 | 6.09 - 10.69 | 0.465 times | Fri 31 December 2021 | 6.86 (-38.2%) | 10.75 | 3.88 - 10.75 | 1.8129 times | Tue 29 December 2020 | 11.10 (-22.92%) | 14.35 | 11.10 - 14.35 | 0.0013 times | Tue 24 December 2019 | 14.40 (-10%) | 16.80 | 14.40 - 16.80 | 0.0016 times | Wed 19 December 2018 | 16.00 (0%) | 14.00 | 14.00 - 16.00 | 0.0003 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VintageSecu
Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vintage Secu 531051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vintage Secu 531051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.69
Munafa value: 85 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VintageSecu (531051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VintageSecu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VintageSecu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VintageSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VintageSecu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VintageSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and VintageSecu 531051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.
VintageSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 17.47 |
| 20 day DMA | 18.15 |
| 35 day DMA | 16.38 |
| 50 day DMA | 15.48 |
| 100 day DMA | 16.49 |
| 150 day DMA | 17.28 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 16.85 | 16.69 |
| 12 day EMA | 17.35 | 17.25 | 17.26 |
| 20 day EMA | 17.25 | 17.18 | 17.18 |
| 35 day EMA | 16.56 | 16.48 | 16.44 |
| 50 day EMA | 15.52 | 15.42 | 15.35 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.57 | 16.77 |
| 12 day SMA | 17.47 | 17.4 | 17.45 |
| 20 day SMA | 18.15 | 18.18 | 18.21 |
| 35 day SMA | 16.38 | 16.2 | 16.05 |
| 50 day SMA | 15.48 | 15.43 | 15.39 |
| 100 day SMA | 16.49 | 16.48 | 16.47 |
| 150 day SMA | 17.28 | 17.27 | 17.27 |
| 200 day SMA | 16.91 | 16.91 | 16.91 |
Fundamentals, profit and EPS of Vintage Secu 531051
EPS is -0.25 and PE is: -71.6
Last quarter profit: (February 2024 quarter) -0.01 crores (-114.29%)
Debt: 0.00 in crores
Market capitalization: 5.30
EPS is -0.03 and PE is: -596.67
Last quarter profit: (September 2023 quarter) -0.01 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 4.23
Videos related to: VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
