VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531051
- 531051 Experts view
- Tomorrow's Movement 531051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VintageSecu
Strong intraday Stock price targets for VintageSecu are 14.39 and 14.39
| Intraday Target 1 | 14.39 |
| Intraday Target 2 | 14.39 |
| Intraday Target 3 | 14.39 |
| Intraday Target 4 | 14.39 |
| Intraday Target 5 | 14.39 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.39 (-4.95%) | 14.39 | 14.39 - 14.39 | 3.8549 times | Thu 03 September 2026 | 15.14 (4.99%) | 15.14 | 15.14 - 15.14 | 0.9478 times | Wed 02 September 2026 | 14.42 (-4.94%) | 14.42 | 14.42 - 14.42 | 0.458 times | Tue 01 September 2026 | 15.17 (4.98%) | 15.17 | 15.17 - 15.17 | 0.059 times | Fri 28 August 2026 | 14.45 (0%) | 14.45 | 14.45 - 14.45 | 0.1497 times | Thu 27 August 2026 | 14.45 (0%) | 14.45 | 14.45 - 14.45 | 0.4535 times | Tue 25 August 2026 | 14.45 (-0.48%) | 14.45 | 14.45 - 14.45 | 0.1497 times | Mon 17 August 2026 | 14.52 (0%) | 14.52 | 14.52 - 14.52 | 0.059 times | Thu 13 August 2026 | 14.52 (-4.97%) | 16.04 | 14.52 - 16.04 | 3.7506 times | Wed 12 August 2026 | 15.28 (2%) | 15.35 | 15.28 - 15.35 | 0.1179 times | Mon 10 August 2026 | 14.98 (2.46%) | 14.98 | 14.98 - 14.98 | 0.0181 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 14 and 14.78
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.65 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.39 (-0.42%) | 15.17 | 14.39 - 15.17 | 0.7283 times | Fri 28 August 2026 | 14.45 (-0.48%) | 14.52 | 14.45 - 14.52 | 0.1111 times | Thu 13 August 2026 | 14.52 (-0.68%) | 14.98 | 14.52 - 16.04 | 0.5321 times | Fri 07 August 2026 | 14.62 (-8.63%) | 15.31 | 14.60 - 15.32 | 1.2226 times | Wed 29 July 2026 | 16.00 (-0.93%) | 16.00 | 16.00 - 16.00 | 0.149 times | Thu 23 July 2026 | 16.15 (-4.49%) | 17.33 | 16.15 - 17.65 | 0.4446 times | Fri 17 July 2026 | 16.91 (10.31%) | 15.35 | 15.35 - 16.91 | 0.3657 times | Fri 10 July 2026 | 15.33 (4.29%) | 15.33 | 14.90 - 15.64 | 0.2273 times | Fri 03 July 2026 | 14.70 (-8.92%) | 16.10 | 13.88 - 16.10 | 4.9717 times | Thu 25 June 2026 | 16.14 (-18.44%) | 18.81 | 16.14 - 19.75 | 1.2474 times | Fri 19 June 2026 | 19.79 (20.89%) | 17.18 | 15.56 - 19.79 | 2.9426 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 14 and 14.78
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 14.65 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.39 (-0.42%) | 15.17 | 14.39 - 15.17 | 0.1295 times | Fri 28 August 2026 | 14.45 (-9.69%) | 15.31 | 14.45 - 16.04 | 0.3318 times | Wed 29 July 2026 | 16.00 (9.59%) | 13.88 | 13.88 - 17.65 | 0.4363 times | Tue 30 June 2026 | 14.60 (-18.34%) | 18.70 | 14.58 - 19.79 | 2.1807 times | Fri 29 May 2026 | 17.88 (28.63%) | 14.59 | 14.59 - 20.40 | 1.3952 times | Wed 29 April 2026 | 13.90 (21.93%) | 11.97 | 11.97 - 13.90 | 0.6183 times | Fri 27 March 2026 | 11.40 (-15.24%) | 12.83 | 11.40 - 13.01 | 1.1848 times | Thu 26 February 2026 | 13.45 (13.22%) | 11.88 | 11.52 - 15.97 | 0.9782 times | Fri 30 January 2026 | 11.88 (-45.63%) | 20.80 | 11.88 - 20.80 | 0.4958 times | Wed 31 December 2025 | 21.85 (12.75%) | 19.38 | 17.40 - 23.50 | 2.2494 times | Fri 28 November 2025 | 19.38 (3.14%) | 18.41 | 15.32 - 19.80 | 0.5573 times |
Yearly price and charts VintageSecu
Strong yearly Stock price targets for VintageSecu 531051 are 8.2 and 17.6
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 10.26 |
| Yearly Target 3 | 15.53 |
| Yearly Target 4 | 19.66 |
| Yearly Target 5 | 24.93 |
Yearly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.39 (-34.14%) | 20.80 | 11.40 - 20.80 | 0.6651 times | Wed 31 December 2025 | 21.85 (20.65%) | 18.58 | 10.31 - 23.50 | 2.1533 times | Tue 31 December 2024 | 18.11 (46.17%) | 11.78 | 11.78 - 28.44 | 2.9266 times | Fri 29 December 2023 | 12.39 (28.39%) | 9.65 | 8.27 - 12.74 | 1.0149 times | Fri 09 December 2022 | 9.65 (40.67%) | 6.86 | 6.09 - 10.69 | 0.4566 times | Fri 31 December 2021 | 6.86 (-38.2%) | 10.75 | 3.88 - 10.75 | 1.7803 times | Tue 29 December 2020 | 11.10 (-22.92%) | 14.35 | 11.10 - 14.35 | 0.0013 times | Tue 24 December 2019 | 14.40 (-10%) | 16.80 | 14.40 - 16.80 | 0.0016 times | Wed 19 December 2018 | 16.00 (0%) | 14.00 | 14.00 - 16.00 | 0.0003 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VintageSecu
Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vintage Secu 531051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vintage Secu 531051 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.42
Tomorrow's movement Prediction of Vintage Secu 531051 looks bearish. It has broken an important moving average level of 15.07 with high volumes
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VintageSecu (531051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VintageSecu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VintageSecu in short term but the buy signal is initial and weak.
VintageSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VintageSecu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VintageSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and VintageSecu 531051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.
VintageSecu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 14.7 |
| 20 day DMA | 15.14 |
| 35 day DMA | 15.37 |
| 50 day DMA | 16.14 |
| 100 day DMA | 15.39 |
| 150 day DMA | 16.36 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.81 | 14.65 |
| 12 day EMA | 14.82 | 14.9 | 14.86 |
| 20 day EMA | 15.07 | 15.14 | 15.14 |
| 35 day EMA | 15.59 | 15.66 | 15.69 |
| 50 day EMA | 16.13 | 16.2 | 16.24 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.73 | 14.59 |
| 12 day SMA | 14.7 | 14.72 | 14.73 |
| 20 day SMA | 15.14 | 15.27 | 15.38 |
| 35 day SMA | 15.37 | 15.46 | 15.57 |
| 50 day SMA | 16.14 | 16.21 | 16.25 |
| 100 day SMA | 15.39 | 15.36 | 15.34 |
| 150 day SMA | 16.36 | 16.39 | 16.42 |
| 200 day SMA | 16.93 | 16.94 | 16.94 |
Fundamentals, profit and EPS of Vintage Secu 531051
EPS is -0.25 and PE is: -57.56
Last quarter profit: (February 2024 quarter) -0.01 crores (-114.29%)
Debt: 0.00 in crores
Market capitalization: 5.30
EPS is -0.03 and PE is: -479.67
Last quarter profit: (September 2023 quarter) -0.01 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 4.23
Videos related to: VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


