ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VintageSecu

Strong intraday Stock price targets for VintageSecu are 16 and 16

Intraday Target 116
Intraday Target 216
Intraday Target 316
Intraday Target 416
Intraday Target 516

Daily price and volume Vintage Secu

Date Closing Open Range Volume
Wed 29 July 2026 16.00 (0%) 16.00 16.00 - 16.00 0.0065 times
Tue 28 July 2026 16.00 (0%) 16.00 16.00 - 16.00 1.4822 times
Mon 27 July 2026 16.00 (-0.93%) 16.00 16.00 - 16.00 0.0647 times
Thu 23 July 2026 16.15 (-5%) 16.15 16.15 - 16.15 0.0647 times
Wed 22 July 2026 17.00 (0%) 17.00 17.00 - 17.00 0.0065 times
Tue 21 July 2026 17.00 (-1.73%) 17.65 17.00 - 17.65 0.0194 times
Mon 20 July 2026 17.30 (2.31%) 17.33 17.30 - 17.33 4.5437 times
Fri 17 July 2026 16.91 (4.97%) 16.11 16.11 - 16.91 0.1489 times
Wed 15 July 2026 16.11 (4.95%) 16.11 16.11 - 16.11 0.6472 times
Mon 13 July 2026 15.35 (0.13%) 15.35 15.35 - 15.35 3.0162 times
Fri 10 July 2026 15.33 (2.89%) 15.27 15.27 - 15.64 0.3819 times

Daily chart VintageSecu

Weekly price and charts VintageSecu

Strong weekly Stock price targets for VintageSecu 531051 are 16 and 16

Weekly Target 116
Weekly Target 216
Weekly Target 316
Weekly Target 416
Weekly Target 516

Weekly price and volumes for Vintage Secu

Date Closing Open Range Volume
Wed 29 July 2026 16.00 (-0.93%) 16.00 16.00 - 16.00 0.082 times
Thu 23 July 2026 16.15 (-4.49%) 17.33 16.15 - 17.65 0.2445 times
Fri 17 July 2026 16.91 (10.31%) 15.35 15.35 - 16.91 0.2012 times
Fri 10 July 2026 15.33 (4.29%) 15.33 14.90 - 15.64 0.125 times
Fri 03 July 2026 14.70 (-8.92%) 16.10 13.88 - 16.10 2.7345 times
Thu 25 June 2026 16.14 (-18.44%) 18.81 16.14 - 19.75 0.6861 times
Fri 19 June 2026 19.79 (20.89%) 17.18 15.56 - 19.79 1.6185 times
Fri 12 June 2026 16.37 (-13.84%) 19.00 15.40 - 19.00 0.9556 times
Wed 03 June 2026 19.00 (6.26%) 18.70 17.88 - 19.00 1.4463 times
Fri 29 May 2026 17.88 (0.06%) 16.98 16.14 - 17.99 1.9064 times
Fri 22 May 2026 17.87 (-11.93%) 19.28 17.87 - 20.10 0.1851 times

weekly chart VintageSecu

Monthly price and charts VintageSecu

Strong monthly Stock price targets for VintageSecu 531051 are 14.94 and 18.71

Monthly Target 112.07
Monthly Target 214.04
Monthly Target 315.843333333333
Monthly Target 417.81
Monthly Target 519.61

Monthly price and volumes Vintage Secu

Date Closing Open Range Volume
Wed 29 July 2026 16.00 (9.59%) 13.88 13.88 - 17.65 0.3526 times
Tue 30 June 2026 14.60 (-18.34%) 18.70 14.58 - 19.79 1.7626 times
Fri 29 May 2026 17.88 (28.63%) 14.59 14.59 - 20.40 1.1277 times
Wed 29 April 2026 13.90 (21.93%) 11.97 11.97 - 13.90 0.4997 times
Fri 27 March 2026 11.40 (-15.24%) 12.83 11.40 - 13.01 0.9576 times
Thu 26 February 2026 13.45 (13.22%) 11.88 11.52 - 15.97 0.7906 times
Fri 30 January 2026 11.88 (-45.63%) 20.80 11.88 - 20.80 0.4008 times
Wed 31 December 2025 21.85 (12.75%) 19.38 17.40 - 23.50 1.8181 times
Fri 28 November 2025 19.38 (3.14%) 18.41 15.32 - 19.80 0.4505 times
Fri 31 October 2025 18.79 (4.04%) 17.25 17.25 - 22.10 1.8396 times
Tue 30 September 2025 18.06 (3.44%) 17.70 16.49 - 20.82 1.1991 times

monthly chart VintageSecu

Yearly price and charts VintageSecu

Strong yearly Stock price targets for VintageSecu 531051 are 9 and 18.4

Yearly Target 16.67
Yearly Target 211.33
Yearly Target 316.066666666667
Yearly Target 420.73
Yearly Target 525.47

Yearly price and volumes Vintage Secu

Date Closing Open Range Volume
Wed 29 July 2026 16.00 (-26.77%) 20.80 11.40 - 20.80 0.6283 times
Wed 31 December 2025 21.85 (20.65%) 18.58 10.31 - 23.50 2.1629 times
Tue 31 December 2024 18.11 (46.17%) 11.78 11.78 - 28.44 2.9395 times
Fri 29 December 2023 12.39 (28.39%) 9.65 8.27 - 12.74 1.0193 times
Fri 09 December 2022 9.65 (40.67%) 6.86 6.09 - 10.69 0.4586 times
Fri 31 December 2021 6.86 (-38.2%) 10.75 3.88 - 10.75 1.7882 times
Tue 29 December 2020 11.10 (-22.92%) 14.35 11.10 - 14.35 0.0013 times
Tue 24 December 2019 14.40 (-10%) 16.80 14.40 - 16.80 0.0016 times
Wed 19 December 2018 16.00 (0%) 14.00 14.00 - 16.00 0.0003 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of VintageSecu

Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vintage Secu 531051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VintageSecu (531051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VintageSecu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VintageSecu in short term but the buy signal is initial and weak.

VintageSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VintageSecu in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VintageSecu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.42 and VintageSecu 531051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.

VintageSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vintage Secu 531051

DMA (daily moving average) of Vintage Secu 531051

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.17
20 day DMA 15.81
35 day DMA 16.72
50 day DMA 17.16
100 day DMA 15.78
150 day DMA 16.95
200 day DMA 16.94

EMA (exponential moving average) of Vintage Secu 531051

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.2416.36
12 day EMA16.2116.2516.29
20 day EMA16.2716.316.33
35 day EMA16.416.4216.45
50 day EMA16.7616.7916.82

SMA (simple moving average) of Vintage Secu 531051

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.4316.69
12 day SMA16.1716.0916.03
20 day SMA15.8115.916.04
35 day SMA16.7216.7716.81
50 day SMA17.1617.1317.09
100 day SMA15.7815.8415.9
150 day SMA16.9516.9716.98
200 day SMA16.9416.9316.92

Fundamentals, profit and EPS of Vintage Secu 531051

EPS is -0.25 and PE is: -64

Last quarter profit: (February 2024 quarter) -0.01 crores (-114.29%)

Debt: 0.00 in crores

Market capitalization: 5.30

EPS is -0.03 and PE is: -533.33

Last quarter profit: (September 2023 quarter) -0.01 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 4.23

Videos related to: VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top