VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531051
- 531051 Experts view
- Tomorrow's Movement 531051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VintageSecu
Strong intraday Stock price targets for VintageSecu are 15.21 and 15.21
| Intraday Target 1 | 15.21 |
| Intraday Target 2 | 15.21 |
| Intraday Target 3 | 15.21 |
| Intraday Target 4 | 15.21 |
| Intraday Target 5 | 15.21 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.21 (4.97%) | 15.21 | 15.21 - 15.21 | 0.5851 times | Thu 12 February 2026 | 14.49 (5%) | 14.49 | 14.49 - 14.49 | 0.0028 times | Wed 11 February 2026 | 13.80 (4.94%) | 13.80 | 13.80 - 13.80 | 1.8537 times | Tue 10 February 2026 | 13.15 (4.95%) | 13.15 | 13.15 - 13.15 | 3.6568 times | Mon 09 February 2026 | 12.53 (4.94%) | 12.53 | 11.52 - 12.53 | 0.5738 times | Thu 05 February 2026 | 11.94 (-0.5%) | 11.94 | 11.94 - 11.94 | 0.4585 times | Tue 03 February 2026 | 12.00 (1.01%) | 12.00 | 12.00 - 12.00 | 0.2813 times | Sun 01 February 2026 | 11.88 (0%) | 11.88 | 11.88 - 11.88 | 0.1828 times | Fri 30 January 2026 | 11.88 (-1.98%) | 11.88 | 11.88 - 11.88 | 0.135 times | Thu 29 January 2026 | 12.12 (-4.79%) | 12.10 | 12.10 - 12.15 | 2.27 times | Tue 27 January 2026 | 12.73 (-4.57%) | 12.73 | 12.73 - 12.73 | 0.3094 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 13.37 and 17.06
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.98 |
| Weekly Target 4 | 16.44 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.21 (27.39%) | 12.53 | 11.52 - 15.21 | 1.6103 times | Thu 05 February 2026 | 11.94 (0.51%) | 11.88 | 11.88 - 12.00 | 0.2227 times | Fri 30 January 2026 | 11.88 (-10.94%) | 12.73 | 11.88 - 12.73 | 0.6551 times | Tue 20 January 2026 | 13.34 (-8.88%) | 14.35 | 13.34 - 14.35 | 1.2729 times | Wed 14 January 2026 | 14.64 (-13.98%) | 16.20 | 14.61 - 16.20 | 0.8588 times | Fri 09 January 2026 | 17.02 (-14.04%) | 18.90 | 17.02 - 18.90 | 0.1799 times | Fri 02 January 2026 | 19.80 (-11.45%) | 22.47 | 19.80 - 23.50 | 1.0081 times | Fri 26 December 2025 | 22.36 (16.22%) | 19.24 | 19.24 - 22.36 | 1.446 times | Fri 19 December 2025 | 19.24 (1.58%) | 18.94 | 17.98 - 20.53 | 1.2974 times | Fri 12 December 2025 | 18.94 (-6.61%) | 19.27 | 17.40 - 20.22 | 1.4487 times | Fri 05 December 2025 | 20.28 (4.64%) | 19.38 | 18.43 - 22.40 | 8.7101 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 13.37 and 17.06
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 13.98 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.21 (28.03%) | 11.88 | 11.52 - 15.21 | 0.1836 times | Fri 30 January 2026 | 11.88 (-45.63%) | 20.80 | 11.88 - 20.80 | 0.3053 times | Wed 31 December 2025 | 21.85 (12.75%) | 19.38 | 17.40 - 23.50 | 1.3852 times | Fri 28 November 2025 | 19.38 (3.14%) | 18.41 | 15.32 - 19.80 | 0.3432 times | Fri 31 October 2025 | 18.79 (4.04%) | 17.25 | 17.25 - 22.10 | 1.4016 times | Tue 30 September 2025 | 18.06 (3.44%) | 17.70 | 16.49 - 20.82 | 0.9136 times | Fri 29 August 2025 | 17.46 (13.75%) | 15.65 | 15.25 - 17.73 | 2.844 times | Thu 31 July 2025 | 15.35 (-2.54%) | 15.75 | 12.51 - 16.53 | 0.29 times | Mon 30 June 2025 | 15.75 (-11.67%) | 18.72 | 15.44 - 18.91 | 0.7809 times | Fri 30 May 2025 | 17.83 (8.06%) | 16.42 | 15.35 - 18.80 | 1.5525 times | Wed 30 April 2025 | 16.50 (7.28%) | 16.50 | 14.55 - 17.72 | 1.0802 times |
Yearly price and charts VintageSecu
Strong yearly Stock price targets for VintageSecu 531051 are 8.73 and 18.01
| Yearly Target 1 | 6.56 |
| Yearly Target 2 | 10.89 |
| Yearly Target 3 | 15.843333333333 |
| Yearly Target 4 | 20.17 |
| Yearly Target 5 | 25.12 |
Yearly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.21 (-30.39%) | 20.80 | 11.52 - 20.80 | 0.073 times | Wed 31 December 2025 | 21.85 (20.65%) | 18.58 | 10.31 - 23.50 | 2.3063 times | Tue 31 December 2024 | 18.11 (46.17%) | 11.78 | 11.78 - 28.44 | 3.1345 times | Fri 29 December 2023 | 12.39 (28.39%) | 9.65 | 8.27 - 12.74 | 1.087 times | Fri 09 December 2022 | 9.65 (40.67%) | 6.86 | 6.09 - 10.69 | 0.489 times | Fri 31 December 2021 | 6.86 (-38.2%) | 10.75 | 3.88 - 10.75 | 1.9068 times | Tue 29 December 2020 | 11.10 (-22.92%) | 14.35 | 11.10 - 14.35 | 0.0014 times | Tue 24 December 2019 | 14.40 (-10%) | 16.80 | 14.40 - 16.80 | 0.0017 times | Wed 19 December 2018 | 16.00 (0%) | 14.00 | 14.00 - 16.00 | 0.0003 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VintageSecu
Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vintage Secu 531051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vintage Secu 531051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.03
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 10, while middle bands are at 13 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VintageSecu (531051) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VintageSecu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VintageSecu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VintageSecu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VintageSecu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VintageSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and VintageSecu 531051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.
VintageSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 12.92 |
| 20 day DMA | 14.44 |
| 35 day DMA | 17.03 |
| 50 day DMA | 17.54 |
| 100 day DMA | 18.2 |
| 150 day DMA | 17.4 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 13.5 | 13 |
| 12 day EMA | 13.92 | 13.69 | 13.55 |
| 20 day EMA | 14.68 | 14.62 | 14.63 |
| 35 day EMA | 15.66 | 15.69 | 15.76 |
| 50 day EMA | 17.16 | 17.24 | 17.35 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.18 | 12.68 |
| 12 day SMA | 12.92 | 12.82 | 12.84 |
| 20 day SMA | 14.44 | 14.72 | 15.09 |
| 35 day SMA | 17.03 | 17.15 | 17.29 |
| 50 day SMA | 17.54 | 17.56 | 17.61 |
| 100 day SMA | 18.2 | 18.22 | 18.24 |
| 150 day SMA | 17.4 | 17.42 | 17.45 |
| 200 day SMA | 17.12 | 17.1 | 17.09 |
Fundamentals, profit and EPS of Vintage Secu 531051
EPS is -0.25 and PE is: -60.84
Last quarter profit: (February 2024 quarter) -0.01 crores (-114.29%)
Debt: 0.00 in crores
Market capitalization: 5.30
EPS is -0.03 and PE is: -507
Last quarter profit: (September 2023 quarter) -0.01 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 4.23
Videos related to: VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


