ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VintageSecu

Strong intraday Stock price targets for VintageSecu are 15.21 and 15.21

Intraday Target 115.21
Intraday Target 215.21
Intraday Target 315.21
Intraday Target 415.21
Intraday Target 515.21

Daily price and volume Vintage Secu

Date Closing Open Range Volume
Fri 13 February 2026 15.21 (4.97%) 15.21 15.21 - 15.21 0.5851 times
Thu 12 February 2026 14.49 (5%) 14.49 14.49 - 14.49 0.0028 times
Wed 11 February 2026 13.80 (4.94%) 13.80 13.80 - 13.80 1.8537 times
Tue 10 February 2026 13.15 (4.95%) 13.15 13.15 - 13.15 3.6568 times
Mon 09 February 2026 12.53 (4.94%) 12.53 11.52 - 12.53 0.5738 times
Thu 05 February 2026 11.94 (-0.5%) 11.94 11.94 - 11.94 0.4585 times
Tue 03 February 2026 12.00 (1.01%) 12.00 12.00 - 12.00 0.2813 times
Sun 01 February 2026 11.88 (0%) 11.88 11.88 - 11.88 0.1828 times
Fri 30 January 2026 11.88 (-1.98%) 11.88 11.88 - 11.88 0.135 times
Thu 29 January 2026 12.12 (-4.79%) 12.10 12.10 - 12.15 2.27 times
Tue 27 January 2026 12.73 (-4.57%) 12.73 12.73 - 12.73 0.3094 times

 Daily chart VintageSecu

Weekly price and charts VintageSecu

Strong weekly Stock price targets for VintageSecu 531051 are 13.37 and 17.06

Weekly Target 110.29
Weekly Target 212.75
Weekly Target 313.98
Weekly Target 416.44
Weekly Target 517.67

Weekly price and volumes for Vintage Secu

Date Closing Open Range Volume
Fri 13 February 2026 15.21 (27.39%) 12.53 11.52 - 15.21 1.6103 times
Thu 05 February 2026 11.94 (0.51%) 11.88 11.88 - 12.00 0.2227 times
Fri 30 January 2026 11.88 (-10.94%) 12.73 11.88 - 12.73 0.6551 times
Tue 20 January 2026 13.34 (-8.88%) 14.35 13.34 - 14.35 1.2729 times
Wed 14 January 2026 14.64 (-13.98%) 16.20 14.61 - 16.20 0.8588 times
Fri 09 January 2026 17.02 (-14.04%) 18.90 17.02 - 18.90 0.1799 times
Fri 02 January 2026 19.80 (-11.45%) 22.47 19.80 - 23.50 1.0081 times
Fri 26 December 2025 22.36 (16.22%) 19.24 19.24 - 22.36 1.446 times
Fri 19 December 2025 19.24 (1.58%) 18.94 17.98 - 20.53 1.2974 times
Fri 12 December 2025 18.94 (-6.61%) 19.27 17.40 - 20.22 1.4487 times
Fri 05 December 2025 20.28 (4.64%) 19.38 18.43 - 22.40 8.7101 times

 weekly chart VintageSecu

Monthly price and charts VintageSecu

Strong monthly Stock price targets for VintageSecu 531051 are 13.37 and 17.06

Monthly Target 110.29
Monthly Target 212.75
Monthly Target 313.98
Monthly Target 416.44
Monthly Target 517.67

Monthly price and volumes Vintage Secu

Date Closing Open Range Volume
Fri 13 February 2026 15.21 (28.03%) 11.88 11.52 - 15.21 0.1836 times
Fri 30 January 2026 11.88 (-45.63%) 20.80 11.88 - 20.80 0.3053 times
Wed 31 December 2025 21.85 (12.75%) 19.38 17.40 - 23.50 1.3852 times
Fri 28 November 2025 19.38 (3.14%) 18.41 15.32 - 19.80 0.3432 times
Fri 31 October 2025 18.79 (4.04%) 17.25 17.25 - 22.10 1.4016 times
Tue 30 September 2025 18.06 (3.44%) 17.70 16.49 - 20.82 0.9136 times
Fri 29 August 2025 17.46 (13.75%) 15.65 15.25 - 17.73 2.844 times
Thu 31 July 2025 15.35 (-2.54%) 15.75 12.51 - 16.53 0.29 times
Mon 30 June 2025 15.75 (-11.67%) 18.72 15.44 - 18.91 0.7809 times
Fri 30 May 2025 17.83 (8.06%) 16.42 15.35 - 18.80 1.5525 times
Wed 30 April 2025 16.50 (7.28%) 16.50 14.55 - 17.72 1.0802 times

 monthly chart VintageSecu

Yearly price and charts VintageSecu

Strong yearly Stock price targets for VintageSecu 531051 are 8.73 and 18.01

Yearly Target 16.56
Yearly Target 210.89
Yearly Target 315.843333333333
Yearly Target 420.17
Yearly Target 525.12

Yearly price and volumes Vintage Secu

Date Closing Open Range Volume
Fri 13 February 2026 15.21 (-30.39%) 20.80 11.52 - 20.80 0.073 times
Wed 31 December 2025 21.85 (20.65%) 18.58 10.31 - 23.50 2.3063 times
Tue 31 December 2024 18.11 (46.17%) 11.78 11.78 - 28.44 3.1345 times
Fri 29 December 2023 12.39 (28.39%) 9.65 8.27 - 12.74 1.087 times
Fri 09 December 2022 9.65 (40.67%) 6.86 6.09 - 10.69 0.489 times
Fri 31 December 2021 6.86 (-38.2%) 10.75 3.88 - 10.75 1.9068 times
Tue 29 December 2020 11.10 (-22.92%) 14.35 11.10 - 14.35 0.0014 times
Tue 24 December 2019 14.40 (-10%) 16.80 14.40 - 16.80 0.0017 times
Wed 19 December 2018 16.00 (0%) 14.00 14.00 - 16.00 0.0003 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of VintageSecu

Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vintage Secu 531051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vintage Secu 531051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.03

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 10, while middle bands are at 13 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VintageSecu (531051) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VintageSecu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VintageSecu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VintageSecu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VintageSecu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VintageSecu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.99 and VintageSecu 531051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.

VintageSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vintage Secu 531051

DMA (daily moving average) of Vintage Secu 531051

DMA period DMA value
5 day DMA 13.84
12 day DMA 12.92
20 day DMA 14.44
35 day DMA 17.03
50 day DMA 17.54
100 day DMA 18.2
150 day DMA 17.4
200 day DMA 17.12

EMA (exponential moving average) of Vintage Secu 531051

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0713.513
12 day EMA13.9213.6913.55
20 day EMA14.6814.6214.63
35 day EMA15.6615.6915.76
50 day EMA17.1617.2417.35

SMA (simple moving average) of Vintage Secu 531051

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8413.1812.68
12 day SMA12.9212.8212.84
20 day SMA14.4414.7215.09
35 day SMA17.0317.1517.29
50 day SMA17.5417.5617.61
100 day SMA18.218.2218.24
150 day SMA17.417.4217.45
200 day SMA17.1217.117.09

Fundamentals, profit and EPS of Vintage Secu 531051

EPS is -0.25 and PE is: -60.84

Last quarter profit: (February 2024 quarter) -0.01 crores (-114.29%)

Debt: 0.00 in crores

Market capitalization: 5.30

EPS is -0.03 and PE is: -507

Last quarter profit: (September 2023 quarter) -0.01 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 4.23

Videos related to: VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top