Munafa Stock Market Course + Intraday & FNO calls 
VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531051
- 531051 Experts view
- Tomorrow's Movement 531051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VintageSecu
Strong intraday Stock price targets for VintageSecu are 19.78 and 20.79
| Intraday Target 1 | 18.93 |
| Intraday Target 2 | 19.61 |
| Intraday Target 3 | 19.943333333333 |
| Intraday Target 4 | 20.62 |
| Intraday Target 5 | 20.95 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.28 (0%) | 20.28 | 19.27 - 20.28 | 0.7833 times | Wed 03 December 2025 | 20.28 (-4.97%) | 22.40 | 20.28 - 22.40 | 1.1014 times | Tue 02 December 2025 | 21.34 (4.97%) | 21.30 | 21.30 - 21.34 | 3.1246 times | Mon 01 December 2025 | 20.33 (4.9%) | 19.38 | 18.43 - 20.34 | 4.0605 times | Fri 28 November 2025 | 19.38 (4.98%) | 19.38 | 19.38 - 19.38 | 0.0212 times | Thu 27 November 2025 | 18.46 (-4.99%) | 18.50 | 18.46 - 19.80 | 0.4171 times | Wed 26 November 2025 | 19.43 (4.91%) | 18.52 | 17.61 - 19.44 | 0.3556 times | Tue 25 November 2025 | 18.52 (4.99%) | 18.52 | 18.52 - 18.52 | 0.0884 times | Mon 24 November 2025 | 17.64 (5%) | 17.64 | 17.64 - 17.64 | 0.0007 times | Fri 21 November 2025 | 16.80 (0%) | 16.85 | 16.80 - 16.85 | 0.0474 times | Thu 20 November 2025 | 16.80 (4.74%) | 16.80 | 15.32 - 16.84 | 0.2064 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 19.36 and 23.33
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 20.37 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.28 (4.64%) | 19.38 | 18.43 - 22.40 | 2.7822 times | Fri 28 November 2025 | 19.38 (15.36%) | 17.64 | 17.61 - 19.80 | 0.2709 times | Fri 21 November 2025 | 16.80 (-2.1%) | 16.31 | 15.32 - 17.12 | 0.1204 times | Thu 13 November 2025 | 17.16 (-1.72%) | 16.62 | 16.46 - 18.90 | 0.3402 times | Fri 07 November 2025 | 17.46 (-7.08%) | 18.41 | 16.06 - 19.71 | 0.363 times | Fri 31 October 2025 | 18.79 (-7.26%) | 20.00 | 18.79 - 22.07 | 0.7822 times | Thu 23 October 2025 | 20.26 (-7.28%) | 21.85 | 19.74 - 21.85 | 0.3977 times | Fri 17 October 2025 | 21.85 (14.88%) | 19.02 | 19.02 - 22.10 | 2.1596 times | Fri 10 October 2025 | 19.02 (4.97%) | 18.12 | 18.12 - 19.11 | 0.847 times | Fri 03 October 2025 | 18.12 (-4.33%) | 18.95 | 17.25 - 19.83 | 1.9367 times | Wed 24 September 2025 | 18.94 (-0.32%) | 18.62 | 18.05 - 20.82 | 0.4482 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 19.36 and 23.33
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 20.37 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.28 (4.64%) | 19.38 | 18.43 - 22.40 | 0.8066 times | Fri 28 November 2025 | 19.38 (3.14%) | 18.41 | 15.32 - 19.80 | 0.3173 times | Fri 31 October 2025 | 18.79 (4.04%) | 17.25 | 17.25 - 22.10 | 1.2958 times | Tue 30 September 2025 | 18.06 (3.44%) | 17.70 | 16.49 - 20.82 | 0.8447 times | Fri 29 August 2025 | 17.46 (13.75%) | 15.65 | 15.25 - 17.73 | 2.6293 times | Thu 31 July 2025 | 15.35 (-2.54%) | 15.75 | 12.51 - 16.53 | 0.2681 times | Mon 30 June 2025 | 15.75 (-11.67%) | 18.72 | 15.44 - 18.91 | 0.7219 times | Fri 30 May 2025 | 17.83 (8.06%) | 16.42 | 15.35 - 18.80 | 1.4353 times | Wed 30 April 2025 | 16.50 (7.28%) | 16.50 | 14.55 - 17.72 | 0.9987 times | Fri 28 March 2025 | 15.38 (18.22%) | 12.95 | 10.31 - 15.38 | 0.6823 times | Fri 28 February 2025 | 13.01 (-12.86%) | 15.48 | 12.01 - 16.75 | 0.6337 times |
Yearly price and charts VintageSecu
Strong yearly Stock price targets for VintageSecu 531051 are 15.3 and 27.39
| Yearly Target 1 | 5.57 |
| Yearly Target 2 | 12.93 |
| Yearly Target 3 | 17.663333333333 |
| Yearly Target 4 | 25.02 |
| Yearly Target 5 | 29.75 |
Yearly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.28 (11.98%) | 18.58 | 10.31 - 22.40 | 2.0155 times | Tue 31 December 2024 | 18.11 (46.17%) | 11.78 | 11.78 - 28.44 | 2.8333 times | Fri 29 December 2023 | 12.39 (28.39%) | 9.65 | 8.27 - 12.74 | 0.9825 times | Fri 09 December 2022 | 9.65 (40.67%) | 6.86 | 6.09 - 10.69 | 0.442 times | Fri 31 December 2021 | 6.86 (-38.2%) | 10.75 | 3.88 - 10.75 | 1.7236 times | Tue 29 December 2020 | 11.10 (-22.92%) | 14.35 | 11.10 - 14.35 | 0.0012 times | Tue 24 December 2019 | 14.40 (-10%) | 16.80 | 14.40 - 16.80 | 0.0015 times | Wed 19 December 2018 | 16.00 (0%) | 14.00 | 14.00 - 16.00 | 0.0003 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VintageSecu
Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vintage Secu 531051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vintage Secu 531051 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VintageSecu (531051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VintageSecu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VintageSecu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VintageSecu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VintageSecu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VintageSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and VintageSecu 531051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.
VintageSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.16 |
| 35 day DMA | 19.13 |
| 50 day DMA | 19.02 |
| 100 day DMA | 17.5 |
| 150 day DMA | 17.36 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.03 | 19.91 |
| 12 day EMA | 19.31 | 19.13 | 18.92 |
| 20 day EMA | 18.98 | 18.84 | 18.69 |
| 35 day EMA | 18.86 | 18.78 | 18.69 |
| 50 day EMA | 19.15 | 19.1 | 19.05 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 19.96 | 19.79 |
| 12 day SMA | 18.78 | 18.49 | 18.16 |
| 20 day SMA | 18.16 | 18 | 17.88 |
| 35 day SMA | 19.13 | 19.09 | 19.05 |
| 50 day SMA | 19.02 | 18.99 | 18.96 |
| 100 day SMA | 17.5 | 17.45 | 17.4 |
| 150 day SMA | 17.36 | 17.33 | 17.3 |
| 200 day SMA | 16.59 | 16.58 | 16.57 |
Fundamentals, profit and EPS of Vintage Secu 531051
EPS is -0.25 and PE is: -81.12
Last quarter profit: (February 2024 quarter) -0.01 crores (-114.29%)
Debt: 0.00 in crores
Market capitalization: 5.30
EPS is -0.03 and PE is: -676
Last quarter profit: (September 2023 quarter) -0.01 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 4.23
Videos related to: VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
