ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VintageSecu

Strong intraday Stock price targets for VintageSecu are 14.39 and 14.39

Intraday Target 114.39
Intraday Target 214.39
Intraday Target 314.39
Intraday Target 414.39
Intraday Target 514.39

Daily price and volume Vintage Secu

Date Closing Open Range Volume
Fri 04 September 2026 14.39 (-4.95%) 14.39 14.39 - 14.39 3.8549 times
Thu 03 September 2026 15.14 (4.99%) 15.14 15.14 - 15.14 0.9478 times
Wed 02 September 2026 14.42 (-4.94%) 14.42 14.42 - 14.42 0.458 times
Tue 01 September 2026 15.17 (4.98%) 15.17 15.17 - 15.17 0.059 times
Fri 28 August 2026 14.45 (0%) 14.45 14.45 - 14.45 0.1497 times
Thu 27 August 2026 14.45 (0%) 14.45 14.45 - 14.45 0.4535 times
Tue 25 August 2026 14.45 (-0.48%) 14.45 14.45 - 14.45 0.1497 times
Mon 17 August 2026 14.52 (0%) 14.52 14.52 - 14.52 0.059 times
Thu 13 August 2026 14.52 (-4.97%) 16.04 14.52 - 16.04 3.7506 times
Wed 12 August 2026 15.28 (2%) 15.35 15.28 - 15.35 0.1179 times
Mon 10 August 2026 14.98 (2.46%) 14.98 14.98 - 14.98 0.0181 times

 Daily chart VintageSecu

Weekly price and charts VintageSecu

Strong weekly Stock price targets for VintageSecu 531051 are 14 and 14.78

Weekly Target 113.87
Weekly Target 214.13
Weekly Target 314.65
Weekly Target 414.91
Weekly Target 515.43

Weekly price and volumes for Vintage Secu

Date Closing Open Range Volume
Fri 04 September 2026 14.39 (-0.42%) 15.17 14.39 - 15.17 0.7283 times
Fri 28 August 2026 14.45 (-0.48%) 14.52 14.45 - 14.52 0.1111 times
Thu 13 August 2026 14.52 (-0.68%) 14.98 14.52 - 16.04 0.5321 times
Fri 07 August 2026 14.62 (-8.63%) 15.31 14.60 - 15.32 1.2226 times
Wed 29 July 2026 16.00 (-0.93%) 16.00 16.00 - 16.00 0.149 times
Thu 23 July 2026 16.15 (-4.49%) 17.33 16.15 - 17.65 0.4446 times
Fri 17 July 2026 16.91 (10.31%) 15.35 15.35 - 16.91 0.3657 times
Fri 10 July 2026 15.33 (4.29%) 15.33 14.90 - 15.64 0.2273 times
Fri 03 July 2026 14.70 (-8.92%) 16.10 13.88 - 16.10 4.9717 times
Thu 25 June 2026 16.14 (-18.44%) 18.81 16.14 - 19.75 1.2474 times
Fri 19 June 2026 19.79 (20.89%) 17.18 15.56 - 19.79 2.9426 times

 weekly chart VintageSecu

Monthly price and charts VintageSecu

Strong monthly Stock price targets for VintageSecu 531051 are 14 and 14.78

Monthly Target 113.87
Monthly Target 214.13
Monthly Target 314.65
Monthly Target 414.91
Monthly Target 515.43

Monthly price and volumes Vintage Secu

Date Closing Open Range Volume
Fri 04 September 2026 14.39 (-0.42%) 15.17 14.39 - 15.17 0.1295 times
Fri 28 August 2026 14.45 (-9.69%) 15.31 14.45 - 16.04 0.3318 times
Wed 29 July 2026 16.00 (9.59%) 13.88 13.88 - 17.65 0.4363 times
Tue 30 June 2026 14.60 (-18.34%) 18.70 14.58 - 19.79 2.1807 times
Fri 29 May 2026 17.88 (28.63%) 14.59 14.59 - 20.40 1.3952 times
Wed 29 April 2026 13.90 (21.93%) 11.97 11.97 - 13.90 0.6183 times
Fri 27 March 2026 11.40 (-15.24%) 12.83 11.40 - 13.01 1.1848 times
Thu 26 February 2026 13.45 (13.22%) 11.88 11.52 - 15.97 0.9782 times
Fri 30 January 2026 11.88 (-45.63%) 20.80 11.88 - 20.80 0.4958 times
Wed 31 December 2025 21.85 (12.75%) 19.38 17.40 - 23.50 2.2494 times
Fri 28 November 2025 19.38 (3.14%) 18.41 15.32 - 19.80 0.5573 times

 monthly chart VintageSecu

Yearly price and charts VintageSecu

Strong yearly Stock price targets for VintageSecu 531051 are 8.2 and 17.6

Yearly Target 16.13
Yearly Target 210.26
Yearly Target 315.53
Yearly Target 419.66
Yearly Target 524.93

Yearly price and volumes Vintage Secu

Date Closing Open Range Volume
Fri 04 September 2026 14.39 (-34.14%) 20.80 11.40 - 20.80 0.6651 times
Wed 31 December 2025 21.85 (20.65%) 18.58 10.31 - 23.50 2.1533 times
Tue 31 December 2024 18.11 (46.17%) 11.78 11.78 - 28.44 2.9266 times
Fri 29 December 2023 12.39 (28.39%) 9.65 8.27 - 12.74 1.0149 times
Fri 09 December 2022 9.65 (40.67%) 6.86 6.09 - 10.69 0.4566 times
Fri 31 December 2021 6.86 (-38.2%) 10.75 3.88 - 10.75 1.7803 times
Tue 29 December 2020 11.10 (-22.92%) 14.35 11.10 - 14.35 0.0013 times
Tue 24 December 2019 14.40 (-10%) 16.80 14.40 - 16.80 0.0016 times
Wed 19 December 2018 16.00 (0%) 14.00 14.00 - 16.00 0.0003 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of VintageSecu

Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vintage Secu 531051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vintage Secu 531051 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.42

Tomorrow's movement Prediction of Vintage Secu 531051 looks bearish. It has broken an important moving average level of 15.07 with high volumes

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VintageSecu (531051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VintageSecu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VintageSecu in short term but the buy signal is initial and weak.

VintageSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VintageSecu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VintageSecu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.53 and VintageSecu 531051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.

VintageSecu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vintage Secu 531051

DMA (daily moving average) of Vintage Secu 531051

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.7
20 day DMA 15.14
35 day DMA 15.37
50 day DMA 16.14
100 day DMA 15.39
150 day DMA 16.36
200 day DMA 16.93

EMA (exponential moving average) of Vintage Secu 531051

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.8114.65
12 day EMA14.8214.914.86
20 day EMA15.0715.1415.14
35 day EMA15.5915.6615.69
50 day EMA16.1316.216.24

SMA (simple moving average) of Vintage Secu 531051

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.7314.59
12 day SMA14.714.7214.73
20 day SMA15.1415.2715.38
35 day SMA15.3715.4615.57
50 day SMA16.1416.2116.25
100 day SMA15.3915.3615.34
150 day SMA16.3616.3916.42
200 day SMA16.9316.9416.94

Fundamentals, profit and EPS of Vintage Secu 531051

EPS is -0.25 and PE is: -57.56

Last quarter profit: (February 2024 quarter) -0.01 crores (-114.29%)

Debt: 0.00 in crores

Market capitalization: 5.30

EPS is -0.03 and PE is: -479.67

Last quarter profit: (September 2023 quarter) -0.01 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 4.23

Videos related to: VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top