ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VintageSecu

Strong intraday Stock price targets for VintageSecu are 15.17 and 15.17

Intraday Target 115.17
Intraday Target 215.17
Intraday Target 315.17
Intraday Target 415.17
Intraday Target 515.17

Daily price and volume Vintage Secu

Date Closing Open Range Volume
Thu 19 February 2026 15.17 (0%) 15.17 15.17 - 15.17 0.3554 times
Wed 18 February 2026 15.17 (4.98%) 13.73 13.73 - 15.17 1.0873 times
Tue 17 February 2026 14.45 (-5%) 14.51 14.45 - 14.51 0.4771 times
Mon 16 February 2026 15.21 (0%) 15.97 15.21 - 15.97 3.9662 times
Fri 13 February 2026 15.21 (4.97%) 15.21 15.21 - 15.21 0.3376 times
Thu 12 February 2026 14.49 (5%) 14.49 14.49 - 14.49 0.0016 times
Wed 11 February 2026 13.80 (4.94%) 13.80 13.80 - 13.80 1.0695 times
Tue 10 February 2026 13.15 (4.95%) 13.15 13.15 - 13.15 2.1097 times
Mon 09 February 2026 12.53 (4.94%) 12.53 11.52 - 12.53 0.3311 times
Thu 05 February 2026 11.94 (-0.5%) 11.94 11.94 - 11.94 0.2645 times
Tue 03 February 2026 12.00 (1.01%) 12.00 12.00 - 12.00 0.1623 times

 Daily chart VintageSecu

Weekly price and charts VintageSecu

Strong weekly Stock price targets for VintageSecu 531051 are 13.33 and 15.57

Weekly Target 112.72
Weekly Target 213.94
Weekly Target 314.956666666667
Weekly Target 416.18
Weekly Target 517.2

Weekly price and volumes for Vintage Secu

Date Closing Open Range Volume
Thu 19 February 2026 15.17 (-0.26%) 15.97 13.73 - 15.97 2.2357 times
Fri 13 February 2026 15.21 (27.39%) 12.53 11.52 - 15.21 1.4621 times
Thu 05 February 2026 11.94 (0.51%) 11.88 11.88 - 12.00 0.2022 times
Fri 30 January 2026 11.88 (-10.94%) 12.73 11.88 - 12.73 0.5948 times
Tue 20 January 2026 13.34 (-8.88%) 14.35 13.34 - 14.35 1.1558 times
Wed 14 January 2026 14.64 (-13.98%) 16.20 14.61 - 16.20 0.7798 times
Fri 09 January 2026 17.02 (-14.04%) 18.90 17.02 - 18.90 0.1633 times
Fri 02 January 2026 19.80 (-11.45%) 22.47 19.80 - 23.50 0.9154 times
Fri 26 December 2025 22.36 (16.22%) 19.24 19.24 - 22.36 1.313 times
Fri 19 December 2025 19.24 (1.58%) 18.94 17.98 - 20.53 1.178 times
Fri 12 December 2025 18.94 (-6.61%) 19.27 17.40 - 20.22 1.3154 times

 weekly chart VintageSecu

Monthly price and charts VintageSecu

Strong monthly Stock price targets for VintageSecu 531051 are 13.35 and 17.8

Monthly Target 19.77
Monthly Target 212.47
Monthly Target 314.22
Monthly Target 416.92
Monthly Target 518.67

Monthly price and volumes Vintage Secu

Date Closing Open Range Volume
Thu 19 February 2026 15.17 (27.69%) 11.88 11.52 - 15.97 0.4199 times
Fri 30 January 2026 11.88 (-45.63%) 20.80 11.88 - 20.80 0.298 times
Wed 31 December 2025 21.85 (12.75%) 19.38 17.40 - 23.50 1.3519 times
Fri 28 November 2025 19.38 (3.14%) 18.41 15.32 - 19.80 0.335 times
Fri 31 October 2025 18.79 (4.04%) 17.25 17.25 - 22.10 1.3679 times
Tue 30 September 2025 18.06 (3.44%) 17.70 16.49 - 20.82 0.8916 times
Fri 29 August 2025 17.46 (13.75%) 15.65 15.25 - 17.73 2.7755 times
Thu 31 July 2025 15.35 (-2.54%) 15.75 12.51 - 16.53 0.283 times
Mon 30 June 2025 15.75 (-11.67%) 18.72 15.44 - 18.91 0.7621 times
Fri 30 May 2025 17.83 (8.06%) 16.42 15.35 - 18.80 1.5151 times
Wed 30 April 2025 16.50 (7.28%) 16.50 14.55 - 17.72 1.0542 times

 monthly chart VintageSecu

Yearly price and charts VintageSecu

Strong yearly Stock price targets for VintageSecu 531051 are 8.71 and 17.99

Yearly Target 16.55
Yearly Target 210.86
Yearly Target 315.83
Yearly Target 420.14
Yearly Target 525.11

Yearly price and volumes Vintage Secu

Date Closing Open Range Volume
Thu 19 February 2026 15.17 (-30.57%) 20.80 11.52 - 20.80 0.1093 times
Wed 31 December 2025 21.85 (20.65%) 18.58 10.31 - 23.50 2.2969 times
Tue 31 December 2024 18.11 (46.17%) 11.78 11.78 - 28.44 3.1218 times
Fri 29 December 2023 12.39 (28.39%) 9.65 8.27 - 12.74 1.0825 times
Fri 09 December 2022 9.65 (40.67%) 6.86 6.09 - 10.69 0.487 times
Fri 31 December 2021 6.86 (-38.2%) 10.75 3.88 - 10.75 1.899 times
Tue 29 December 2020 11.10 (-22.92%) 14.35 11.10 - 14.35 0.0014 times
Tue 24 December 2019 14.40 (-10%) 16.80 14.40 - 16.80 0.0017 times
Wed 19 December 2018 16.00 (0%) 14.00 14.00 - 16.00 0.0003 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of VintageSecu

Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vintage Secu 531051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VintageSecu (531051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VintageSecu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VintageSecu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VintageSecu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VintageSecu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VintageSecu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.41 and VintageSecu 531051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.

VintageSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vintage Secu 531051

DMA (daily moving average) of Vintage Secu 531051

DMA period DMA value
5 day DMA 15.04
12 day DMA 13.75
20 day DMA 13.76
35 day DMA 16.58
50 day DMA 17.41
100 day DMA 18.1
150 day DMA 17.33
200 day DMA 17.15

EMA (exponential moving average) of Vintage Secu 531051

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.6914.45
12 day EMA14.4514.3214.17
20 day EMA14.7914.7514.71
35 day EMA15.6315.6615.69
50 day EMA17.1117.1917.27

SMA (simple moving average) of Vintage Secu 531051

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0414.9114.63
12 day SMA13.7513.4813.22
20 day SMA13.7613.8613.99
35 day SMA16.5816.6916.82
50 day SMA17.4117.4417.47
100 day SMA18.118.1318.15
150 day SMA17.3317.3517.37
200 day SMA17.1517.1417.14

Fundamentals, profit and EPS of Vintage Secu 531051

EPS is -0.25 and PE is: -60.68

Last quarter profit: (February 2024 quarter) -0.01 crores (-114.29%)

Debt: 0.00 in crores

Market capitalization: 5.30

EPS is -0.03 and PE is: -505.67

Last quarter profit: (September 2023 quarter) -0.01 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 4.23

Videos related to: VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top