VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531051
- 531051 Experts view
- Tomorrow's Movement 531051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VintageSecu
Strong intraday Stock price targets for VintageSecu are 15.28 and 16.78
| Intraday Target 1 | 14.03 |
| Intraday Target 2 | 15.02 |
| Intraday Target 3 | 15.533333333333 |
| Intraday Target 4 | 16.52 |
| Intraday Target 5 | 17.03 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 16.00 (4.64%) | 14.55 | 14.55 - 16.05 | 0.1928 times |
| Tue 08 April 2025 | 15.29 (-6.88%) | 15.29 | 15.29 - 15.29 | 0.0297 times |
| Fri 04 April 2025 | 16.42 (5.32%) | 16.48 | 15.05 - 16.48 | 0.1965 times |
| Wed 02 April 2025 | 15.59 (-2.56%) | 15.60 | 15.59 - 15.60 | 0.0389 times |
| Tue 01 April 2025 | 16.00 (4.03%) | 16.50 | 15.38 - 16.85 | 3.6589 times |
| Fri 28 March 2025 | 15.38 (20.63%) | 14.00 | 14.00 - 15.38 | 0.5264 times |
| Wed 26 March 2025 | 12.75 (-3.7%) | 13.25 | 12.50 - 13.25 | 0.278 times |
| Tue 25 March 2025 | 13.24 (-5.43%) | 13.50 | 12.65 - 13.50 | 1.4421 times |
| Mon 24 March 2025 | 14.00 (-1.41%) | 13.50 | 13.50 - 14.25 | 1.6348 times |
| Fri 21 March 2025 | 14.20 (1.43%) | 14.25 | 13.75 - 14.25 | 2.0019 times |
| Thu 20 March 2025 | 14.00 (2.71%) | 14.00 | 14.00 - 14.00 | 0.0927 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 15.28 and 16.78
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 15.533333333333 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 16.00 (-2.56%) | 15.29 | 14.55 - 16.05 | 0.0518 times |
| Fri 04 April 2025 | 16.42 (6.76%) | 16.50 | 15.05 - 16.85 | 0.9075 times |
| Fri 28 March 2025 | 15.38 (8.31%) | 13.50 | 12.50 - 15.38 | 0.9045 times |
| Fri 21 March 2025 | 14.20 (9.23%) | 11.70 | 11.70 - 14.25 | 1.0254 times |
| Thu 13 March 2025 | 13.00 (6.21%) | 12.25 | 10.31 - 13.00 | 1.1645 times |
| Fri 07 March 2025 | 12.24 (-5.92%) | 12.95 | 11.25 - 13.01 | 1.593 times |
| Fri 28 February 2025 | 13.01 (-1.89%) | 13.26 | 12.01 - 15.20 | 2.135 times |
| Fri 21 February 2025 | 13.26 (-6.62%) | 14.20 | 13.01 - 14.20 | 0.612 times |
| Fri 14 February 2025 | 14.20 (-5.21%) | 15.50 | 13.50 - 15.50 | 0.8172 times |
| Fri 07 February 2025 | 14.98 (0.33%) | 15.48 | 14.75 - 16.75 | 0.7891 times |
| Fri 31 January 2025 | 14.93 (-2.74%) | 15.42 | 13.50 - 15.42 | 3.728 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 14.13 and 16.43
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 15.8 |
| Monthly Target 4 | 17.05 |
| Monthly Target 5 | 18.1 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 16.00 (4.03%) | 16.50 | 14.55 - 16.85 | 0.0944 times |
| Fri 28 March 2025 | 15.38 (18.22%) | 12.95 | 10.31 - 15.38 | 0.4614 times |
| Fri 28 February 2025 | 13.01 (-12.86%) | 15.48 | 12.01 - 16.75 | 0.4285 times |
| Fri 31 January 2025 | 14.93 (-17.56%) | 18.58 | 13.50 - 19.95 | 2.1493 times |
| Tue 31 December 2024 | 18.11 (-5.53%) | 19.55 | 16.80 - 20.49 | 1.6055 times |
| Fri 29 November 2024 | 19.17 (6.5%) | 18.00 | 18.00 - 23.10 | 1.6237 times |
| Thu 31 October 2024 | 18.00 (2.86%) | 17.50 | 16.50 - 18.60 | 0.3653 times |
| Mon 30 September 2024 | 17.50 (-3.31%) | 17.90 | 16.16 - 19.45 | 1.3636 times |
| Fri 30 August 2024 | 18.10 (-6.17%) | 20.25 | 15.97 - 20.25 | 0.8727 times |
| Wed 31 July 2024 | 19.29 (32.03%) | 14.61 | 14.61 - 21.30 | 1.0355 times |
| Fri 28 June 2024 | 14.61 (-16.66%) | 17.88 | 14.61 - 18.20 | 0.0614 times |
Yearly price and charts VintageSecu
Strong yearly Stock price targets for VintageSecu 531051 are 8.34 and 17.98
| Yearly Target 1 | 5.78 |
| Yearly Target 2 | 10.89 |
| Yearly Target 3 | 15.42 |
| Yearly Target 4 | 20.53 |
| Yearly Target 5 | 25.06 |
Yearly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 16.00 (-11.65%) | 18.58 | 10.31 - 19.95 | 0.8122 times |
| Tue 31 December 2024 | 18.11 (46.17%) | 11.78 | 11.78 - 28.44 | 3.4031 times |
| Fri 29 December 2023 | 12.39 (28.39%) | 9.65 | 8.27 - 12.74 | 1.1801 times |
| Fri 09 December 2022 | 9.65 (40.67%) | 6.86 | 6.09 - 10.69 | 0.5309 times |
| Fri 31 December 2021 | 6.86 (-38.2%) | 10.75 | 3.88 - 10.75 | 2.0702 times |
| Tue 29 December 2020 | 11.10 (-22.92%) | 14.35 | 11.10 - 14.35 | 0.0015 times |
| Tue 24 December 2019 | 14.40 (-10%) | 16.80 | 14.40 - 16.80 | 0.0018 times |
| Wed 19 December 2018 | 16.00 (0%) | 14.00 | 14.00 - 16.00 | 0.0003 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VintageSecu
Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vintage Secu 531051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vintage Secu 531051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VintageSecu (531051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VintageSecu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VintageSecu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VintageSecu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VintageSecu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VintageSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and VintageSecu 531051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.
VintageSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 15.86 |
| 12 day DMA | 14.71 |
| 20 day DMA | 13.81 |
| 35 day DMA | 13.77 |
| 50 day DMA | 14.24 |
| 100 day DMA | 16.63 |
| 150 day DMA | 17.02 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.4 | 15.46 |
| 12 day EMA | 14.89 | 14.69 | 14.58 |
| 20 day EMA | 14.48 | 14.32 | 14.22 |
| 35 day EMA | 14.47 | 14.38 | 14.33 |
| 50 day EMA | 14.69 | 14.64 | 14.61 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.86 | 15.74 | 15.23 |
| 12 day SMA | 14.71 | 14.55 | 14.38 |
| 20 day SMA | 13.81 | 13.66 | 13.53 |
| 35 day SMA | 13.77 | 13.74 | 13.74 |
| 50 day SMA | 14.24 | 14.26 | 14.3 |
| 100 day SMA | 16.63 | 16.67 | 16.71 |
| 150 day SMA | 17.02 | 17.04 | 17.06 |
| 200 day SMA | 17.15 | 17.16 | 17.17 |
Fundamentals, profit and EPS of Vintage Secu 531051
EPS is -0.25 and PE is: -64
Last quarter profit: (February 2024 quarter) -0.01 crores (-114.29%)
Debt: 0.00 in crores
Market capitalization: 5.30
EPS is -0.03 and PE is: -533.33
Last quarter profit: (September 2023 quarter) -0.01 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 4.23
Videos related to: VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance