ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VintageSecu

Strong intraday Stock price targets for VintageSecu are 13.14 and 13.55

Intraday Target 113.07
Intraday Target 213.2
Intraday Target 313.476666666667
Intraday Target 413.61
Intraday Target 513.89

Daily price and volume Vintage Secu

Date Closing Open Range Volume
Tue 20 January 2026 13.34 (-4.92%) 13.75 13.34 - 13.75 1.5716 times
Mon 19 January 2026 14.03 (-4.17%) 14.35 14.00 - 14.35 3.7475 times
Wed 14 January 2026 14.64 (-4.75%) 14.70 14.61 - 14.70 2 times
Tue 13 January 2026 15.37 (-4.95%) 15.37 15.37 - 15.37 0.3404 times
Mon 12 January 2026 16.17 (-4.99%) 16.20 16.17 - 16.20 1.2482 times
Fri 09 January 2026 17.02 (-4.97%) 17.10 17.02 - 17.10 0.0426 times
Thu 08 January 2026 17.91 (-4.99%) 17.92 17.91 - 17.92 0.5957 times
Mon 05 January 2026 18.85 (-4.8%) 18.90 18.85 - 18.90 0.1135 times
Fri 02 January 2026 19.80 (-4.62%) 20.76 19.80 - 20.76 0.1986 times
Thu 01 January 2026 20.76 (-4.99%) 20.80 20.76 - 20.80 0.1418 times
Wed 31 December 2025 21.85 (-4.96%) 21.85 21.85 - 21.85 0.6241 times

 Daily chart VintageSecu

Weekly price and charts VintageSecu

Strong weekly Stock price targets for VintageSecu 531051 are 12.84 and 13.85

Weekly Target 112.67
Weekly Target 213
Weekly Target 313.676666666667
Weekly Target 414.01
Weekly Target 514.69

Weekly price and volumes for Vintage Secu

Date Closing Open Range Volume
Tue 20 January 2026 13.34 (-8.88%) 14.35 13.34 - 14.35 0.7296 times
Wed 14 January 2026 14.64 (-13.98%) 16.20 14.61 - 16.20 0.4922 times
Fri 09 January 2026 17.02 (-14.04%) 18.90 17.02 - 18.90 0.1031 times
Fri 02 January 2026 19.80 (-11.45%) 22.47 19.80 - 23.50 0.5778 times
Fri 26 December 2025 22.36 (16.22%) 19.24 19.24 - 22.36 0.8288 times
Fri 19 December 2025 19.24 (1.58%) 18.94 17.98 - 20.53 0.7436 times
Fri 12 December 2025 18.94 (-6.61%) 19.27 17.40 - 20.22 0.8304 times
Fri 05 December 2025 20.28 (4.64%) 19.38 18.43 - 22.40 4.9924 times
Fri 28 November 2025 19.38 (15.36%) 17.64 17.61 - 19.80 0.486 times
Fri 21 November 2025 16.80 (-2.1%) 16.31 15.32 - 17.12 0.216 times
Thu 13 November 2025 17.16 (-1.72%) 16.62 16.46 - 18.90 0.6105 times

 weekly chart VintageSecu

Monthly price and charts VintageSecu

Strong monthly Stock price targets for VintageSecu 531051 are 9.61 and 17.07

Monthly Target 18.37
Monthly Target 210.85
Monthly Target 315.826666666667
Monthly Target 418.31
Monthly Target 523.29

Monthly price and volumes Vintage Secu

Date Closing Open Range Volume
Tue 20 January 2026 13.34 (-38.95%) 20.80 13.34 - 20.80 0.2213 times
Wed 31 December 2025 21.85 (12.75%) 19.38 17.40 - 23.50 1.279 times
Fri 28 November 2025 19.38 (3.14%) 18.41 15.32 - 19.80 0.3169 times
Fri 31 October 2025 18.79 (4.04%) 17.25 17.25 - 22.10 1.2941 times
Tue 30 September 2025 18.06 (3.44%) 17.70 16.49 - 20.82 0.8435 times
Fri 29 August 2025 17.46 (13.75%) 15.65 15.25 - 17.73 2.6258 times
Thu 31 July 2025 15.35 (-2.54%) 15.75 12.51 - 16.53 0.2677 times
Mon 30 June 2025 15.75 (-11.67%) 18.72 15.44 - 18.91 0.721 times
Fri 30 May 2025 17.83 (8.06%) 16.42 15.35 - 18.80 1.4334 times
Wed 30 April 2025 16.50 (7.28%) 16.50 14.55 - 17.72 0.9974 times
Fri 28 March 2025 15.38 (18.22%) 12.95 10.31 - 15.38 0.6814 times

 monthly chart VintageSecu

Yearly price and charts VintageSecu

Strong yearly Stock price targets for VintageSecu 531051 are 9.61 and 17.07

Yearly Target 18.37
Yearly Target 210.85
Yearly Target 315.826666666667
Yearly Target 418.31
Yearly Target 523.29

Yearly price and volumes Vintage Secu

Date Closing Open Range Volume
Tue 20 January 2026 13.34 (-38.95%) 20.80 13.34 - 20.80 0.0359 times
Wed 31 December 2025 21.85 (20.65%) 18.58 10.31 - 23.50 2.3159 times
Tue 31 December 2024 18.11 (46.17%) 11.78 11.78 - 28.44 3.1476 times
Fri 29 December 2023 12.39 (28.39%) 9.65 8.27 - 12.74 1.0915 times
Fri 09 December 2022 9.65 (40.67%) 6.86 6.09 - 10.69 0.4911 times
Fri 31 December 2021 6.86 (-38.2%) 10.75 3.88 - 10.75 1.9147 times
Tue 29 December 2020 11.10 (-22.92%) 14.35 11.10 - 14.35 0.0014 times
Tue 24 December 2019 14.40 (-10%) 16.80 14.40 - 16.80 0.0017 times
Wed 19 December 2018 16.00 (0%) 14.00 14.00 - 16.00 0.0003 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of VintageSecu

Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vintage Secu 531051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vintage Secu 531051 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vintage Secu 531051 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vintage Secu 531051 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.83

Munafa value: -15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 14, while middle bands are at 17 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VintageSecu (531051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VintageSecu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VintageSecu in short term and the sell signal is strong.

VintageSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VintageSecu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VintageSecu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.86 and VintageSecu 531051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.

VintageSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vintage Secu 531051

DMA (daily moving average) of Vintage Secu 531051

DMA period DMA value
5 day DMA 14.71
12 day DMA 17.73
20 day DMA 18.93
35 day DMA 19.1
50 day DMA 18.59
100 day DMA 18.54
150 day DMA 17.79
200 day DMA 17.1

EMA (exponential moving average) of Vintage Secu 531051

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7815.516.23
12 day EMA16.7417.3617.97
20 day EMA17.7618.2318.67
35 day EMA18.3518.6418.91
50 day EMA18.3718.5818.77

SMA (simple moving average) of Vintage Secu 531051

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7115.4516.22
12 day SMA17.7318.5719.27
20 day SMA18.9319.2119.49
35 day SMA19.119.219.28
50 day SMA18.5918.7418.88
100 day SMA18.5418.5718.59
150 day SMA17.7917.8117.83
200 day SMA17.117.1117.1

Fundamentals, profit and EPS of Vintage Secu 531051

EPS is -0.25 and PE is: -53.36

Last quarter profit: (February 2024 quarter) -0.01 crores (-114.29%)

Debt: 0.00 in crores

Market capitalization: 5.30

EPS is -0.03 and PE is: -444.67

Last quarter profit: (September 2023 quarter) -0.01 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 4.23

Videos related to: VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top