Munafa Stock Market Course + Intraday & FNO calls 
VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531051
- 531051 Experts view
- Tomorrow's Movement 531051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VintageSecu
Strong intraday Stock price targets for VintageSecu are 13.8 and 13.8
| Intraday Target 1 | 13.8 |
| Intraday Target 2 | 13.8 |
| Intraday Target 3 | 13.8 |
| Intraday Target 4 | 13.8 |
| Intraday Target 5 | 13.8 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.80 (4.94%) | 13.80 | 13.80 - 13.80 | 1.6434 times | Tue 10 February 2026 | 13.15 (4.95%) | 13.15 | 13.15 - 13.15 | 3.2419 times | Mon 09 February 2026 | 12.53 (4.94%) | 12.53 | 11.52 - 12.53 | 0.5087 times | Thu 05 February 2026 | 11.94 (-0.5%) | 11.94 | 11.94 - 11.94 | 0.4065 times | Tue 03 February 2026 | 12.00 (1.01%) | 12.00 | 12.00 - 12.00 | 0.2494 times | Sun 01 February 2026 | 11.88 (0%) | 11.88 | 11.88 - 11.88 | 0.1621 times | Fri 30 January 2026 | 11.88 (-1.98%) | 11.88 | 11.88 - 11.88 | 0.1197 times | Thu 29 January 2026 | 12.12 (-4.79%) | 12.10 | 12.10 - 12.15 | 2.0125 times | Tue 27 January 2026 | 12.73 (-4.57%) | 12.73 | 12.73 - 12.73 | 0.2743 times | Tue 20 January 2026 | 13.34 (-4.92%) | 13.75 | 13.34 - 13.75 | 1.3815 times | Mon 19 January 2026 | 14.03 (-4.17%) | 14.35 | 14.00 - 14.35 | 3.2943 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 12.66 and 14.94
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 13.04 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.80 (15.58%) | 12.53 | 11.52 - 13.80 | 1.4896 times | Thu 05 February 2026 | 11.94 (0.51%) | 11.88 | 11.88 - 12.00 | 0.2259 times | Fri 30 January 2026 | 11.88 (-10.94%) | 12.73 | 11.88 - 12.73 | 0.6646 times | Tue 20 January 2026 | 13.34 (-8.88%) | 14.35 | 13.34 - 14.35 | 1.2912 times | Wed 14 January 2026 | 14.64 (-13.98%) | 16.20 | 14.61 - 16.20 | 0.8712 times | Fri 09 January 2026 | 17.02 (-14.04%) | 18.90 | 17.02 - 18.90 | 0.1825 times | Fri 02 January 2026 | 19.80 (-11.45%) | 22.47 | 19.80 - 23.50 | 1.0227 times | Fri 26 December 2025 | 22.36 (16.22%) | 19.24 | 19.24 - 22.36 | 1.4668 times | Fri 19 December 2025 | 19.24 (1.58%) | 18.94 | 17.98 - 20.53 | 1.316 times | Fri 12 December 2025 | 18.94 (-6.61%) | 19.27 | 17.40 - 20.22 | 1.4696 times | Fri 05 December 2025 | 20.28 (4.64%) | 19.38 | 18.43 - 22.40 | 8.8355 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 12.66 and 14.94
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 13.04 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.80 (16.16%) | 11.88 | 11.52 - 13.80 | 0.1696 times | Fri 30 January 2026 | 11.88 (-45.63%) | 20.80 | 11.88 - 20.80 | 0.3058 times | Wed 31 December 2025 | 21.85 (12.75%) | 19.38 | 17.40 - 23.50 | 1.3872 times | Fri 28 November 2025 | 19.38 (3.14%) | 18.41 | 15.32 - 19.80 | 0.3437 times | Fri 31 October 2025 | 18.79 (4.04%) | 17.25 | 17.25 - 22.10 | 1.4036 times | Tue 30 September 2025 | 18.06 (3.44%) | 17.70 | 16.49 - 20.82 | 0.9149 times | Fri 29 August 2025 | 17.46 (13.75%) | 15.65 | 15.25 - 17.73 | 2.848 times | Thu 31 July 2025 | 15.35 (-2.54%) | 15.75 | 12.51 - 16.53 | 0.2904 times | Mon 30 June 2025 | 15.75 (-11.67%) | 18.72 | 15.44 - 18.91 | 0.782 times | Fri 30 May 2025 | 17.83 (8.06%) | 16.42 | 15.35 - 18.80 | 1.5547 times | Wed 30 April 2025 | 16.50 (7.28%) | 16.50 | 14.55 - 17.72 | 1.0818 times |
Yearly price and charts VintageSecu
Strong yearly Stock price targets for VintageSecu 531051 are 8.02 and 17.3
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 9.95 |
| Yearly Target 3 | 15.373333333333 |
| Yearly Target 4 | 19.23 |
| Yearly Target 5 | 24.65 |
Yearly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.80 (-36.84%) | 20.80 | 11.52 - 20.80 | 0.0709 times | Wed 31 December 2025 | 21.85 (20.65%) | 18.58 | 10.31 - 23.50 | 2.3069 times | Tue 31 December 2024 | 18.11 (46.17%) | 11.78 | 11.78 - 28.44 | 3.1353 times | Fri 29 December 2023 | 12.39 (28.39%) | 9.65 | 8.27 - 12.74 | 1.0872 times | Fri 09 December 2022 | 9.65 (40.67%) | 6.86 | 6.09 - 10.69 | 0.4891 times | Fri 31 December 2021 | 6.86 (-38.2%) | 10.75 | 3.88 - 10.75 | 1.9073 times | Tue 29 December 2020 | 11.10 (-22.92%) | 14.35 | 11.10 - 14.35 | 0.0014 times | Tue 24 December 2019 | 14.40 (-10%) | 16.80 | 14.40 - 16.80 | 0.0017 times | Wed 19 December 2018 | 16.00 (0%) | 14.00 | 14.00 - 16.00 | 0.0003 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VintageSecu
Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vintage Secu 531051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vintage Secu 531051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.03
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 4 points
Upper Bollinger band is at 22 and lower is at 9, while middle bands are at 12 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VintageSecu (531051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VintageSecu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VintageSecu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VintageSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VintageSecu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VintageSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and VintageSecu 531051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.
VintageSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.84 |
| 20 day DMA | 15.09 |
| 35 day DMA | 17.29 |
| 50 day DMA | 17.61 |
| 100 day DMA | 18.24 |
| 150 day DMA | 17.45 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 12.6 | 12.33 |
| 12 day EMA | 13.55 | 13.51 | 13.57 |
| 20 day EMA | 14.63 | 14.72 | 14.89 |
| 35 day EMA | 15.77 | 15.89 | 16.05 |
| 50 day EMA | 17.12 | 17.26 | 17.43 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.3 | 12.05 |
| 12 day SMA | 12.84 | 12.97 | 13.22 |
| 20 day SMA | 15.09 | 15.55 | 16.06 |
| 35 day SMA | 17.29 | 17.47 | 17.67 |
| 50 day SMA | 17.61 | 17.7 | 17.8 |
| 100 day SMA | 18.24 | 18.26 | 18.29 |
| 150 day SMA | 17.45 | 17.48 | 17.51 |
| 200 day SMA | 17.09 | 17.07 | 17.07 |
Fundamentals, profit and EPS of Vintage Secu 531051
EPS is -0.25 and PE is: -55.2
Last quarter profit: (February 2024 quarter) -0.01 crores (-114.29%)
Debt: 0.00 in crores
Market capitalization: 5.30
EPS is -0.03 and PE is: -460
Last quarter profit: (September 2023 quarter) -0.01 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 4.23
Videos related to: VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
