VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531051
- 531051 Experts view
- Tomorrow's Movement 531051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VintageSecu
Strong intraday Stock price targets for VintageSecu are 13.15 and 13.15
| Intraday Target 1 | 13.15 |
| Intraday Target 2 | 13.15 |
| Intraday Target 3 | 13.15 |
| Intraday Target 4 | 13.15 |
| Intraday Target 5 | 13.15 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.15 (4.95%) | 13.15 | 13.15 - 13.15 | 2.7825 times | Mon 09 February 2026 | 12.53 (4.94%) | 12.53 | 11.52 - 12.53 | 0.4366 times | Thu 05 February 2026 | 11.94 (-0.5%) | 11.94 | 11.94 - 11.94 | 0.3489 times | Tue 03 February 2026 | 12.00 (1.01%) | 12.00 | 12.00 - 12.00 | 0.214 times | Sun 01 February 2026 | 11.88 (0%) | 11.88 | 11.88 - 11.88 | 0.1391 times | Fri 30 January 2026 | 11.88 (-1.98%) | 11.88 | 11.88 - 11.88 | 0.1027 times | Thu 29 January 2026 | 12.12 (-4.79%) | 12.10 | 12.10 - 12.15 | 1.7273 times | Tue 27 January 2026 | 12.73 (-4.57%) | 12.73 | 12.73 - 12.73 | 0.2354 times | Tue 20 January 2026 | 13.34 (-4.92%) | 13.75 | 13.34 - 13.75 | 1.1858 times | Mon 19 January 2026 | 14.03 (-4.17%) | 14.35 | 14.00 - 14.35 | 2.8275 times | Wed 14 January 2026 | 14.64 (-4.75%) | 14.70 | 14.61 - 14.70 | 1.509 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 12.34 and 13.97
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.606666666667 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.15 (10.13%) | 12.53 | 11.52 - 13.15 | 1.085 times | Thu 05 February 2026 | 11.94 (0.51%) | 11.88 | 11.88 - 12.00 | 0.2366 times | Fri 30 January 2026 | 11.88 (-10.94%) | 12.73 | 11.88 - 12.73 | 0.6961 times | Tue 20 January 2026 | 13.34 (-8.88%) | 14.35 | 13.34 - 14.35 | 1.3526 times | Wed 14 January 2026 | 14.64 (-13.98%) | 16.20 | 14.61 - 16.20 | 0.9126 times | Fri 09 January 2026 | 17.02 (-14.04%) | 18.90 | 17.02 - 18.90 | 0.1912 times | Fri 02 January 2026 | 19.80 (-11.45%) | 22.47 | 19.80 - 23.50 | 1.0713 times | Fri 26 December 2025 | 22.36 (16.22%) | 19.24 | 19.24 - 22.36 | 1.5366 times | Fri 19 December 2025 | 19.24 (1.58%) | 18.94 | 17.98 - 20.53 | 1.3786 times | Fri 12 December 2025 | 18.94 (-6.61%) | 19.27 | 17.40 - 20.22 | 1.5395 times | Fri 05 December 2025 | 20.28 (4.64%) | 19.38 | 18.43 - 22.40 | 9.2555 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 12.34 and 13.97
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.606666666667 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.15 (10.69%) | 11.88 | 11.52 - 13.15 | 0.1253 times | Fri 30 January 2026 | 11.88 (-45.63%) | 20.80 | 11.88 - 20.80 | 0.3072 times | Wed 31 December 2025 | 21.85 (12.75%) | 19.38 | 17.40 - 23.50 | 1.3935 times | Fri 28 November 2025 | 19.38 (3.14%) | 18.41 | 15.32 - 19.80 | 0.3453 times | Fri 31 October 2025 | 18.79 (4.04%) | 17.25 | 17.25 - 22.10 | 1.41 times | Tue 30 September 2025 | 18.06 (3.44%) | 17.70 | 16.49 - 20.82 | 0.9191 times | Fri 29 August 2025 | 17.46 (13.75%) | 15.65 | 15.25 - 17.73 | 2.8609 times | Thu 31 July 2025 | 15.35 (-2.54%) | 15.75 | 12.51 - 16.53 | 0.2917 times | Mon 30 June 2025 | 15.75 (-11.67%) | 18.72 | 15.44 - 18.91 | 0.7855 times | Fri 30 May 2025 | 17.83 (8.06%) | 16.42 | 15.35 - 18.80 | 1.5617 times | Wed 30 April 2025 | 16.50 (7.28%) | 16.50 | 14.55 - 17.72 | 1.0867 times |
Yearly price and charts VintageSecu
Strong yearly Stock price targets for VintageSecu 531051 are 7.7 and 16.98
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 9.51 |
| Yearly Target 3 | 15.156666666667 |
| Yearly Target 4 | 18.79 |
| Yearly Target 5 | 24.44 |
Yearly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.15 (-39.82%) | 20.80 | 11.52 - 20.80 | 0.0642 times | Wed 31 December 2025 | 21.85 (20.65%) | 18.58 | 10.31 - 23.50 | 2.3086 times | Tue 31 December 2024 | 18.11 (46.17%) | 11.78 | 11.78 - 28.44 | 3.1376 times | Fri 29 December 2023 | 12.39 (28.39%) | 9.65 | 8.27 - 12.74 | 1.088 times | Fri 09 December 2022 | 9.65 (40.67%) | 6.86 | 6.09 - 10.69 | 0.4895 times | Fri 31 December 2021 | 6.86 (-38.2%) | 10.75 | 3.88 - 10.75 | 1.9087 times | Tue 29 December 2020 | 11.10 (-22.92%) | 14.35 | 11.10 - 14.35 | 0.0014 times | Tue 24 December 2019 | 14.40 (-10%) | 16.80 | 14.40 - 16.80 | 0.0017 times | Wed 19 December 2018 | 16.00 (0%) | 14.00 | 14.00 - 16.00 | 0.0003 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VintageSecu
Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vintage Secu 531051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vintage Secu 531051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.03
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 4 points
Upper Bollinger band is at 23 and lower is at 9, while middle bands are at 12 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VintageSecu (531051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VintageSecu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VintageSecu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VintageSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VintageSecu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VintageSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and VintageSecu 531051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.
VintageSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.97 |
| 20 day DMA | 15.55 |
| 35 day DMA | 17.47 |
| 50 day DMA | 17.7 |
| 100 day DMA | 18.26 |
| 150 day DMA | 17.48 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.33 | 12.23 |
| 12 day EMA | 13.51 | 13.57 | 13.76 |
| 20 day EMA | 14.72 | 14.89 | 15.14 |
| 35 day EMA | 15.91 | 16.07 | 16.28 |
| 50 day EMA | 17.14 | 17.3 | 17.49 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.05 | 11.96 |
| 12 day SMA | 12.97 | 13.22 | 13.59 |
| 20 day SMA | 15.55 | 16.06 | 16.56 |
| 35 day SMA | 17.47 | 17.67 | 17.93 |
| 50 day SMA | 17.7 | 17.8 | 17.89 |
| 100 day SMA | 18.26 | 18.29 | 18.33 |
| 150 day SMA | 17.48 | 17.51 | 17.55 |
| 200 day SMA | 17.07 | 17.07 | 17.07 |
Fundamentals, profit and EPS of Vintage Secu 531051
EPS is -0.25 and PE is: -52.6
Last quarter profit: (February 2024 quarter) -0.01 crores (-114.29%)
Debt: 0.00 in crores
Market capitalization: 5.30
EPS is -0.03 and PE is: -438.33
Last quarter profit: (September 2023 quarter) -0.01 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 4.23
Videos related to: VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


