VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531051
- 531051 Experts view
- Tomorrow's Movement 531051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VintageSecu
Strong intraday Stock price targets for VintageSecu are 13.14 and 13.55
| Intraday Target 1 | 13.07 |
| Intraday Target 2 | 13.2 |
| Intraday Target 3 | 13.476666666667 |
| Intraday Target 4 | 13.61 |
| Intraday Target 5 | 13.89 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.34 (-4.92%) | 13.75 | 13.34 - 13.75 | 1.5716 times | Mon 19 January 2026 | 14.03 (-4.17%) | 14.35 | 14.00 - 14.35 | 3.7475 times | Wed 14 January 2026 | 14.64 (-4.75%) | 14.70 | 14.61 - 14.70 | 2 times | Tue 13 January 2026 | 15.37 (-4.95%) | 15.37 | 15.37 - 15.37 | 0.3404 times | Mon 12 January 2026 | 16.17 (-4.99%) | 16.20 | 16.17 - 16.20 | 1.2482 times | Fri 09 January 2026 | 17.02 (-4.97%) | 17.10 | 17.02 - 17.10 | 0.0426 times | Thu 08 January 2026 | 17.91 (-4.99%) | 17.92 | 17.91 - 17.92 | 0.5957 times | Mon 05 January 2026 | 18.85 (-4.8%) | 18.90 | 18.85 - 18.90 | 0.1135 times | Fri 02 January 2026 | 19.80 (-4.62%) | 20.76 | 19.80 - 20.76 | 0.1986 times | Thu 01 January 2026 | 20.76 (-4.99%) | 20.80 | 20.76 - 20.80 | 0.1418 times | Wed 31 December 2025 | 21.85 (-4.96%) | 21.85 | 21.85 - 21.85 | 0.6241 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 12.84 and 13.85
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.676666666667 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.34 (-8.88%) | 14.35 | 13.34 - 14.35 | 0.7296 times | Wed 14 January 2026 | 14.64 (-13.98%) | 16.20 | 14.61 - 16.20 | 0.4922 times | Fri 09 January 2026 | 17.02 (-14.04%) | 18.90 | 17.02 - 18.90 | 0.1031 times | Fri 02 January 2026 | 19.80 (-11.45%) | 22.47 | 19.80 - 23.50 | 0.5778 times | Fri 26 December 2025 | 22.36 (16.22%) | 19.24 | 19.24 - 22.36 | 0.8288 times | Fri 19 December 2025 | 19.24 (1.58%) | 18.94 | 17.98 - 20.53 | 0.7436 times | Fri 12 December 2025 | 18.94 (-6.61%) | 19.27 | 17.40 - 20.22 | 0.8304 times | Fri 05 December 2025 | 20.28 (4.64%) | 19.38 | 18.43 - 22.40 | 4.9924 times | Fri 28 November 2025 | 19.38 (15.36%) | 17.64 | 17.61 - 19.80 | 0.486 times | Fri 21 November 2025 | 16.80 (-2.1%) | 16.31 | 15.32 - 17.12 | 0.216 times | Thu 13 November 2025 | 17.16 (-1.72%) | 16.62 | 16.46 - 18.90 | 0.6105 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 9.61 and 17.07
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 15.826666666667 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.34 (-38.95%) | 20.80 | 13.34 - 20.80 | 0.2213 times | Wed 31 December 2025 | 21.85 (12.75%) | 19.38 | 17.40 - 23.50 | 1.279 times | Fri 28 November 2025 | 19.38 (3.14%) | 18.41 | 15.32 - 19.80 | 0.3169 times | Fri 31 October 2025 | 18.79 (4.04%) | 17.25 | 17.25 - 22.10 | 1.2941 times | Tue 30 September 2025 | 18.06 (3.44%) | 17.70 | 16.49 - 20.82 | 0.8435 times | Fri 29 August 2025 | 17.46 (13.75%) | 15.65 | 15.25 - 17.73 | 2.6258 times | Thu 31 July 2025 | 15.35 (-2.54%) | 15.75 | 12.51 - 16.53 | 0.2677 times | Mon 30 June 2025 | 15.75 (-11.67%) | 18.72 | 15.44 - 18.91 | 0.721 times | Fri 30 May 2025 | 17.83 (8.06%) | 16.42 | 15.35 - 18.80 | 1.4334 times | Wed 30 April 2025 | 16.50 (7.28%) | 16.50 | 14.55 - 17.72 | 0.9974 times | Fri 28 March 2025 | 15.38 (18.22%) | 12.95 | 10.31 - 15.38 | 0.6814 times |
Yearly price and charts VintageSecu
Strong yearly Stock price targets for VintageSecu 531051 are 9.61 and 17.07
| Yearly Target 1 | 8.37 |
| Yearly Target 2 | 10.85 |
| Yearly Target 3 | 15.826666666667 |
| Yearly Target 4 | 18.31 |
| Yearly Target 5 | 23.29 |
Yearly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.34 (-38.95%) | 20.80 | 13.34 - 20.80 | 0.0359 times | Wed 31 December 2025 | 21.85 (20.65%) | 18.58 | 10.31 - 23.50 | 2.3159 times | Tue 31 December 2024 | 18.11 (46.17%) | 11.78 | 11.78 - 28.44 | 3.1476 times | Fri 29 December 2023 | 12.39 (28.39%) | 9.65 | 8.27 - 12.74 | 1.0915 times | Fri 09 December 2022 | 9.65 (40.67%) | 6.86 | 6.09 - 10.69 | 0.4911 times | Fri 31 December 2021 | 6.86 (-38.2%) | 10.75 | 3.88 - 10.75 | 1.9147 times | Tue 29 December 2020 | 11.10 (-22.92%) | 14.35 | 11.10 - 14.35 | 0.0014 times | Tue 24 December 2019 | 14.40 (-10%) | 16.80 | 14.40 - 16.80 | 0.0017 times | Wed 19 December 2018 | 16.00 (0%) | 14.00 | 14.00 - 16.00 | 0.0003 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VintageSecu
Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vintage Secu 531051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vintage Secu 531051 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vintage Secu 531051 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vintage Secu 531051 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.83
Munafa value: -15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 14, while middle bands are at 17 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VintageSecu (531051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VintageSecu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VintageSecu in short term and the sell signal is strong.
VintageSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VintageSecu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VintageSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.86 and VintageSecu 531051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.
VintageSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 17.73 |
| 20 day DMA | 18.93 |
| 35 day DMA | 19.1 |
| 50 day DMA | 18.59 |
| 100 day DMA | 18.54 |
| 150 day DMA | 17.79 |
| 200 day DMA | 17.1 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 15.5 | 16.23 |
| 12 day EMA | 16.74 | 17.36 | 17.97 |
| 20 day EMA | 17.76 | 18.23 | 18.67 |
| 35 day EMA | 18.35 | 18.64 | 18.91 |
| 50 day EMA | 18.37 | 18.58 | 18.77 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 15.45 | 16.22 |
| 12 day SMA | 17.73 | 18.57 | 19.27 |
| 20 day SMA | 18.93 | 19.21 | 19.49 |
| 35 day SMA | 19.1 | 19.2 | 19.28 |
| 50 day SMA | 18.59 | 18.74 | 18.88 |
| 100 day SMA | 18.54 | 18.57 | 18.59 |
| 150 day SMA | 17.79 | 17.81 | 17.83 |
| 200 day SMA | 17.1 | 17.11 | 17.1 |
Fundamentals, profit and EPS of Vintage Secu 531051
EPS is -0.25 and PE is: -53.36
Last quarter profit: (February 2024 quarter) -0.01 crores (-114.29%)
Debt: 0.00 in crores
Market capitalization: 5.30
EPS is -0.03 and PE is: -444.67
Last quarter profit: (September 2023 quarter) -0.01 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 4.23
Videos related to: VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


