VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531051
- 531051 Experts view
- Tomorrow's Movement 531051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VintageSecu
Strong intraday Stock price targets for VintageSecu are 16.16 and 16.19
| Intraday Target 1 | 16.15 |
| Intraday Target 2 | 16.16 |
| Intraday Target 3 | 16.18 |
| Intraday Target 4 | 16.19 |
| Intraday Target 5 | 16.21 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.17 (-4.99%) | 16.20 | 16.17 - 16.20 | 1.306 times | Fri 09 January 2026 | 17.02 (-4.97%) | 17.10 | 17.02 - 17.10 | 0.0445 times | Thu 08 January 2026 | 17.91 (-4.99%) | 17.92 | 17.91 - 17.92 | 0.6233 times | Mon 05 January 2026 | 18.85 (-4.8%) | 18.90 | 18.85 - 18.90 | 0.1187 times | Fri 02 January 2026 | 19.80 (-4.62%) | 20.76 | 19.80 - 20.76 | 0.2078 times | Thu 01 January 2026 | 20.76 (-4.99%) | 20.80 | 20.76 - 20.80 | 0.1484 times | Wed 31 December 2025 | 21.85 (-4.96%) | 21.85 | 21.85 - 21.85 | 0.653 times | Tue 30 December 2025 | 22.99 (-2%) | 23.45 | 22.30 - 23.50 | 0.8014 times | Mon 29 December 2025 | 23.46 (4.92%) | 22.47 | 22.36 - 23.46 | 2.5972 times | Fri 26 December 2025 | 22.36 (4.98%) | 22.36 | 22.35 - 22.36 | 3.4996 times | Wed 24 December 2025 | 21.30 (4.87%) | 20.72 | 20.72 - 21.30 | 0.5966 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 16.16 and 16.19
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.18 |
| Weekly Target 4 | 16.19 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.17 (-4.99%) | 16.20 | 16.17 - 16.20 | 0.1791 times | Fri 09 January 2026 | 17.02 (-14.04%) | 18.90 | 17.02 - 18.90 | 0.1079 times | Fri 02 January 2026 | 19.80 (-11.45%) | 22.47 | 19.80 - 23.50 | 0.6044 times | Fri 26 December 2025 | 22.36 (16.22%) | 19.24 | 19.24 - 22.36 | 0.867 times | Fri 19 December 2025 | 19.24 (1.58%) | 18.94 | 17.98 - 20.53 | 0.7778 times | Fri 12 December 2025 | 18.94 (-6.61%) | 19.27 | 17.40 - 20.22 | 0.8686 times | Fri 05 December 2025 | 20.28 (4.64%) | 19.38 | 18.43 - 22.40 | 5.2222 times | Fri 28 November 2025 | 19.38 (15.36%) | 17.64 | 17.61 - 19.80 | 0.5084 times | Fri 21 November 2025 | 16.80 (-2.1%) | 16.31 | 15.32 - 17.12 | 0.2259 times | Thu 13 November 2025 | 17.16 (-1.72%) | 16.62 | 16.46 - 18.90 | 0.6386 times | Fri 07 November 2025 | 17.46 (-7.08%) | 18.41 | 16.06 - 19.71 | 0.6814 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 13.86 and 18.49
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 17.713333333333 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.17 (-26%) | 20.80 | 16.17 - 20.80 | 0.0527 times | Wed 31 December 2025 | 21.85 (12.75%) | 19.38 | 17.40 - 23.50 | 1.301 times | Fri 28 November 2025 | 19.38 (3.14%) | 18.41 | 15.32 - 19.80 | 0.3223 times | Fri 31 October 2025 | 18.79 (4.04%) | 17.25 | 17.25 - 22.10 | 1.3164 times | Tue 30 September 2025 | 18.06 (3.44%) | 17.70 | 16.49 - 20.82 | 0.8581 times | Fri 29 August 2025 | 17.46 (13.75%) | 15.65 | 15.25 - 17.73 | 2.6711 times | Thu 31 July 2025 | 15.35 (-2.54%) | 15.75 | 12.51 - 16.53 | 0.2723 times | Mon 30 June 2025 | 15.75 (-11.67%) | 18.72 | 15.44 - 18.91 | 0.7334 times | Fri 30 May 2025 | 17.83 (8.06%) | 16.42 | 15.35 - 18.80 | 1.4581 times | Wed 30 April 2025 | 16.50 (7.28%) | 16.50 | 14.55 - 17.72 | 1.0146 times | Fri 28 March 2025 | 15.38 (18.22%) | 12.95 | 10.31 - 15.38 | 0.6931 times |
Yearly price and charts VintageSecu
Strong yearly Stock price targets for VintageSecu 531051 are 13.86 and 18.49
| Yearly Target 1 | 13.08 |
| Yearly Target 2 | 14.63 |
| Yearly Target 3 | 17.713333333333 |
| Yearly Target 4 | 19.26 |
| Yearly Target 5 | 22.34 |
Yearly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.17 (-26%) | 20.80 | 16.17 - 20.80 | 0.0084 times | Wed 31 December 2025 | 21.85 (20.65%) | 18.58 | 10.31 - 23.50 | 2.323 times | Tue 31 December 2024 | 18.11 (46.17%) | 11.78 | 11.78 - 28.44 | 3.1572 times | Fri 29 December 2023 | 12.39 (28.39%) | 9.65 | 8.27 - 12.74 | 1.0948 times | Fri 09 December 2022 | 9.65 (40.67%) | 6.86 | 6.09 - 10.69 | 0.4926 times | Fri 31 December 2021 | 6.86 (-38.2%) | 10.75 | 3.88 - 10.75 | 1.9206 times | Tue 29 December 2020 | 11.10 (-22.92%) | 14.35 | 11.10 - 14.35 | 0.0014 times | Tue 24 December 2019 | 14.40 (-10%) | 16.80 | 14.40 - 16.80 | 0.0017 times | Wed 19 December 2018 | 16.00 (0%) | 14.00 | 14.00 - 16.00 | 0.0003 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VintageSecu
Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vintage Secu 531051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vintage Secu 531051 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VintageSecu (531051) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VintageSecu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VintageSecu in short term and the sell signal is strong.
VintageSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VintageSecu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VintageSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and VintageSecu 531051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.
VintageSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 17.95 |
| 12 day DMA | 20.23 |
| 20 day DMA | 19.85 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.12 |
| 100 day DMA | 18.6 |
| 150 day DMA | 17.85 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.84 | 18.67 | 19.5 |
| 12 day EMA | 19.16 | 19.7 | 20.19 |
| 20 day EMA | 19.48 | 19.83 | 20.13 |
| 35 day EMA | 19.5 | 19.7 | 19.86 |
| 50 day EMA | 19.2 | 19.32 | 19.41 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.95 | 18.87 | 19.83 |
| 12 day SMA | 20.23 | 20.57 | 20.75 |
| 20 day SMA | 19.85 | 20.01 | 20.12 |
| 35 day SMA | 19.36 | 19.37 | 19.37 |
| 50 day SMA | 19.12 | 19.21 | 19.31 |
| 100 day SMA | 18.6 | 18.59 | 18.58 |
| 150 day SMA | 17.85 | 17.86 | 17.86 |
| 200 day SMA | 17.09 | 17.08 | 17.07 |
Fundamentals, profit and EPS of Vintage Secu 531051
EPS is -0.25 and PE is: -64.68
Last quarter profit: (February 2024 quarter) -0.01 crores (-114.29%)
Debt: 0.00 in crores
Market capitalization: 5.30
EPS is -0.03 and PE is: -539
Last quarter profit: (September 2023 quarter) -0.01 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 4.23
Videos related to: VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


