Munafa Stock Market Course + Intraday & FNO calls 
VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531051
- 531051 Experts view
- Tomorrow's Movement 531051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VintageSecu
Strong intraday Stock price targets for VintageSecu are 22.91 and 24.01
| Intraday Target 1 | 21.99 |
| Intraday Target 2 | 22.73 |
| Intraday Target 3 | 23.093333333333 |
| Intraday Target 4 | 23.83 |
| Intraday Target 5 | 24.19 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.46 (4.92%) | 22.47 | 22.36 - 23.46 | 1.7799 times | Fri 26 December 2025 | 22.36 (4.98%) | 22.36 | 22.35 - 22.36 | 2.3983 times | Wed 24 December 2025 | 21.30 (4.87%) | 20.72 | 20.72 - 21.30 | 0.4089 times | Tue 23 December 2025 | 20.31 (0.59%) | 21.19 | 20.00 - 21.19 | 1.3893 times | Mon 22 December 2025 | 20.19 (4.94%) | 19.24 | 19.24 - 20.19 | 0.1363 times | Fri 19 December 2025 | 19.24 (0%) | 18.28 | 18.28 - 19.24 | 0.4455 times | Thu 18 December 2025 | 19.24 (-3.12%) | 19.80 | 18.87 - 19.80 | 0.417 times | Wed 17 December 2025 | 19.86 (4.97%) | 19.86 | 17.98 - 19.86 | 1.0232 times | Tue 16 December 2025 | 18.92 (-3.32%) | 20.53 | 18.60 - 20.53 | 0.7323 times | Mon 15 December 2025 | 19.57 (3.33%) | 18.94 | 18.00 - 19.88 | 1.2693 times | Fri 12 December 2025 | 18.94 (3.44%) | 18.00 | 17.40 - 18.95 | 0.8625 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 22.91 and 24.01
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 23.093333333333 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.46 (4.92%) | 22.47 | 22.36 - 23.46 | 0.3067 times | Fri 26 December 2025 | 22.36 (16.22%) | 19.24 | 19.24 - 22.36 | 0.7465 times | Fri 19 December 2025 | 19.24 (1.58%) | 18.94 | 17.98 - 20.53 | 0.6697 times | Fri 12 December 2025 | 18.94 (-6.61%) | 19.27 | 17.40 - 20.22 | 0.7479 times | Fri 05 December 2025 | 20.28 (4.64%) | 19.38 | 18.43 - 22.40 | 4.4964 times | Fri 28 November 2025 | 19.38 (15.36%) | 17.64 | 17.61 - 19.80 | 0.4377 times | Fri 21 November 2025 | 16.80 (-2.1%) | 16.31 | 15.32 - 17.12 | 0.1945 times | Thu 13 November 2025 | 17.16 (-1.72%) | 16.62 | 16.46 - 18.90 | 0.5499 times | Fri 07 November 2025 | 17.46 (-7.08%) | 18.41 | 16.06 - 19.71 | 0.5867 times | Fri 31 October 2025 | 18.79 (-7.26%) | 20.00 | 18.79 - 22.07 | 1.2641 times | Thu 23 October 2025 | 20.26 (-7.28%) | 21.85 | 19.74 - 21.85 | 0.6427 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 20.43 and 26.49
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 19.42 |
| Monthly Target 3 | 21.44 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.46 (21.05%) | 19.38 | 17.40 - 23.46 | 1.1968 times | Fri 28 November 2025 | 19.38 (3.14%) | 18.41 | 15.32 - 19.80 | 0.3038 times | Fri 31 October 2025 | 18.79 (4.04%) | 17.25 | 17.25 - 22.10 | 1.2408 times | Tue 30 September 2025 | 18.06 (3.44%) | 17.70 | 16.49 - 20.82 | 0.8088 times | Fri 29 August 2025 | 17.46 (13.75%) | 15.65 | 15.25 - 17.73 | 2.5177 times | Thu 31 July 2025 | 15.35 (-2.54%) | 15.75 | 12.51 - 16.53 | 0.2567 times | Mon 30 June 2025 | 15.75 (-11.67%) | 18.72 | 15.44 - 18.91 | 0.6913 times | Fri 30 May 2025 | 17.83 (8.06%) | 16.42 | 15.35 - 18.80 | 1.3744 times | Wed 30 April 2025 | 16.50 (7.28%) | 16.50 | 14.55 - 17.72 | 0.9563 times | Fri 28 March 2025 | 15.38 (18.22%) | 12.95 | 10.31 - 15.38 | 0.6533 times | Fri 28 February 2025 | 13.01 (-12.86%) | 15.48 | 12.01 - 16.75 | 0.6068 times |
Yearly price and charts VintageSecu
Strong yearly Stock price targets for VintageSecu 531051 are 16.89 and 30.04
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 14.69 |
| Yearly Target 3 | 19.076666666667 |
| Yearly Target 4 | 27.84 |
| Yearly Target 5 | 32.23 |
Yearly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.46 (29.54%) | 18.58 | 10.31 - 23.46 | 2.0635 times | Tue 31 December 2024 | 18.11 (46.17%) | 11.78 | 11.78 - 28.44 | 2.8106 times | Fri 29 December 2023 | 12.39 (28.39%) | 9.65 | 8.27 - 12.74 | 0.9746 times | Fri 09 December 2022 | 9.65 (40.67%) | 6.86 | 6.09 - 10.69 | 0.4385 times | Fri 31 December 2021 | 6.86 (-38.2%) | 10.75 | 3.88 - 10.75 | 1.7098 times | Tue 29 December 2020 | 11.10 (-22.92%) | 14.35 | 11.10 - 14.35 | 0.0012 times | Tue 24 December 2019 | 14.40 (-10%) | 16.80 | 14.40 - 16.80 | 0.0015 times | Wed 19 December 2018 | 16.00 (0%) | 14.00 | 14.00 - 16.00 | 0.0003 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VintageSecu
Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vintage Secu 531051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vintage Secu 531051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VintageSecu (531051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VintageSecu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VintageSecu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VintageSecu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VintageSecu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VintageSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and VintageSecu 531051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.
VintageSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.02 |
| 35 day DMA | 18.87 |
| 50 day DMA | 19.37 |
| 100 day DMA | 18.21 |
| 150 day DMA | 17.71 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.01 | 20.33 |
| 12 day EMA | 20.7 | 20.2 | 19.81 |
| 20 day EMA | 20.13 | 19.78 | 19.51 |
| 35 day EMA | 19.81 | 19.59 | 19.43 |
| 50 day EMA | 19.52 | 19.36 | 19.24 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 20.68 | 20.06 |
| 12 day SMA | 20.14 | 19.79 | 19.54 |
| 20 day SMA | 20.02 | 19.81 | 19.62 |
| 35 day SMA | 18.87 | 18.71 | 18.61 |
| 50 day SMA | 19.37 | 19.29 | 19.22 |
| 100 day SMA | 18.21 | 18.11 | 18.02 |
| 150 day SMA | 17.71 | 17.66 | 17.62 |
| 200 day SMA | 16.9 | 16.86 | 16.83 |
Fundamentals, profit and EPS of Vintage Secu 531051
EPS is -0.25 and PE is: -93.84
Last quarter profit: (February 2024 quarter) -0.01 crores (-114.29%)
Debt: 0.00 in crores
Market capitalization: 5.30
EPS is -0.03 and PE is: -782
Last quarter profit: (September 2023 quarter) -0.01 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 4.23
Videos related to: VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
