ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VintageSecu

Strong intraday Stock price targets for VintageSecu are 11.97 and 11.97

Intraday Target 111.97
Intraday Target 211.97
Intraday Target 311.97
Intraday Target 411.97
Intraday Target 511.97

Daily price and volume Vintage Secu

Date Closing Open Range Volume
Mon 06 April 2026 11.97 (5%) 11.97 11.97 - 11.97 0.1697 times
Fri 27 March 2026 11.40 (-5%) 12.00 11.40 - 12.00 0.0391 times
Wed 25 March 2026 12.00 (1.87%) 11.73 11.73 - 12.00 4.564 times
Tue 24 March 2026 11.78 (-0.08%) 11.79 11.78 - 11.79 0.4979 times
Mon 23 March 2026 11.79 (-5%) 11.79 11.79 - 11.79 0.1664 times
Thu 19 March 2026 12.41 (0%) 12.41 12.41 - 12.41 0.0112 times
Fri 13 March 2026 12.41 (0%) 12.43 12.41 - 12.43 3.0044 times
Mon 09 March 2026 12.41 (-4.54%) 12.41 12.41 - 12.41 0.2244 times
Thu 05 March 2026 13.00 (4.67%) 12.48 12.42 - 13.00 0.46 times
Wed 04 March 2026 12.42 (-4.53%) 12.43 12.42 - 12.43 0.863 times
Mon 02 March 2026 13.01 (-3.27%) 12.83 12.83 - 13.01 2.148 times

 Daily chart VintageSecu

Weekly price and charts VintageSecu

Strong weekly Stock price targets for VintageSecu 531051 are 11.97 and 11.97

Weekly Target 111.97
Weekly Target 211.97
Weekly Target 311.97
Weekly Target 411.97
Weekly Target 511.97

Weekly price and volumes for Vintage Secu

Date Closing Open Range Volume
Mon 06 April 2026 11.97 (5%) 11.97 11.97 - 11.97 0.0734 times
Fri 27 March 2026 11.40 (-8.14%) 11.79 11.40 - 12.00 2.2788 times
Thu 19 March 2026 12.41 (0%) 12.41 12.41 - 12.41 0.0048 times
Fri 13 March 2026 12.41 (-4.54%) 12.41 12.41 - 12.43 1.3968 times
Thu 05 March 2026 13.00 (-3.35%) 12.83 12.42 - 13.01 1.5016 times
Thu 26 February 2026 13.45 (-11.34%) 15.17 13.45 - 15.92 1.2225 times
Thu 19 February 2026 15.17 (-0.26%) 15.97 13.73 - 15.97 1.7518 times
Fri 13 February 2026 15.21 (27.39%) 12.53 11.52 - 15.21 1.1457 times
Thu 05 February 2026 11.94 (0.51%) 11.88 11.88 - 12.00 0.1584 times
Fri 30 January 2026 11.88 (-10.94%) 12.73 11.88 - 12.73 0.4661 times
Tue 20 January 2026 13.34 (-8.88%) 14.35 13.34 - 14.35 0.9056 times

 weekly chart VintageSecu

Monthly price and charts VintageSecu

Strong monthly Stock price targets for VintageSecu 531051 are 11.97 and 11.97

Monthly Target 111.97
Monthly Target 211.97
Monthly Target 311.97
Monthly Target 411.97
Monthly Target 511.97

Monthly price and volumes Vintage Secu

Date Closing Open Range Volume
Mon 06 April 2026 11.97 (5%) 11.97 11.97 - 11.97 0.0117 times
Fri 27 March 2026 11.40 (-15.24%) 12.83 11.40 - 13.01 0.8267 times
Thu 26 February 2026 13.45 (13.22%) 11.88 11.52 - 15.97 0.6826 times
Fri 30 January 2026 11.88 (-45.63%) 20.80 11.88 - 20.80 0.346 times
Wed 31 December 2025 21.85 (12.75%) 19.38 17.40 - 23.50 1.5696 times
Fri 28 November 2025 19.38 (3.14%) 18.41 15.32 - 19.80 0.3889 times
Fri 31 October 2025 18.79 (4.04%) 17.25 17.25 - 22.10 1.5882 times
Tue 30 September 2025 18.06 (3.44%) 17.70 16.49 - 20.82 1.0352 times
Fri 29 August 2025 17.46 (13.75%) 15.65 15.25 - 17.73 3.2225 times
Thu 31 July 2025 15.35 (-2.54%) 15.75 12.51 - 16.53 0.3286 times
Mon 30 June 2025 15.75 (-11.67%) 18.72 15.44 - 18.91 0.8848 times

 monthly chart VintageSecu

Yearly price and charts VintageSecu

Strong yearly Stock price targets for VintageSecu 531051 are 6.99 and 16.39

Yearly Target 15.32
Yearly Target 28.65
Yearly Target 314.723333333333
Yearly Target 418.05
Yearly Target 524.12

Yearly price and volumes Vintage Secu

Date Closing Open Range Volume
Mon 06 April 2026 11.97 (-45.22%) 20.80 11.40 - 20.80 0.2413 times
Wed 31 December 2025 21.85 (20.65%) 18.58 10.31 - 23.50 2.2628 times
Tue 31 December 2024 18.11 (46.17%) 11.78 11.78 - 28.44 3.0754 times
Fri 29 December 2023 12.39 (28.39%) 9.65 8.27 - 12.74 1.0665 times
Fri 09 December 2022 9.65 (40.67%) 6.86 6.09 - 10.69 0.4798 times
Fri 31 December 2021 6.86 (-38.2%) 10.75 3.88 - 10.75 1.8709 times
Tue 29 December 2020 11.10 (-22.92%) 14.35 11.10 - 14.35 0.0013 times
Tue 24 December 2019 14.40 (-10%) 16.80 14.40 - 16.80 0.0016 times
Wed 19 December 2018 16.00 (0%) 14.00 14.00 - 16.00 0.0003 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of VintageSecu

Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vintage Secu 531051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vintage Secu 531051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.7

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VintageSecu (531051) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VintageSecu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VintageSecu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VintageSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VintageSecu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VintageSecu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.2 and VintageSecu 531051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.

VintageSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vintage Secu 531051

DMA (daily moving average) of Vintage Secu 531051

DMA period DMA value
5 day DMA 11.79
12 day DMA 12.34
20 day DMA 13.34
35 day DMA 13.34
50 day DMA 15.44
100 day DMA 17.21
150 day DMA 16.96
200 day DMA 16.98

EMA (exponential moving average) of Vintage Secu 531051

EMA period EMA current EMA prev EMA prev2
5 day EMA11.911.8712.11
12 day EMA12.412.4812.68
20 day EMA12.9513.0513.22
35 day EMA14.2814.4214.6
50 day EMA15.3615.515.67

SMA (simple moving average) of Vintage Secu 531051

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7911.8812.08
12 day SMA12.3412.512.76
20 day SMA13.3413.4713.59
35 day SMA13.3413.4813.67
50 day SMA15.4415.5815.74
100 day SMA17.2117.2817.37
150 day SMA16.9616.9817.01
200 day SMA16.981717.01

Fundamentals, profit and EPS of Vintage Secu 531051

EPS is -0.25 and PE is: -47.88

Last quarter profit: (February 2024 quarter) -0.01 crores (-114.29%)

Debt: 0.00 in crores

Market capitalization: 5.30

EPS is -0.03 and PE is: -399

Last quarter profit: (September 2023 quarter) -0.01 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 4.23

Videos related to: VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top