VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531051
- 531051 Experts view
- Tomorrow's Movement 531051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VintageSecu
Strong intraday Stock price targets for VintageSecu are 15.17 and 15.17
| Intraday Target 1 | 15.17 |
| Intraday Target 2 | 15.17 |
| Intraday Target 3 | 15.17 |
| Intraday Target 4 | 15.17 |
| Intraday Target 5 | 15.17 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.17 (0%) | 15.17 | 15.17 - 15.17 | 0.3554 times | Wed 18 February 2026 | 15.17 (4.98%) | 13.73 | 13.73 - 15.17 | 1.0873 times | Tue 17 February 2026 | 14.45 (-5%) | 14.51 | 14.45 - 14.51 | 0.4771 times | Mon 16 February 2026 | 15.21 (0%) | 15.97 | 15.21 - 15.97 | 3.9662 times | Fri 13 February 2026 | 15.21 (4.97%) | 15.21 | 15.21 - 15.21 | 0.3376 times | Thu 12 February 2026 | 14.49 (5%) | 14.49 | 14.49 - 14.49 | 0.0016 times | Wed 11 February 2026 | 13.80 (4.94%) | 13.80 | 13.80 - 13.80 | 1.0695 times | Tue 10 February 2026 | 13.15 (4.95%) | 13.15 | 13.15 - 13.15 | 2.1097 times | Mon 09 February 2026 | 12.53 (4.94%) | 12.53 | 11.52 - 12.53 | 0.3311 times | Thu 05 February 2026 | 11.94 (-0.5%) | 11.94 | 11.94 - 11.94 | 0.2645 times | Tue 03 February 2026 | 12.00 (1.01%) | 12.00 | 12.00 - 12.00 | 0.1623 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 13.33 and 15.57
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.956666666667 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.17 (-0.26%) | 15.97 | 13.73 - 15.97 | 2.2357 times | Fri 13 February 2026 | 15.21 (27.39%) | 12.53 | 11.52 - 15.21 | 1.4621 times | Thu 05 February 2026 | 11.94 (0.51%) | 11.88 | 11.88 - 12.00 | 0.2022 times | Fri 30 January 2026 | 11.88 (-10.94%) | 12.73 | 11.88 - 12.73 | 0.5948 times | Tue 20 January 2026 | 13.34 (-8.88%) | 14.35 | 13.34 - 14.35 | 1.1558 times | Wed 14 January 2026 | 14.64 (-13.98%) | 16.20 | 14.61 - 16.20 | 0.7798 times | Fri 09 January 2026 | 17.02 (-14.04%) | 18.90 | 17.02 - 18.90 | 0.1633 times | Fri 02 January 2026 | 19.80 (-11.45%) | 22.47 | 19.80 - 23.50 | 0.9154 times | Fri 26 December 2025 | 22.36 (16.22%) | 19.24 | 19.24 - 22.36 | 1.313 times | Fri 19 December 2025 | 19.24 (1.58%) | 18.94 | 17.98 - 20.53 | 1.178 times | Fri 12 December 2025 | 18.94 (-6.61%) | 19.27 | 17.40 - 20.22 | 1.3154 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 13.35 and 17.8
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 14.22 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.17 (27.69%) | 11.88 | 11.52 - 15.97 | 0.4199 times | Fri 30 January 2026 | 11.88 (-45.63%) | 20.80 | 11.88 - 20.80 | 0.298 times | Wed 31 December 2025 | 21.85 (12.75%) | 19.38 | 17.40 - 23.50 | 1.3519 times | Fri 28 November 2025 | 19.38 (3.14%) | 18.41 | 15.32 - 19.80 | 0.335 times | Fri 31 October 2025 | 18.79 (4.04%) | 17.25 | 17.25 - 22.10 | 1.3679 times | Tue 30 September 2025 | 18.06 (3.44%) | 17.70 | 16.49 - 20.82 | 0.8916 times | Fri 29 August 2025 | 17.46 (13.75%) | 15.65 | 15.25 - 17.73 | 2.7755 times | Thu 31 July 2025 | 15.35 (-2.54%) | 15.75 | 12.51 - 16.53 | 0.283 times | Mon 30 June 2025 | 15.75 (-11.67%) | 18.72 | 15.44 - 18.91 | 0.7621 times | Fri 30 May 2025 | 17.83 (8.06%) | 16.42 | 15.35 - 18.80 | 1.5151 times | Wed 30 April 2025 | 16.50 (7.28%) | 16.50 | 14.55 - 17.72 | 1.0542 times |
Yearly price and charts VintageSecu
Strong yearly Stock price targets for VintageSecu 531051 are 8.71 and 17.99
| Yearly Target 1 | 6.55 |
| Yearly Target 2 | 10.86 |
| Yearly Target 3 | 15.83 |
| Yearly Target 4 | 20.14 |
| Yearly Target 5 | 25.11 |
Yearly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.17 (-30.57%) | 20.80 | 11.52 - 20.80 | 0.1093 times | Wed 31 December 2025 | 21.85 (20.65%) | 18.58 | 10.31 - 23.50 | 2.2969 times | Tue 31 December 2024 | 18.11 (46.17%) | 11.78 | 11.78 - 28.44 | 3.1218 times | Fri 29 December 2023 | 12.39 (28.39%) | 9.65 | 8.27 - 12.74 | 1.0825 times | Fri 09 December 2022 | 9.65 (40.67%) | 6.86 | 6.09 - 10.69 | 0.487 times | Fri 31 December 2021 | 6.86 (-38.2%) | 10.75 | 3.88 - 10.75 | 1.899 times | Tue 29 December 2020 | 11.10 (-22.92%) | 14.35 | 11.10 - 14.35 | 0.0014 times | Tue 24 December 2019 | 14.40 (-10%) | 16.80 | 14.40 - 16.80 | 0.0017 times | Wed 19 December 2018 | 16.00 (0%) | 14.00 | 14.00 - 16.00 | 0.0003 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VintageSecu
Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vintage Secu 531051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VintageSecu (531051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VintageSecu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VintageSecu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VintageSecu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VintageSecu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VintageSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and VintageSecu 531051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.
VintageSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.76 |
| 35 day DMA | 16.58 |
| 50 day DMA | 17.41 |
| 100 day DMA | 18.1 |
| 150 day DMA | 17.33 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.69 | 14.45 |
| 12 day EMA | 14.45 | 14.32 | 14.17 |
| 20 day EMA | 14.79 | 14.75 | 14.71 |
| 35 day EMA | 15.63 | 15.66 | 15.69 |
| 50 day EMA | 17.11 | 17.19 | 17.27 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 14.91 | 14.63 |
| 12 day SMA | 13.75 | 13.48 | 13.22 |
| 20 day SMA | 13.76 | 13.86 | 13.99 |
| 35 day SMA | 16.58 | 16.69 | 16.82 |
| 50 day SMA | 17.41 | 17.44 | 17.47 |
| 100 day SMA | 18.1 | 18.13 | 18.15 |
| 150 day SMA | 17.33 | 17.35 | 17.37 |
| 200 day SMA | 17.15 | 17.14 | 17.14 |
Fundamentals, profit and EPS of Vintage Secu 531051
EPS is -0.25 and PE is: -60.68
Last quarter profit: (February 2024 quarter) -0.01 crores (-114.29%)
Debt: 0.00 in crores
Market capitalization: 5.30
EPS is -0.03 and PE is: -505.67
Last quarter profit: (September 2023 quarter) -0.01 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 4.23
Videos related to: VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


