ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VintageSecu

Strong intraday Stock price targets for VintageSecu are 13.15 and 13.15

Intraday Target 113.15
Intraday Target 213.15
Intraday Target 313.15
Intraday Target 413.15
Intraday Target 513.15

Daily price and volume Vintage Secu

Date Closing Open Range Volume
Tue 10 February 2026 13.15 (4.95%) 13.15 13.15 - 13.15 2.7825 times
Mon 09 February 2026 12.53 (4.94%) 12.53 11.52 - 12.53 0.4366 times
Thu 05 February 2026 11.94 (-0.5%) 11.94 11.94 - 11.94 0.3489 times
Tue 03 February 2026 12.00 (1.01%) 12.00 12.00 - 12.00 0.214 times
Sun 01 February 2026 11.88 (0%) 11.88 11.88 - 11.88 0.1391 times
Fri 30 January 2026 11.88 (-1.98%) 11.88 11.88 - 11.88 0.1027 times
Thu 29 January 2026 12.12 (-4.79%) 12.10 12.10 - 12.15 1.7273 times
Tue 27 January 2026 12.73 (-4.57%) 12.73 12.73 - 12.73 0.2354 times
Tue 20 January 2026 13.34 (-4.92%) 13.75 13.34 - 13.75 1.1858 times
Mon 19 January 2026 14.03 (-4.17%) 14.35 14.00 - 14.35 2.8275 times
Wed 14 January 2026 14.64 (-4.75%) 14.70 14.61 - 14.70 1.509 times

Daily chart VintageSecu

Weekly price and charts VintageSecu

Strong weekly Stock price targets for VintageSecu 531051 are 12.34 and 13.97

Weekly Target 110.98
Weekly Target 212.06
Weekly Target 312.606666666667
Weekly Target 413.69
Weekly Target 514.24

Weekly price and volumes for Vintage Secu

Date Closing Open Range Volume
Tue 10 February 2026 13.15 (10.13%) 12.53 11.52 - 13.15 1.085 times
Thu 05 February 2026 11.94 (0.51%) 11.88 11.88 - 12.00 0.2366 times
Fri 30 January 2026 11.88 (-10.94%) 12.73 11.88 - 12.73 0.6961 times
Tue 20 January 2026 13.34 (-8.88%) 14.35 13.34 - 14.35 1.3526 times
Wed 14 January 2026 14.64 (-13.98%) 16.20 14.61 - 16.20 0.9126 times
Fri 09 January 2026 17.02 (-14.04%) 18.90 17.02 - 18.90 0.1912 times
Fri 02 January 2026 19.80 (-11.45%) 22.47 19.80 - 23.50 1.0713 times
Fri 26 December 2025 22.36 (16.22%) 19.24 19.24 - 22.36 1.5366 times
Fri 19 December 2025 19.24 (1.58%) 18.94 17.98 - 20.53 1.3786 times
Fri 12 December 2025 18.94 (-6.61%) 19.27 17.40 - 20.22 1.5395 times
Fri 05 December 2025 20.28 (4.64%) 19.38 18.43 - 22.40 9.2555 times

weekly chart VintageSecu

Monthly price and charts VintageSecu

Strong monthly Stock price targets for VintageSecu 531051 are 12.34 and 13.97

Monthly Target 110.98
Monthly Target 212.06
Monthly Target 312.606666666667
Monthly Target 413.69
Monthly Target 514.24

Monthly price and volumes Vintage Secu

Date Closing Open Range Volume
Tue 10 February 2026 13.15 (10.69%) 11.88 11.52 - 13.15 0.1253 times
Fri 30 January 2026 11.88 (-45.63%) 20.80 11.88 - 20.80 0.3072 times
Wed 31 December 2025 21.85 (12.75%) 19.38 17.40 - 23.50 1.3935 times
Fri 28 November 2025 19.38 (3.14%) 18.41 15.32 - 19.80 0.3453 times
Fri 31 October 2025 18.79 (4.04%) 17.25 17.25 - 22.10 1.41 times
Tue 30 September 2025 18.06 (3.44%) 17.70 16.49 - 20.82 0.9191 times
Fri 29 August 2025 17.46 (13.75%) 15.65 15.25 - 17.73 2.8609 times
Thu 31 July 2025 15.35 (-2.54%) 15.75 12.51 - 16.53 0.2917 times
Mon 30 June 2025 15.75 (-11.67%) 18.72 15.44 - 18.91 0.7855 times
Fri 30 May 2025 17.83 (8.06%) 16.42 15.35 - 18.80 1.5617 times
Wed 30 April 2025 16.50 (7.28%) 16.50 14.55 - 17.72 1.0867 times

monthly chart VintageSecu

Yearly price and charts VintageSecu

Strong yearly Stock price targets for VintageSecu 531051 are 7.7 and 16.98

Yearly Target 15.88
Yearly Target 29.51
Yearly Target 315.156666666667
Yearly Target 418.79
Yearly Target 524.44

Yearly price and volumes Vintage Secu

Date Closing Open Range Volume
Tue 10 February 2026 13.15 (-39.82%) 20.80 11.52 - 20.80 0.0642 times
Wed 31 December 2025 21.85 (20.65%) 18.58 10.31 - 23.50 2.3086 times
Tue 31 December 2024 18.11 (46.17%) 11.78 11.78 - 28.44 3.1376 times
Fri 29 December 2023 12.39 (28.39%) 9.65 8.27 - 12.74 1.088 times
Fri 09 December 2022 9.65 (40.67%) 6.86 6.09 - 10.69 0.4895 times
Fri 31 December 2021 6.86 (-38.2%) 10.75 3.88 - 10.75 1.9087 times
Tue 29 December 2020 11.10 (-22.92%) 14.35 11.10 - 14.35 0.0014 times
Tue 24 December 2019 14.40 (-10%) 16.80 14.40 - 16.80 0.0017 times
Wed 19 December 2018 16.00 (0%) 14.00 14.00 - 16.00 0.0003 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of VintageSecu

Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vintage Secu 531051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vintage Secu 531051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.03

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 4 points

Upper Bollinger band is at 23 and lower is at 9, while middle bands are at 12 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VintageSecu (531051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VintageSecu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VintageSecu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VintageSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VintageSecu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VintageSecu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.11 and VintageSecu 531051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.

VintageSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vintage Secu 531051

DMA (daily moving average) of Vintage Secu 531051

DMA period DMA value
5 day DMA 12.3
12 day DMA 12.97
20 day DMA 15.55
35 day DMA 17.47
50 day DMA 17.7
100 day DMA 18.26
150 day DMA 17.48
200 day DMA 17.07

EMA (exponential moving average) of Vintage Secu 531051

EMA period EMA current EMA prev EMA prev2
5 day EMA12.612.3312.23
12 day EMA13.5113.5713.76
20 day EMA14.7214.8915.14
35 day EMA15.9116.0716.28
50 day EMA17.1417.317.49

SMA (simple moving average) of Vintage Secu 531051

SMA period SMA current SMA prev SMA prev2
5 day SMA12.312.0511.96
12 day SMA12.9713.2213.59
20 day SMA15.5516.0616.56
35 day SMA17.4717.6717.93
50 day SMA17.717.817.89
100 day SMA18.2618.2918.33
150 day SMA17.4817.5117.55
200 day SMA17.0717.0717.07

Fundamentals, profit and EPS of Vintage Secu 531051

EPS is -0.25 and PE is: -52.6

Last quarter profit: (February 2024 quarter) -0.01 crores (-114.29%)

Debt: 0.00 in crores

Market capitalization: 5.30

EPS is -0.03 and PE is: -438.33

Last quarter profit: (September 2023 quarter) -0.01 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 4.23

Videos related to: VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top