ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VintageSecu

Strong intraday Stock price targets for VintageSecu are 13.9 and 13.9

Intraday Target 113.9
Intraday Target 213.9
Intraday Target 313.9
Intraday Target 413.9
Intraday Target 513.9

Daily price and volume Vintage Secu

Date Closing Open Range Volume
Wed 29 April 2026 13.90 (4.98%) 13.90 13.90 - 13.90 0.2685 times
Tue 28 April 2026 13.24 (5%) 13.24 13.24 - 13.24 1.967 times
Mon 27 April 2026 12.61 (5%) 12.61 12.61 - 12.61 0.0629 times
Thu 23 April 2026 12.01 (0.08%) 12.01 12.01 - 12.01 0.0098 times
Thu 09 April 2026 12.00 (0.25%) 12.00 12.00 - 12.00 2.7537 times
Wed 08 April 2026 11.97 (0%) 11.97 11.97 - 11.97 0.295 times
Mon 06 April 2026 11.97 (5%) 11.97 11.97 - 11.97 0.1495 times
Fri 27 March 2026 11.40 (-5%) 12.00 11.40 - 12.00 0.0344 times
Wed 25 March 2026 12.00 (1.87%) 11.73 11.73 - 12.00 4.0205 times
Tue 24 March 2026 11.78 (-0.08%) 11.79 11.78 - 11.79 0.4386 times
Mon 23 March 2026 11.79 (-5%) 11.79 11.79 - 11.79 0.1465 times

 Daily chart VintageSecu

Weekly price and charts VintageSecu

Strong weekly Stock price targets for VintageSecu 531051 are 13.26 and 14.55

Weekly Target 112.18
Weekly Target 213.04
Weekly Target 313.47
Weekly Target 414.33
Weekly Target 514.76

Weekly price and volumes for Vintage Secu

Date Closing Open Range Volume
Wed 29 April 2026 13.90 (15.74%) 12.61 12.61 - 13.90 0.9401 times
Thu 23 April 2026 12.01 (0.08%) 12.01 12.01 - 12.01 0.004 times
Thu 09 April 2026 12.00 (5.26%) 11.97 11.97 - 12.00 1.3082 times
Fri 27 March 2026 11.40 (-8.14%) 11.79 11.40 - 12.00 1.898 times
Thu 19 March 2026 12.41 (0%) 12.41 12.41 - 12.41 0.004 times
Fri 13 March 2026 12.41 (-4.54%) 12.41 12.41 - 12.43 1.1634 times
Thu 05 March 2026 13.00 (-3.35%) 12.83 12.42 - 13.01 1.2507 times
Thu 26 February 2026 13.45 (-11.34%) 15.17 13.45 - 15.92 1.0182 times
Thu 19 February 2026 15.17 (-0.26%) 15.97 13.73 - 15.97 1.4591 times
Fri 13 February 2026 15.21 (27.39%) 12.53 11.52 - 15.21 0.9542 times
Thu 05 February 2026 11.94 (0.51%) 11.88 11.88 - 12.00 0.1319 times

 weekly chart VintageSecu

Monthly price and charts VintageSecu

Strong monthly Stock price targets for VintageSecu 531051 are 12.94 and 14.87

Monthly Target 111.33
Monthly Target 212.61
Monthly Target 313.256666666667
Monthly Target 414.54
Monthly Target 515.19

Monthly price and volumes Vintage Secu

Date Closing Open Range Volume
Wed 29 April 2026 13.90 (21.93%) 11.97 11.97 - 13.90 0.4141 times
Fri 27 March 2026 11.40 (-15.24%) 12.83 11.40 - 13.01 0.7934 times
Thu 26 February 2026 13.45 (13.22%) 11.88 11.52 - 15.97 0.6551 times
Fri 30 January 2026 11.88 (-45.63%) 20.80 11.88 - 20.80 0.332 times
Wed 31 December 2025 21.85 (12.75%) 19.38 17.40 - 23.50 1.5064 times
Fri 28 November 2025 19.38 (3.14%) 18.41 15.32 - 19.80 0.3732 times
Fri 31 October 2025 18.79 (4.04%) 17.25 17.25 - 22.10 1.5242 times
Tue 30 September 2025 18.06 (3.44%) 17.70 16.49 - 20.82 0.9935 times
Fri 29 August 2025 17.46 (13.75%) 15.65 15.25 - 17.73 3.0927 times
Thu 31 July 2025 15.35 (-2.54%) 15.75 12.51 - 16.53 0.3153 times
Mon 30 June 2025 15.75 (-11.67%) 18.72 15.44 - 18.91 0.8492 times

 monthly chart VintageSecu

Yearly price and charts VintageSecu

Strong yearly Stock price targets for VintageSecu 531051 are 7.95 and 17.35

Yearly Target 15.97
Yearly Target 29.93
Yearly Target 315.366666666667
Yearly Target 419.33
Yearly Target 524.77

Yearly price and volumes Vintage Secu

Date Closing Open Range Volume
Wed 29 April 2026 13.90 (-36.38%) 20.80 11.40 - 20.80 0.2938 times
Wed 31 December 2025 21.85 (20.65%) 18.58 10.31 - 23.50 2.2493 times
Tue 31 December 2024 18.11 (46.17%) 11.78 11.78 - 28.44 3.057 times
Fri 29 December 2023 12.39 (28.39%) 9.65 8.27 - 12.74 1.0601 times
Fri 09 December 2022 9.65 (40.67%) 6.86 6.09 - 10.69 0.4769 times
Fri 31 December 2021 6.86 (-38.2%) 10.75 3.88 - 10.75 1.8597 times
Tue 29 December 2020 11.10 (-22.92%) 14.35 11.10 - 14.35 0.0013 times
Tue 24 December 2019 14.40 (-10%) 16.80 14.40 - 16.80 0.0016 times
Wed 19 December 2018 16.00 (0%) 14.00 14.00 - 16.00 0.0003 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of VintageSecu

Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vintage Secu 531051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vintage Secu 531051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.01

Munafa value: 55 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VintageSecu (531051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VintageSecu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VintageSecu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VintageSecu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VintageSecu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VintageSecu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.29 and VintageSecu 531051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.

VintageSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vintage Secu 531051

DMA (daily moving average) of Vintage Secu 531051

DMA period DMA value
5 day DMA 12.75
12 day DMA 12.26
20 day DMA 12.61
35 day DMA 13.04
50 day DMA 14.55
100 day DMA 16.89
150 day DMA 16.86
200 day DMA 16.86

EMA (exponential moving average) of Vintage Secu 531051

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9912.5312.18
12 day EMA12.6612.4412.3
20 day EMA12.8912.7812.73
35 day EMA13.7913.7813.81
50 day EMA14.8314.8714.94

SMA (simple moving average) of Vintage Secu 531051

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7512.3712.11
12 day SMA12.2612.1312.06
20 day SMA12.6112.6712.77
35 day SMA13.041313.01
50 day SMA14.5514.714.84
100 day SMA16.8916.9316.98
150 day SMA16.8616.8716.88
200 day SMA16.8616.8716.89

Fundamentals, profit and EPS of Vintage Secu 531051

EPS is -0.25 and PE is: -55.6

Last quarter profit: (February 2024 quarter) -0.01 crores (-114.29%)

Debt: 0.00 in crores

Market capitalization: 5.30

EPS is -0.03 and PE is: -463.33

Last quarter profit: (September 2023 quarter) -0.01 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 4.23

Videos related to: VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top