VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531051
- 531051 Experts view
- Tomorrow's Movement 531051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VintageSecu
Strong intraday Stock price targets for VintageSecu are 13.9 and 13.9
| Intraday Target 1 | 13.9 |
| Intraday Target 2 | 13.9 |
| Intraday Target 3 | 13.9 |
| Intraday Target 4 | 13.9 |
| Intraday Target 5 | 13.9 |
Daily price and volume Vintage Secu
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.90 (4.98%) | 13.90 | 13.90 - 13.90 | 0.2685 times | Tue 28 April 2026 | 13.24 (5%) | 13.24 | 13.24 - 13.24 | 1.967 times | Mon 27 April 2026 | 12.61 (5%) | 12.61 | 12.61 - 12.61 | 0.0629 times | Thu 23 April 2026 | 12.01 (0.08%) | 12.01 | 12.01 - 12.01 | 0.0098 times | Thu 09 April 2026 | 12.00 (0.25%) | 12.00 | 12.00 - 12.00 | 2.7537 times | Wed 08 April 2026 | 11.97 (0%) | 11.97 | 11.97 - 11.97 | 0.295 times | Mon 06 April 2026 | 11.97 (5%) | 11.97 | 11.97 - 11.97 | 0.1495 times | Fri 27 March 2026 | 11.40 (-5%) | 12.00 | 11.40 - 12.00 | 0.0344 times | Wed 25 March 2026 | 12.00 (1.87%) | 11.73 | 11.73 - 12.00 | 4.0205 times | Tue 24 March 2026 | 11.78 (-0.08%) | 11.79 | 11.78 - 11.79 | 0.4386 times | Mon 23 March 2026 | 11.79 (-5%) | 11.79 | 11.79 - 11.79 | 0.1465 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 13.26 and 14.55
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.47 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Vintage Secu
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.90 (15.74%) | 12.61 | 12.61 - 13.90 | 0.9401 times | Thu 23 April 2026 | 12.01 (0.08%) | 12.01 | 12.01 - 12.01 | 0.004 times | Thu 09 April 2026 | 12.00 (5.26%) | 11.97 | 11.97 - 12.00 | 1.3082 times | Fri 27 March 2026 | 11.40 (-8.14%) | 11.79 | 11.40 - 12.00 | 1.898 times | Thu 19 March 2026 | 12.41 (0%) | 12.41 | 12.41 - 12.41 | 0.004 times | Fri 13 March 2026 | 12.41 (-4.54%) | 12.41 | 12.41 - 12.43 | 1.1634 times | Thu 05 March 2026 | 13.00 (-3.35%) | 12.83 | 12.42 - 13.01 | 1.2507 times | Thu 26 February 2026 | 13.45 (-11.34%) | 15.17 | 13.45 - 15.92 | 1.0182 times | Thu 19 February 2026 | 15.17 (-0.26%) | 15.97 | 13.73 - 15.97 | 1.4591 times | Fri 13 February 2026 | 15.21 (27.39%) | 12.53 | 11.52 - 15.21 | 0.9542 times | Thu 05 February 2026 | 11.94 (0.51%) | 11.88 | 11.88 - 12.00 | 0.1319 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 12.94 and 14.87
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 13.256666666667 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.90 (21.93%) | 11.97 | 11.97 - 13.90 | 0.4141 times | Fri 27 March 2026 | 11.40 (-15.24%) | 12.83 | 11.40 - 13.01 | 0.7934 times | Thu 26 February 2026 | 13.45 (13.22%) | 11.88 | 11.52 - 15.97 | 0.6551 times | Fri 30 January 2026 | 11.88 (-45.63%) | 20.80 | 11.88 - 20.80 | 0.332 times | Wed 31 December 2025 | 21.85 (12.75%) | 19.38 | 17.40 - 23.50 | 1.5064 times | Fri 28 November 2025 | 19.38 (3.14%) | 18.41 | 15.32 - 19.80 | 0.3732 times | Fri 31 October 2025 | 18.79 (4.04%) | 17.25 | 17.25 - 22.10 | 1.5242 times | Tue 30 September 2025 | 18.06 (3.44%) | 17.70 | 16.49 - 20.82 | 0.9935 times | Fri 29 August 2025 | 17.46 (13.75%) | 15.65 | 15.25 - 17.73 | 3.0927 times | Thu 31 July 2025 | 15.35 (-2.54%) | 15.75 | 12.51 - 16.53 | 0.3153 times | Mon 30 June 2025 | 15.75 (-11.67%) | 18.72 | 15.44 - 18.91 | 0.8492 times |
Yearly price and charts VintageSecu
Strong yearly Stock price targets for VintageSecu 531051 are 7.95 and 17.35
| Yearly Target 1 | 5.97 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 15.366666666667 |
| Yearly Target 4 | 19.33 |
| Yearly Target 5 | 24.77 |
Yearly price and volumes Vintage Secu
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.90 (-36.38%) | 20.80 | 11.40 - 20.80 | 0.2938 times | Wed 31 December 2025 | 21.85 (20.65%) | 18.58 | 10.31 - 23.50 | 2.2493 times | Tue 31 December 2024 | 18.11 (46.17%) | 11.78 | 11.78 - 28.44 | 3.057 times | Fri 29 December 2023 | 12.39 (28.39%) | 9.65 | 8.27 - 12.74 | 1.0601 times | Fri 09 December 2022 | 9.65 (40.67%) | 6.86 | 6.09 - 10.69 | 0.4769 times | Fri 31 December 2021 | 6.86 (-38.2%) | 10.75 | 3.88 - 10.75 | 1.8597 times | Tue 29 December 2020 | 11.10 (-22.92%) | 14.35 | 11.10 - 14.35 | 0.0013 times | Tue 24 December 2019 | 14.40 (-10%) | 16.80 | 14.40 - 16.80 | 0.0016 times | Wed 19 December 2018 | 16.00 (0%) | 14.00 | 14.00 - 16.00 | 0.0003 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VintageSecu
Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vintage Secu 531051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vintage Secu 531051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.01
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VintageSecu (531051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VintageSecu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VintageSecu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VintageSecu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VintageSecu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VintageSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and VintageSecu 531051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.
VintageSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.61 |
| 35 day DMA | 13.04 |
| 50 day DMA | 14.55 |
| 100 day DMA | 16.89 |
| 150 day DMA | 16.86 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Vintage Secu 531051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.53 | 12.18 |
| 12 day EMA | 12.66 | 12.44 | 12.3 |
| 20 day EMA | 12.89 | 12.78 | 12.73 |
| 35 day EMA | 13.79 | 13.78 | 13.81 |
| 50 day EMA | 14.83 | 14.87 | 14.94 |
SMA (simple moving average) of Vintage Secu 531051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.37 | 12.11 |
| 12 day SMA | 12.26 | 12.13 | 12.06 |
| 20 day SMA | 12.61 | 12.67 | 12.77 |
| 35 day SMA | 13.04 | 13 | 13.01 |
| 50 day SMA | 14.55 | 14.7 | 14.84 |
| 100 day SMA | 16.89 | 16.93 | 16.98 |
| 150 day SMA | 16.86 | 16.87 | 16.88 |
| 200 day SMA | 16.86 | 16.87 | 16.89 |
Fundamentals, profit and EPS of Vintage Secu 531051
EPS is -0.25 and PE is: -55.6
Last quarter profit: (February 2024 quarter) -0.01 crores (-114.29%)
Debt: 0.00 in crores
Market capitalization: 5.30
EPS is -0.03 and PE is: -463.33
Last quarter profit: (September 2023 quarter) -0.01 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 4.23
Videos related to: VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


