ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VintageSecu

Strong intraday Stock price targets for VintageSecu are 16.16 and 16.19

Intraday Target 116.15
Intraday Target 216.16
Intraday Target 316.18
Intraday Target 416.19
Intraday Target 516.21

Daily price and volume Vintage Secu

Date Closing Open Range Volume
Mon 12 January 2026 16.17 (-4.99%) 16.20 16.17 - 16.20 1.306 times
Fri 09 January 2026 17.02 (-4.97%) 17.10 17.02 - 17.10 0.0445 times
Thu 08 January 2026 17.91 (-4.99%) 17.92 17.91 - 17.92 0.6233 times
Mon 05 January 2026 18.85 (-4.8%) 18.90 18.85 - 18.90 0.1187 times
Fri 02 January 2026 19.80 (-4.62%) 20.76 19.80 - 20.76 0.2078 times
Thu 01 January 2026 20.76 (-4.99%) 20.80 20.76 - 20.80 0.1484 times
Wed 31 December 2025 21.85 (-4.96%) 21.85 21.85 - 21.85 0.653 times
Tue 30 December 2025 22.99 (-2%) 23.45 22.30 - 23.50 0.8014 times
Mon 29 December 2025 23.46 (4.92%) 22.47 22.36 - 23.46 2.5972 times
Fri 26 December 2025 22.36 (4.98%) 22.36 22.35 - 22.36 3.4996 times
Wed 24 December 2025 21.30 (4.87%) 20.72 20.72 - 21.30 0.5966 times

 Daily chart VintageSecu

Weekly price and charts VintageSecu

Strong weekly Stock price targets for VintageSecu 531051 are 16.16 and 16.19

Weekly Target 116.15
Weekly Target 216.16
Weekly Target 316.18
Weekly Target 416.19
Weekly Target 516.21

Weekly price and volumes for Vintage Secu

Date Closing Open Range Volume
Mon 12 January 2026 16.17 (-4.99%) 16.20 16.17 - 16.20 0.1791 times
Fri 09 January 2026 17.02 (-14.04%) 18.90 17.02 - 18.90 0.1079 times
Fri 02 January 2026 19.80 (-11.45%) 22.47 19.80 - 23.50 0.6044 times
Fri 26 December 2025 22.36 (16.22%) 19.24 19.24 - 22.36 0.867 times
Fri 19 December 2025 19.24 (1.58%) 18.94 17.98 - 20.53 0.7778 times
Fri 12 December 2025 18.94 (-6.61%) 19.27 17.40 - 20.22 0.8686 times
Fri 05 December 2025 20.28 (4.64%) 19.38 18.43 - 22.40 5.2222 times
Fri 28 November 2025 19.38 (15.36%) 17.64 17.61 - 19.80 0.5084 times
Fri 21 November 2025 16.80 (-2.1%) 16.31 15.32 - 17.12 0.2259 times
Thu 13 November 2025 17.16 (-1.72%) 16.62 16.46 - 18.90 0.6386 times
Fri 07 November 2025 17.46 (-7.08%) 18.41 16.06 - 19.71 0.6814 times

 weekly chart VintageSecu

Monthly price and charts VintageSecu

Strong monthly Stock price targets for VintageSecu 531051 are 13.86 and 18.49

Monthly Target 113.08
Monthly Target 214.63
Monthly Target 317.713333333333
Monthly Target 419.26
Monthly Target 522.34

Monthly price and volumes Vintage Secu

Date Closing Open Range Volume
Mon 12 January 2026 16.17 (-26%) 20.80 16.17 - 20.80 0.0527 times
Wed 31 December 2025 21.85 (12.75%) 19.38 17.40 - 23.50 1.301 times
Fri 28 November 2025 19.38 (3.14%) 18.41 15.32 - 19.80 0.3223 times
Fri 31 October 2025 18.79 (4.04%) 17.25 17.25 - 22.10 1.3164 times
Tue 30 September 2025 18.06 (3.44%) 17.70 16.49 - 20.82 0.8581 times
Fri 29 August 2025 17.46 (13.75%) 15.65 15.25 - 17.73 2.6711 times
Thu 31 July 2025 15.35 (-2.54%) 15.75 12.51 - 16.53 0.2723 times
Mon 30 June 2025 15.75 (-11.67%) 18.72 15.44 - 18.91 0.7334 times
Fri 30 May 2025 17.83 (8.06%) 16.42 15.35 - 18.80 1.4581 times
Wed 30 April 2025 16.50 (7.28%) 16.50 14.55 - 17.72 1.0146 times
Fri 28 March 2025 15.38 (18.22%) 12.95 10.31 - 15.38 0.6931 times

 monthly chart VintageSecu

Yearly price and charts VintageSecu

Strong yearly Stock price targets for VintageSecu 531051 are 13.86 and 18.49

Yearly Target 113.08
Yearly Target 214.63
Yearly Target 317.713333333333
Yearly Target 419.26
Yearly Target 522.34

Yearly price and volumes Vintage Secu

Date Closing Open Range Volume
Mon 12 January 2026 16.17 (-26%) 20.80 16.17 - 20.80 0.0084 times
Wed 31 December 2025 21.85 (20.65%) 18.58 10.31 - 23.50 2.323 times
Tue 31 December 2024 18.11 (46.17%) 11.78 11.78 - 28.44 3.1572 times
Fri 29 December 2023 12.39 (28.39%) 9.65 8.27 - 12.74 1.0948 times
Fri 09 December 2022 9.65 (40.67%) 6.86 6.09 - 10.69 0.4926 times
Fri 31 December 2021 6.86 (-38.2%) 10.75 3.88 - 10.75 1.9206 times
Tue 29 December 2020 11.10 (-22.92%) 14.35 11.10 - 14.35 0.0014 times
Tue 24 December 2019 14.40 (-10%) 16.80 14.40 - 16.80 0.0017 times
Wed 19 December 2018 16.00 (0%) 14.00 14.00 - 16.00 0.0003 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of VintageSecu

Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vintage Secu 531051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vintage Secu 531051 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VintageSecu (531051) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VintageSecu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VintageSecu in short term and the sell signal is strong.

VintageSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VintageSecu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VintageSecu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.43 and VintageSecu 531051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.

VintageSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vintage Secu 531051

DMA (daily moving average) of Vintage Secu 531051

DMA period DMA value
5 day DMA 17.95
12 day DMA 20.23
20 day DMA 19.85
35 day DMA 19.36
50 day DMA 19.12
100 day DMA 18.6
150 day DMA 17.85
200 day DMA 17.09

EMA (exponential moving average) of Vintage Secu 531051

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8418.6719.5
12 day EMA19.1619.720.19
20 day EMA19.4819.8320.13
35 day EMA19.519.719.86
50 day EMA19.219.3219.41

SMA (simple moving average) of Vintage Secu 531051

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9518.8719.83
12 day SMA20.2320.5720.75
20 day SMA19.8520.0120.12
35 day SMA19.3619.3719.37
50 day SMA19.1219.2119.31
100 day SMA18.618.5918.58
150 day SMA17.8517.8617.86
200 day SMA17.0917.0817.07

Fundamentals, profit and EPS of Vintage Secu 531051

EPS is -0.25 and PE is: -64.68

Last quarter profit: (February 2024 quarter) -0.01 crores (-114.29%)

Debt: 0.00 in crores

Market capitalization: 5.30

EPS is -0.03 and PE is: -539

Last quarter profit: (September 2023 quarter) -0.01 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 4.23

Videos related to: VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top