ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VintageSecu

Strong intraday Stock price targets for VintageSecu are 15.32 and 15.33

Intraday Target 115.31
Intraday Target 215.32
Intraday Target 315.323333333333
Intraday Target 415.33
Intraday Target 515.33

Daily price and volume Vintage Secu

Date Closing Open Range Volume
Tue 07 July 2026 15.32 (4.22%) 15.33 15.32 - 15.33 0.006 times
Fri 03 July 2026 14.70 (4.93%) 13.94 13.94 - 14.70 0.9968 times
Thu 02 July 2026 14.01 (-4.04%) 13.88 13.88 - 15.33 1.0367 times
Tue 30 June 2026 14.60 (-4.82%) 14.71 14.58 - 14.71 5.315 times
Mon 29 June 2026 15.34 (-4.96%) 16.10 15.34 - 16.10 0.633 times
Thu 25 June 2026 16.14 (-4.95%) 16.14 16.14 - 16.14 0.0319 times
Wed 24 June 2026 16.98 (-4.98%) 18.76 16.98 - 18.76 0.4007 times
Tue 23 June 2026 17.87 (-5%) 19.75 17.87 - 19.75 1.2899 times
Mon 22 June 2026 18.81 (-4.95%) 18.81 18.81 - 18.81 0.2801 times
Fri 19 June 2026 19.79 (2.01%) 19.79 19.79 - 19.79 0.01 times
Thu 18 June 2026 19.40 (4.02%) 19.58 19.00 - 19.58 0.6001 times

Daily chart VintageSecu

Weekly price and charts VintageSecu

Strong weekly Stock price targets for VintageSecu 531051 are 15.32 and 15.33

Weekly Target 115.31
Weekly Target 215.32
Weekly Target 315.323333333333
Weekly Target 415.33
Weekly Target 515.33

Weekly price and volumes for Vintage Secu

Date Closing Open Range Volume
Tue 07 July 2026 15.32 (4.22%) 15.33 15.32 - 15.33 0.0017 times
Fri 03 July 2026 14.70 (-8.92%) 16.10 13.88 - 16.10 2.3257 times
Thu 25 June 2026 16.14 (-18.44%) 18.81 16.14 - 19.75 0.5835 times
Fri 19 June 2026 19.79 (20.89%) 17.18 15.56 - 19.79 1.3765 times
Fri 12 June 2026 16.37 (-13.84%) 19.00 15.40 - 19.00 0.8127 times
Wed 03 June 2026 19.00 (6.26%) 18.70 17.88 - 19.00 1.2301 times
Fri 29 May 2026 17.88 (0.06%) 16.98 16.14 - 17.99 1.6213 times
Fri 22 May 2026 17.87 (-11.93%) 19.28 17.87 - 20.10 0.1574 times
Thu 14 May 2026 20.29 (20.27%) 17.71 17.68 - 20.40 1.5464 times
Fri 08 May 2026 16.87 (21.37%) 14.59 14.59 - 16.87 0.3448 times
Wed 29 April 2026 13.90 (15.74%) 12.61 12.61 - 13.90 0.6788 times

weekly chart VintageSecu

Monthly price and charts VintageSecu

Strong monthly Stock price targets for VintageSecu 531051 are 14.6 and 16.05

Monthly Target 113.39
Monthly Target 214.36
Monthly Target 314.843333333333
Monthly Target 415.81
Monthly Target 516.29

Monthly price and volumes Vintage Secu

Date Closing Open Range Volume
Tue 07 July 2026 15.32 (4.93%) 13.88 13.88 - 15.33 0.1858 times
Tue 30 June 2026 14.60 (-18.34%) 18.70 14.58 - 19.79 1.7931 times
Fri 29 May 2026 17.88 (28.63%) 14.59 14.59 - 20.40 1.1472 times
Wed 29 April 2026 13.90 (21.93%) 11.97 11.97 - 13.90 0.5084 times
Fri 27 March 2026 11.40 (-15.24%) 12.83 11.40 - 13.01 0.9742 times
Thu 26 February 2026 13.45 (13.22%) 11.88 11.52 - 15.97 0.8043 times
Fri 30 January 2026 11.88 (-45.63%) 20.80 11.88 - 20.80 0.4077 times
Wed 31 December 2025 21.85 (12.75%) 19.38 17.40 - 23.50 1.8496 times
Fri 28 November 2025 19.38 (3.14%) 18.41 15.32 - 19.80 0.4583 times
Fri 31 October 2025 18.79 (4.04%) 17.25 17.25 - 22.10 1.8715 times
Tue 30 September 2025 18.06 (3.44%) 17.70 16.49 - 20.82 1.2199 times

monthly chart VintageSecu

Yearly price and charts VintageSecu

Strong yearly Stock price targets for VintageSecu 531051 are 8.66 and 18.06

Yearly Target 16.44
Yearly Target 210.88
Yearly Target 315.84
Yearly Target 420.28
Yearly Target 525.24

Yearly price and volumes Vintage Secu

Date Closing Open Range Volume
Tue 07 July 2026 15.32 (-29.89%) 20.80 11.40 - 20.80 0.6114 times
Wed 31 December 2025 21.85 (20.65%) 18.58 10.31 - 23.50 2.1672 times
Tue 31 December 2024 18.11 (46.17%) 11.78 11.78 - 28.44 2.9455 times
Fri 29 December 2023 12.39 (28.39%) 9.65 8.27 - 12.74 1.0214 times
Fri 09 December 2022 9.65 (40.67%) 6.86 6.09 - 10.69 0.4595 times
Fri 31 December 2021 6.86 (-38.2%) 10.75 3.88 - 10.75 1.7918 times
Tue 29 December 2020 11.10 (-22.92%) 14.35 11.10 - 14.35 0.0013 times
Tue 24 December 2019 14.40 (-10%) 16.80 14.40 - 16.80 0.0016 times
Wed 19 December 2018 16.00 (0%) 14.00 14.00 - 16.00 0.0003 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of VintageSecu

Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vintage Secu 531051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VintageSecu (531051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VintageSecu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VintageSecu in short term and the sell signal is strong.

VintageSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VintageSecu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VintageSecu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.24 and VintageSecu 531051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.

VintageSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vintage Secu 531051

DMA (daily moving average) of Vintage Secu 531051

DMA period DMA value
5 day DMA 14.79
12 day DMA 16.8
20 day DMA 16.98
35 day DMA 17.65
50 day DMA 16.21
100 day DMA 16.26
150 day DMA 17.18
200 day DMA 16.88

EMA (exponential moving average) of Vintage Secu 531051

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.1215.33
12 day EMA16.0716.2116.48
20 day EMA16.516.6216.82
35 day EMA16.2216.2716.36
50 day EMA15.7815.815.85

SMA (simple moving average) of Vintage Secu 531051

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.9615.41
12 day SMA16.817.0217.22
20 day SMA16.9817.1517.31
35 day SMA17.6517.6717.69
50 day SMA16.2116.1616.11
100 day SMA16.2616.3116.36
150 day SMA17.1817.217.23
200 day SMA16.8816.8816.88

Fundamentals, profit and EPS of Vintage Secu 531051

EPS is -0.25 and PE is: -61.28

Last quarter profit: (February 2024 quarter) -0.01 crores (-114.29%)

Debt: 0.00 in crores

Market capitalization: 5.30

EPS is -0.03 and PE is: -510.67

Last quarter profit: (September 2023 quarter) -0.01 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 4.23

Videos related to: VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top