ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VintageSecu

Strong intraday Stock price targets for VintageSecu are 17.87 and 17.87

Intraday Target 117.87
Intraday Target 217.87
Intraday Target 317.87
Intraday Target 417.87
Intraday Target 517.87

Daily price and volume Vintage Secu

Date Closing Open Range Volume
Fri 22 May 2026 17.87 (-5%) 17.87 17.87 - 17.87 0.0051 times
Thu 21 May 2026 18.81 (-5%) 18.81 18.81 - 18.81 0.0324 times
Wed 20 May 2026 19.80 (-0.5%) 19.80 19.80 - 19.80 0.0017 times
Tue 19 May 2026 19.90 (-1%) 20.00 19.90 - 20.00 0.8795 times
Mon 18 May 2026 20.10 (-0.94%) 19.28 19.28 - 20.10 0.0051 times
Thu 14 May 2026 20.29 (4.21%) 19.97 18.50 - 20.40 0.3954 times
Wed 13 May 2026 19.47 (4.73%) 19.51 17.68 - 19.51 6.9916 times
Tue 12 May 2026 18.59 (4.97%) 18.59 18.59 - 18.59 1.5647 times
Mon 11 May 2026 17.71 (4.98%) 17.71 17.71 - 17.71 0.1227 times
Fri 08 May 2026 16.87 (4.98%) 16.87 16.87 - 16.87 0.0017 times
Thu 07 May 2026 16.07 (4.96%) 16.07 16.07 - 16.07 1.2937 times

Daily chart VintageSecu

Weekly price and charts VintageSecu

Strong weekly Stock price targets for VintageSecu 531051 are 16.76 and 18.99

Weekly Target 116.38
Weekly Target 217.13
Weekly Target 318.613333333333
Weekly Target 419.36
Weekly Target 520.84

Weekly price and volumes for Vintage Secu

Date Closing Open Range Volume
Fri 22 May 2026 17.87 (-11.93%) 19.28 17.87 - 20.10 0.2318 times
Thu 14 May 2026 20.29 (20.27%) 17.71 17.68 - 20.40 2.2771 times
Fri 08 May 2026 16.87 (21.37%) 14.59 14.59 - 16.87 0.5077 times
Wed 29 April 2026 13.90 (15.74%) 12.61 12.61 - 13.90 0.9995 times
Thu 23 April 2026 12.01 (0.08%) 12.01 12.01 - 12.01 0.0043 times
Thu 09 April 2026 12.00 (5.26%) 11.97 11.97 - 12.00 1.3909 times
Fri 27 March 2026 11.40 (-8.14%) 11.79 11.40 - 12.00 2.0179 times
Thu 19 March 2026 12.41 (0%) 12.41 12.41 - 12.41 0.0043 times
Fri 13 March 2026 12.41 (-4.54%) 12.41 12.41 - 12.43 1.2369 times
Thu 05 March 2026 13.00 (-3.35%) 12.83 12.42 - 13.01 1.3297 times
Thu 26 February 2026 13.45 (-11.34%) 15.17 13.45 - 15.92 1.0825 times

weekly chart VintageSecu

Monthly price and charts VintageSecu

Strong monthly Stock price targets for VintageSecu 531051 are 16.23 and 22.04

Monthly Target 111.81
Monthly Target 214.84
Monthly Target 317.62
Monthly Target 420.65
Monthly Target 523.43

Monthly price and volumes Vintage Secu

Date Closing Open Range Volume
Fri 22 May 2026 17.87 (28.56%) 14.59 14.59 - 20.40 0.511 times
Wed 29 April 2026 13.90 (21.93%) 11.97 11.97 - 13.90 0.4057 times
Fri 27 March 2026 11.40 (-15.24%) 12.83 11.40 - 13.01 0.7774 times
Thu 26 February 2026 13.45 (13.22%) 11.88 11.52 - 15.97 0.6418 times
Fri 30 January 2026 11.88 (-45.63%) 20.80 11.88 - 20.80 0.3253 times
Wed 31 December 2025 21.85 (12.75%) 19.38 17.40 - 23.50 1.4759 times
Fri 28 November 2025 19.38 (3.14%) 18.41 15.32 - 19.80 0.3657 times
Fri 31 October 2025 18.79 (4.04%) 17.25 17.25 - 22.10 1.4934 times
Tue 30 September 2025 18.06 (3.44%) 17.70 16.49 - 20.82 0.9735 times
Fri 29 August 2025 17.46 (13.75%) 15.65 15.25 - 17.73 3.0302 times
Thu 31 July 2025 15.35 (-2.54%) 15.75 12.51 - 16.53 0.309 times

monthly chart VintageSecu

Yearly price and charts VintageSecu

Strong yearly Stock price targets for VintageSecu 531051 are 9.94 and 19.34

Yearly Target 17.29
Yearly Target 212.58
Yearly Target 316.69
Yearly Target 421.98
Yearly Target 526.09

Yearly price and volumes Vintage Secu

Date Closing Open Range Volume
Fri 22 May 2026 17.87 (-18.22%) 20.80 11.40 - 20.80 0.3608 times
Wed 31 December 2025 21.85 (20.65%) 18.58 10.31 - 23.50 2.232 times
Tue 31 December 2024 18.11 (46.17%) 11.78 11.78 - 28.44 3.0335 times
Fri 29 December 2023 12.39 (28.39%) 9.65 8.27 - 12.74 1.0519 times
Fri 09 December 2022 9.65 (40.67%) 6.86 6.09 - 10.69 0.4733 times
Fri 31 December 2021 6.86 (-38.2%) 10.75 3.88 - 10.75 1.8453 times
Tue 29 December 2020 11.10 (-22.92%) 14.35 11.10 - 14.35 0.0013 times
Tue 24 December 2019 14.40 (-10%) 16.80 14.40 - 16.80 0.0016 times
Wed 19 December 2018 16.00 (0%) 14.00 14.00 - 16.00 0.0003 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of VintageSecu

Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vintage Secu 531051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vintage Secu 531051 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.99

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 4 points

Upper Bollinger band is at 23 and lower is at 11, while middle bands are at 14 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VintageSecu (531051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VintageSecu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VintageSecu in short term and the buy signal is strong.

VintageSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VintageSecu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VintageSecu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.38 and VintageSecu 531051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.

VintageSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vintage Secu 531051

DMA (daily moving average) of Vintage Secu 531051

DMA period DMA value
5 day DMA 19.3
12 day DMA 18.4
20 day DMA 16.15
35 day DMA 14.8
50 day DMA 14.36
100 day DMA 16.55
150 day DMA 17.17
200 day DMA 16.95

EMA (exponential moving average) of Vintage Secu 531051

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8219.2919.53
12 day EMA18.0418.0717.93
20 day EMA16.9716.8716.67
35 day EMA15.9215.8115.63
50 day EMA14.9214.814.64

SMA (simple moving average) of Vintage Secu 531051

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.7819.91
12 day SMA18.418.1317.72
20 day SMA16.1515.8315.49
35 day SMA14.814.7214.6
50 day SMA14.3614.2814.2
100 day SMA16.5516.5816.61
150 day SMA17.1717.1517.13
200 day SMA16.9516.9416.93

Fundamentals, profit and EPS of Vintage Secu 531051

EPS is -0.25 and PE is: -71.48

Last quarter profit: (February 2024 quarter) -0.01 crores (-114.29%)

Debt: 0.00 in crores

Market capitalization: 5.30

EPS is -0.03 and PE is: -595.67

Last quarter profit: (September 2023 quarter) -0.01 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 4.23

Videos related to: VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top