ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeelkanthRo

Strong intraday Stock price targets for NeelkanthRo are 18.19 and 18.56

Intraday Target 117.88
Intraday Target 218.12
Intraday Target 318.246666666667
Intraday Target 418.49
Intraday Target 518.62

Daily price and volume Neelkanth Ro

Date Closing Open Range Volume
Thu 23 April 2026 18.37 (4.97%) 18.00 18.00 - 18.37 5.6468 times
Wed 22 April 2026 17.50 (-4.89%) 18.40 17.50 - 18.50 0.1225 times
Tue 21 April 2026 18.40 (2.22%) 18.40 18.40 - 18.40 0.0766 times
Mon 20 April 2026 18.00 (2.21%) 17.78 17.78 - 18.49 0.4772 times
Thu 16 April 2026 17.61 (-4.96%) 18.53 17.61 - 18.53 0.0561 times
Wed 15 April 2026 18.53 (-4.97%) 18.53 18.53 - 18.53 2.5542 times
Fri 10 April 2026 19.50 (0%) 19.50 19.50 - 19.50 0.0255 times
Wed 08 April 2026 19.50 (-1.47%) 19.50 19.50 - 19.50 0.7655 times
Thu 02 April 2026 19.79 (4.82%) 18.88 18.88 - 19.79 0.273 times
Wed 01 April 2026 18.88 (0%) 18.88 18.88 - 18.88 0.0026 times
Wed 25 March 2026 18.88 (0%) 18.88 18.88 - 18.88 0.0357 times

 Daily chart NeelkanthRo

Weekly price and charts NeelkanthRo

Strong weekly Stock price targets for NeelkanthRo 531049 are 17.94 and 18.94

Weekly Target 117.12
Weekly Target 217.75
Weekly Target 318.123333333333
Weekly Target 418.75
Weekly Target 519.12

Weekly price and volumes for Neelkanth Ro

Date Closing Open Range Volume
Thu 23 April 2026 18.37 (4.32%) 17.78 17.50 - 18.50 2.0071 times
Thu 16 April 2026 17.61 (-9.69%) 18.53 17.61 - 18.53 0.8286 times
Fri 10 April 2026 19.50 (-1.47%) 19.50 19.50 - 19.50 0.2511 times
Thu 02 April 2026 19.79 (4.82%) 18.88 18.88 - 19.79 0.0875 times
Wed 25 March 2026 18.88 (0%) 18.88 18.88 - 18.88 0.0518 times
Fri 06 March 2026 18.88 (9.7%) 16.87 16.87 - 18.88 0.0818 times
Thu 26 February 2026 17.21 (-3.04%) 18.25 17.21 - 19.82 3.0439 times
Thu 19 February 2026 17.75 (4.41%) 17.00 16.15 - 17.85 0.9218 times
Fri 13 February 2026 17.00 (13.18%) 15.77 14.51 - 17.35 0.7452 times
Fri 06 February 2026 15.02 (-6.42%) 16.05 14.55 - 16.05 1.9812 times
Fri 30 January 2026 16.05 (-4.24%) 16.76 16.05 - 17.59 0.6091 times

 weekly chart NeelkanthRo

Monthly price and charts NeelkanthRo

Strong monthly Stock price targets for NeelkanthRo 531049 are 16.79 and 19.08

Monthly Target 116.26
Monthly Target 217.32
Monthly Target 318.553333333333
Monthly Target 419.61
Monthly Target 520.84

Monthly price and volumes Neelkanth Ro

Date Closing Open Range Volume
Thu 23 April 2026 18.37 (-2.7%) 18.88 17.50 - 19.79 0.4097 times
Wed 25 March 2026 18.88 (9.7%) 16.87 16.87 - 18.88 0.0172 times
Thu 26 February 2026 17.21 (7.23%) 16.05 14.51 - 19.82 0.8637 times
Fri 30 January 2026 16.05 (-8.29%) 18.34 15.69 - 19.94 0.6422 times
Wed 31 December 2025 17.50 (1.39%) 17.26 15.51 - 18.49 1.4037 times
Fri 28 November 2025 17.26 (-9.87%) 19.62 16.12 - 20.50 0.5869 times
Thu 30 October 2025 19.15 (17.27%) 16.33 15.01 - 20.24 0.8452 times
Tue 30 September 2025 16.33 (7.22%) 15.23 13.34 - 18.64 1.185 times
Fri 29 August 2025 15.23 (-16.87%) 18.32 13.00 - 18.90 1.0724 times
Thu 31 July 2025 18.32 (20.53%) 15.96 14.45 - 18.32 2.974 times
Mon 30 June 2025 15.20 (-6.4%) 15.43 14.45 - 16.49 2.9298 times

 monthly chart NeelkanthRo

Yearly price and charts NeelkanthRo

Strong yearly Stock price targets for NeelkanthRo 531049 are 16.44 and 21.87

Yearly Target 112.18
Yearly Target 215.27
Yearly Target 317.606666666667
Yearly Target 420.7
Yearly Target 523.04

Yearly price and volumes Neelkanth Ro

Date Closing Open Range Volume
Thu 23 April 2026 18.37 (4.97%) 18.34 14.51 - 19.94 0.1441 times
Wed 31 December 2025 17.50 (16.28%) 15.35 11.13 - 20.50 1.167 times
Tue 31 December 2024 15.05 (37.57%) 11.16 10.42 - 17.85 2.4457 times
Fri 29 December 2023 10.94 (14.55%) 9.99 7.61 - 12.93 1.2117 times
Thu 29 December 2022 9.55 (-1.24%) 9.90 9.50 - 20.79 2.0038 times
Fri 31 December 2021 9.67 (38.14%) 7.00 6.60 - 10.99 1.8754 times
Tue 22 December 2020 7.00 (14.19%) 6.13 6.13 - 7.00 0.117 times
Fri 27 December 2019 6.13 (-29.54%) 8.27 6.13 - 8.27 0.022 times
Tue 27 November 2018 8.70 (0%) 7.78 7.78 - 8.70 0.0133 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of NeelkanthRo

Tomorrow's movement Prediction of Neelkanth Ro 531049 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neelkanth Ro 531049 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neelkanth Ro 531049 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Neelkanth Ro 531049 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Neelkanth Ro 531049 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Neelkanth Ro 531049 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.07

Tomorrow's movement Prediction of Neelkanth Ro 531049 looks bullish. It has broken an important Moving average of 18.21 with high volumes

Munafa value: 130 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeelkanthRo (531049) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeelkanthRo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NeelkanthRo in short term but the sell signal is initial and weak.

NeelkanthRo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NeelkanthRo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NeelkanthRo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.51 and NeelkanthRo 531049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeelkanthRo 531049 stock. Volume based technical analysis of NeelkanthRo 531049 stock is negative.

NeelkanthRo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neelkanth Ro 531049

DMA (daily moving average) of Neelkanth Ro 531049

DMA period DMA value
5 day DMA 17.98
12 day DMA 18.65
20 day DMA 18.43
35 day DMA 17.62
50 day DMA 17.55
100 day DMA 17.4
150 day DMA 16.88
200 day DMA 16.44

EMA (exponential moving average) of Neelkanth Ro 531049

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.0918.39
12 day EMA18.3218.3118.46
20 day EMA18.2118.1918.26
35 day EMA17.9817.9617.99
50 day EMA17.5717.5417.54

SMA (simple moving average) of Neelkanth Ro 531049

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9818.0118.41
12 day SMA18.6518.718.74
20 day SMA18.4318.4118.38
35 day SMA17.6217.617.6
50 day SMA17.5517.5317.51
100 day SMA17.417.3917.4
150 day SMA16.8816.8616.85
200 day SMA16.4416.4116.38

Fundamentals, profit and EPS of Neelkanth Ro 531049

EPS is 0.42 and PE is: 43.74

Last quarter profit: (June 2025 quarter) -0.03 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 7.67

EPS is 0.34 and PE is: 54.03

Last quarter profit: (March 2025 quarter) -0.04 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 8.18

Videos related to: NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top