ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeelkanthRo

Strong intraday Stock price targets for NeelkanthRo are 20.18 and 22.05

Intraday Target 119.86
Intraday Target 220.5
Intraday Target 321.733333333333
Intraday Target 422.37
Intraday Target 523.6

Daily price and volume Neelkanth Ro

Date Closing Open Range Volume
Fri 15 May 2026 21.13 (-3.52%) 22.97 21.10 - 22.97 1.5269 times
Thu 14 May 2026 21.90 (2.38%) 22.43 20.40 - 22.43 0.2416 times
Wed 13 May 2026 21.39 (4.75%) 19.95 19.95 - 21.44 2.3317 times
Tue 12 May 2026 20.42 (4.66%) 19.51 19.51 - 20.47 3.9594 times
Mon 11 May 2026 19.51 (-4.36%) 21.41 19.50 - 21.41 0.2945 times
Fri 08 May 2026 20.40 (4.62%) 19.50 19.50 - 20.40 0.4754 times
Thu 07 May 2026 19.50 (0%) 19.50 19.50 - 19.50 0.2584 times
Wed 06 May 2026 19.50 (-2.5%) 19.50 19.50 - 19.50 0.0013 times
Tue 05 May 2026 20.00 (-4.53%) 21.97 19.91 - 21.97 0.2842 times
Mon 04 May 2026 20.95 (4.85%) 20.95 19.25 - 20.95 0.6265 times
Thu 30 April 2026 19.98 (-1.48%) 21.26 19.35 - 21.26 1.4391 times

 Daily chart NeelkanthRo

Weekly price and charts NeelkanthRo

Strong weekly Stock price targets for NeelkanthRo 531049 are 18.58 and 22.05

Weekly Target 117.73
Weekly Target 219.43
Weekly Target 321.2
Weekly Target 422.9
Weekly Target 524.67

Weekly price and volumes for Neelkanth Ro

Date Closing Open Range Volume
Fri 15 May 2026 21.13 (3.58%) 21.41 19.50 - 22.97 3.6899 times
Fri 08 May 2026 20.40 (2.1%) 20.95 19.25 - 21.97 0.7269 times
Thu 30 April 2026 19.98 (11%) 17.15 17.15 - 21.26 1.0801 times
Fri 24 April 2026 18.00 (2.21%) 17.78 17.50 - 18.50 1.4424 times
Thu 16 April 2026 17.61 (-9.69%) 18.53 17.61 - 18.53 0.5837 times
Fri 10 April 2026 19.50 (-1.47%) 19.50 19.50 - 19.50 0.1769 times
Thu 02 April 2026 19.79 (4.82%) 18.88 18.88 - 19.79 0.0616 times
Wed 25 March 2026 18.88 (0%) 18.88 18.88 - 18.88 0.0365 times
Fri 06 March 2026 18.88 (9.7%) 16.87 16.87 - 18.88 0.0576 times
Thu 26 February 2026 17.21 (-3.04%) 18.25 17.21 - 19.82 2.1442 times
Thu 19 February 2026 17.75 (4.41%) 17.00 16.15 - 17.85 0.6493 times

 weekly chart NeelkanthRo

Monthly price and charts NeelkanthRo

Strong monthly Stock price targets for NeelkanthRo 531049 are 20.19 and 23.91

Monthly Target 117.4
Monthly Target 219.26
Monthly Target 321.116666666667
Monthly Target 422.98
Monthly Target 524.84

Monthly price and volumes Neelkanth Ro

Date Closing Open Range Volume
Fri 15 May 2026 21.13 (5.76%) 20.95 19.25 - 22.97 1.0067 times
Thu 30 April 2026 19.98 (5.83%) 18.88 17.15 - 21.26 0.7623 times
Wed 25 March 2026 18.88 (9.7%) 16.87 16.87 - 18.88 0.0215 times
Thu 26 February 2026 17.21 (7.23%) 16.05 14.51 - 19.82 1.0745 times
Fri 30 January 2026 16.05 (-8.29%) 18.34 15.69 - 19.94 0.7989 times
Wed 31 December 2025 17.50 (1.39%) 17.26 15.51 - 18.49 1.7463 times
Fri 28 November 2025 17.26 (-9.87%) 19.62 16.12 - 20.50 0.7301 times
Thu 30 October 2025 19.15 (17.27%) 16.33 15.01 - 20.24 1.0514 times
Tue 30 September 2025 16.33 (7.22%) 15.23 13.34 - 18.64 1.4742 times
Fri 29 August 2025 15.23 (-16.87%) 18.32 13.00 - 18.90 1.3342 times
Thu 31 July 2025 18.32 (20.53%) 15.96 14.45 - 18.32 3.6997 times

 monthly chart NeelkanthRo

Yearly price and charts NeelkanthRo

Strong yearly Stock price targets for NeelkanthRo 531049 are 17.82 and 26.28

Yearly Target 111.08
Yearly Target 216.1
Yearly Target 319.536666666667
Yearly Target 424.56
Yearly Target 528

Yearly price and volumes Neelkanth Ro

Date Closing Open Range Volume
Fri 15 May 2026 21.13 (20.74%) 18.34 14.51 - 22.97 0.2178 times
Wed 31 December 2025 17.50 (16.28%) 15.35 11.13 - 20.50 1.1573 times
Tue 31 December 2024 15.05 (37.57%) 11.16 10.42 - 17.85 2.4253 times
Fri 29 December 2023 10.94 (14.55%) 9.99 7.61 - 12.93 1.2016 times
Thu 29 December 2022 9.55 (-1.24%) 9.90 9.50 - 20.79 1.9871 times
Fri 31 December 2021 9.67 (38.14%) 7.00 6.60 - 10.99 1.8598 times
Tue 22 December 2020 7.00 (14.19%) 6.13 6.13 - 7.00 0.116 times
Fri 27 December 2019 6.13 (-29.54%) 8.27 6.13 - 8.27 0.0218 times
Tue 27 November 2018 8.70 (0%) 7.78 7.78 - 8.70 0.0132 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of NeelkanthRo

Tomorrow's movement Prediction of Neelkanth Ro 531049 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neelkanth Ro 531049 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neelkanth Ro 531049 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NeelkanthRo (531049) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeelkanthRo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NeelkanthRo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeelkanthRo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NeelkanthRo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NeelkanthRo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.76 and NeelkanthRo 531049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeelkanthRo 531049 stock. Volume based technical analysis of NeelkanthRo 531049 stock is negative.

NeelkanthRo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neelkanth Ro 531049

DMA (daily moving average) of Neelkanth Ro 531049

DMA period DMA value
5 day DMA 20.87
12 day DMA 20.41
20 day DMA 19.54
35 day DMA 19.13
50 day DMA 18.35
100 day DMA 17.92
150 day DMA 17.28
200 day DMA 16.93

EMA (exponential moving average) of Neelkanth Ro 531049

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0120.9520.47
12 day EMA20.3820.2419.94
20 day EMA19.8919.7619.54
35 day EMA19.1419.0218.85
50 day EMA18.5318.4218.28

SMA (simple moving average) of Neelkanth Ro 531049

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8720.7220.24
12 day SMA20.4120.2719.99
20 day SMA19.5419.4119.29
35 day SMA19.1319.0418.9
50 day SMA18.3518.2818.19
100 day SMA17.9217.917.86
150 day SMA17.2817.2617.24
200 day SMA16.9316.8916.86

Fundamentals, profit and EPS of Neelkanth Ro 531049

EPS is 0.42 and PE is: 50.31

Last quarter profit: (June 2025 quarter) -0.03 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 7.67

EPS is 0.34 and PE is: 62.15

Last quarter profit: (March 2025 quarter) -0.04 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 8.18

Videos related to: NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top