ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeelkanthRo

Strong intraday Stock price targets for NeelkanthRo are 49.71 and 49.73

Intraday Target 149.69
Intraday Target 249.71
Intraday Target 349.713333333333
Intraday Target 449.73
Intraday Target 549.73

Daily price and volume Neelkanth Ro

Date Closing Open Range Volume
Thu 12 November 2026 49.72 (-4.95%) 49.72 49.70 - 49.72 3.0161 times
Wed 11 November 2026 52.31 (4.98%) 48.85 47.37 - 52.32 0.3183 times
Mon 09 November 2026 49.83 (-16.73%) 49.63 49.61 - 53.99 1.5961 times
Fri 30 October 2026 59.84 (4.98%) 54.17 54.15 - 59.84 1.9989 times
Thu 29 October 2026 57.00 (-1.72%) 57.00 57.00 - 57.00 0.0016 times
Wed 28 October 2026 58.00 (-1.81%) 59.06 56.13 - 62.01 0.2946 times
Tue 27 October 2026 59.07 (1.3%) 55.41 55.40 - 59.08 0.5141 times
Mon 26 October 2026 58.31 (4.84%) 58.39 55.43 - 58.40 0.9769 times
Fri 23 October 2026 55.62 (-4.99%) 58.54 55.62 - 58.54 0.1587 times
Thu 22 October 2026 58.54 (4.61%) 55.50 53.17 - 58.75 1.1246 times
Wed 21 October 2026 55.96 (-4.99%) 58.90 55.96 - 58.90 0.1469 times

 Daily chart NeelkanthRo

Weekly price and charts NeelkanthRo

Strong weekly Stock price targets for NeelkanthRo 531049 are 48.55 and 55.17

Weekly Target 143.74
Weekly Target 246.73
Weekly Target 350.36
Weekly Target 453.35
Weekly Target 556.98

Weekly price and volumes for Neelkanth Ro

Date Closing Open Range Volume
Thu 12 November 2026 49.72 (-16.91%) 49.63 47.37 - 53.99 1.0603 times
Fri 30 October 2026 59.84 (7.59%) 58.39 54.15 - 62.01 0.8142 times
Fri 23 October 2026 55.62 (-0.98%) 58.97 53.17 - 58.97 0.537 times
Fri 16 October 2026 56.17 (-18.88%) 56.43 50.96 - 59.10 0.3621 times
Tue 06 October 2026 69.24 (1.04%) 67.00 62.71 - 69.26 1.715 times
Thu 01 October 2026 68.53 (5.3%) 68.33 61.83 - 70.19 1.0239 times
Fri 25 September 2026 65.08 (14.18%) 56.43 54.17 - 65.63 0.9446 times
Fri 18 September 2026 57.00 (-3.65%) 57.98 57.00 - 60.34 0.5433 times
Fri 11 September 2026 59.16 (2%) 58.00 58.00 - 62.77 1.5207 times
Fri 04 September 2026 58.00 (-2.86%) 60.90 57.33 - 61.50 1.4791 times
Fri 28 August 2026 59.71 (1.91%) 58.50 56.28 - 59.72 0.8459 times

 weekly chart NeelkanthRo

Monthly price and charts NeelkanthRo

Strong monthly Stock price targets for NeelkanthRo 531049 are 48.55 and 55.17

Monthly Target 143.74
Monthly Target 246.73
Monthly Target 350.36
Monthly Target 453.35
Monthly Target 556.98

Monthly price and volumes Neelkanth Ro

Date Closing Open Range Volume
Thu 12 November 2026 49.72 (-16.91%) 49.63 47.37 - 53.99 0.1399 times
Fri 30 October 2026 59.84 (-9.13%) 68.86 50.96 - 69.26 0.4796 times
Tue 29 September 2026 65.85 (8.13%) 61.50 54.17 - 70.19 0.6708 times
Mon 31 August 2026 60.90 (22.36%) 52.25 50.00 - 63.00 1.532 times
Fri 31 July 2026 49.77 (9.63%) 44.50 39.39 - 49.77 1.9 times
Tue 30 June 2026 45.40 (125.65%) 20.89 20.25 - 47.26 4.3067 times
Fri 29 May 2026 20.12 (0.7%) 20.95 19.25 - 22.97 0.6509 times
Thu 30 April 2026 19.98 (5.83%) 18.88 17.15 - 21.26 0.1314 times
Wed 25 March 2026 18.88 (9.7%) 16.87 16.87 - 18.88 0.0037 times
Thu 26 February 2026 17.21 (7.23%) 16.05 14.51 - 19.82 0.1851 times
Fri 30 January 2026 16.05 (-8.29%) 18.34 15.69 - 19.94 0.1376 times

 monthly chart NeelkanthRo

Yearly price and charts NeelkanthRo

Strong yearly Stock price targets for NeelkanthRo 531049 are 32.12 and 87.8

Yearly Target 1-10.87
Yearly Target 219.42
Yearly Target 344.806666666667
Yearly Target 475.1
Yearly Target 5100.49

Yearly price and volumes Neelkanth Ro

Date Closing Open Range Volume
Thu 12 November 2026 49.72 (184.11%) 18.34 14.51 - 70.19 2.5631 times
Wed 31 December 2025 17.50 (16.28%) 15.35 11.13 - 20.50 0.8483 times
Tue 31 December 2024 15.05 (37.57%) 11.16 10.42 - 17.85 1.7776 times
Fri 29 December 2023 10.94 (14.55%) 9.99 7.61 - 12.93 0.8807 times
Thu 29 December 2022 9.55 (-1.24%) 9.90 9.50 - 20.79 1.4565 times
Fri 31 December 2021 9.67 (38.14%) 7.00 6.60 - 10.99 1.3632 times
Tue 22 December 2020 7.00 (14.19%) 6.13 6.13 - 7.00 0.085 times
Fri 27 December 2019 6.13 (-29.54%) 8.27 6.13 - 8.27 0.016 times
Tue 27 November 2018 8.70 (0%) 7.78 7.78 - 8.70 0.0097 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of NeelkanthRo

Tomorrow's movement Prediction of Neelkanth Ro 531049 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neelkanth Ro 531049 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neelkanth Ro 531049 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57

Munafa value: 25 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 6 points

Upper Bollinger band is at 68 and lower is at 48, while middle bands are at 53 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeelkanthRo (531049) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeelkanthRo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NeelkanthRo in short term and the sell signal is strong.

NeelkanthRo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeelkanthRo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeelkanthRo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.49 and NeelkanthRo 531049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeelkanthRo 531049 stock. Volume based technical analysis of NeelkanthRo 531049 stock is negative.

NeelkanthRo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neelkanth Ro 531049

DMA (daily moving average) of Neelkanth Ro 531049

DMA period DMA value
5 day DMA 53.74
12 day DMA 56.09
20 day DMA 57.64
35 day DMA 59.22
50 day DMA 59.22
100 day DMA 51.72
150 day DMA 41
200 day DMA 34.98

EMA (exponential moving average) of Neelkanth Ro 531049

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8754.4555.52
12 day EMA55.3256.3457.07
20 day EMA56.7357.4758.01
35 day EMA57.8358.3158.66
50 day EMA58.7959.1659.44

SMA (simple moving average) of Neelkanth Ro 531049

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7455.456.75
12 day SMA56.0956.6356.73
20 day SMA57.6458.4559.18
35 day SMA59.2259.4959.65
50 day SMA59.2259.4459.58
100 day SMA51.7251.4551.15
150 day SMA4140.7840.55
200 day SMA34.9834.8234.64

Fundamentals, profit and EPS of Neelkanth Ro 531049

EPS is 0.42 and PE is: 118.38

Last quarter profit: (June 2025 quarter) -0.03 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 7.67

EPS is 0.34 and PE is: 146.24

Last quarter profit: (March 2025 quarter) -0.04 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 8.18

Videos related to: NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top