Munafa Stock Market Course + Intraday & FNO calls 
NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531049
- 531049 Experts view
- Tomorrow's Movement 531049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeelkanthRo
Strong intraday Stock price targets for NeelkanthRo are 57.77 and 58.24
| Intraday Target 1 | 57.69 |
| Intraday Target 2 | 57.84 |
| Intraday Target 3 | 58.156666666667 |
| Intraday Target 4 | 58.31 |
| Intraday Target 5 | 58.63 |
Daily price and volume Neelkanth Ro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.00 (1.17%) | 58.47 | 58.00 - 58.47 | 1.534 times | Thu 03 September 2026 | 57.33 (-2%) | 57.33 | 57.33 - 57.33 | 1.9248 times | Wed 02 September 2026 | 58.50 (-1.99%) | 59.60 | 58.50 - 60.88 | 1.6976 times | Tue 01 September 2026 | 59.69 (-1.99%) | 61.50 | 59.69 - 61.50 | 0.2571 times | Mon 31 August 2026 | 60.90 (1.99%) | 60.90 | 60.80 - 60.90 | 0.9481 times | Fri 28 August 2026 | 59.71 (2%) | 58.54 | 57.38 - 59.71 | 1.7845 times | Thu 27 August 2026 | 58.54 (-1.98%) | 59.72 | 58.54 - 59.72 | 0.1914 times | Wed 26 August 2026 | 59.72 (1.98%) | 59.72 | 59.71 - 59.72 | 0.3448 times | Tue 25 August 2026 | 58.56 (1.99%) | 57.00 | 56.28 - 58.56 | 0.8145 times | Mon 24 August 2026 | 57.42 (-2%) | 58.50 | 57.42 - 58.50 | 0.5033 times | Fri 21 August 2026 | 58.59 (-1.99%) | 60.96 | 58.59 - 60.96 | 0.149 times |
Weekly price and charts NeelkanthRo
Strong weekly Stock price targets for NeelkanthRo 531049 are 55.58 and 59.75
| Weekly Target 1 | 54.77 |
| Weekly Target 2 | 56.39 |
| Weekly Target 3 | 58.943333333333 |
| Weekly Target 4 | 60.56 |
| Weekly Target 5 | 63.11 |
Weekly price and volumes for Neelkanth Ro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.00 (-2.86%) | 60.90 | 57.33 - 61.50 | 0.4759 times | Fri 28 August 2026 | 59.71 (1.91%) | 58.50 | 56.28 - 59.72 | 0.2722 times | Fri 21 August 2026 | 58.59 (-1.2%) | 58.12 | 58.12 - 61.68 | 0.4566 times | Fri 14 August 2026 | 59.30 (3.76%) | 59.99 | 58.55 - 63.00 | 0.5331 times | Fri 07 August 2026 | 57.15 (14.83%) | 52.25 | 50.00 - 60.19 | 2.4033 times | Fri 31 July 2026 | 49.77 (10.13%) | 46.09 | 46.00 - 49.77 | 0.9916 times | Fri 24 July 2026 | 45.19 (10.25%) | 41.80 | 40.18 - 45.22 | 1.1613 times | Fri 17 July 2026 | 40.99 (-5.9%) | 44.42 | 39.39 - 44.42 | 1.1593 times | Fri 10 July 2026 | 43.56 (1.92%) | 41.06 | 40.24 - 43.56 | 1.293 times | Fri 03 July 2026 | 42.74 (-9.56%) | 46.32 | 42.74 - 46.45 | 1.2538 times | Thu 25 June 2026 | 47.26 (21.52%) | 40.83 | 40.83 - 47.26 | 7.5058 times |
Monthly price and charts NeelkanthRo
Strong monthly Stock price targets for NeelkanthRo 531049 are 55.58 and 59.75
| Monthly Target 1 | 54.77 |
| Monthly Target 2 | 56.39 |
| Monthly Target 3 | 58.943333333333 |
| Monthly Target 4 | 60.56 |
| Monthly Target 5 | 63.11 |
Monthly price and volumes Neelkanth Ro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.00 (-4.76%) | 61.50 | 57.33 - 61.50 | 0.1783 times | Mon 31 August 2026 | 60.90 (22.36%) | 52.25 | 50.00 - 63.00 | 1.6448 times | Fri 31 July 2026 | 49.77 (9.63%) | 44.50 | 39.39 - 49.77 | 2.0398 times | Tue 30 June 2026 | 45.40 (125.65%) | 20.89 | 20.25 - 47.26 | 4.6238 times | Fri 29 May 2026 | 20.12 (0.7%) | 20.95 | 19.25 - 22.97 | 0.6988 times | Thu 30 April 2026 | 19.98 (5.83%) | 18.88 | 17.15 - 21.26 | 0.141 times | Wed 25 March 2026 | 18.88 (9.7%) | 16.87 | 16.87 - 18.88 | 0.004 times | Thu 26 February 2026 | 17.21 (7.23%) | 16.05 | 14.51 - 19.82 | 0.1988 times | Fri 30 January 2026 | 16.05 (-8.29%) | 18.34 | 15.69 - 19.94 | 0.1478 times | Wed 31 December 2025 | 17.50 (1.39%) | 17.26 | 15.51 - 18.49 | 0.323 times | Fri 28 November 2025 | 17.26 (-9.87%) | 19.62 | 16.12 - 20.50 | 0.1351 times |
Yearly price and charts NeelkanthRo
Strong yearly Stock price targets for NeelkanthRo 531049 are 36.26 and 84.75
| Yearly Target 1 | -3.32 |
| Yearly Target 2 | 27.34 |
| Yearly Target 3 | 45.17 |
| Yearly Target 4 | 75.83 |
| Yearly Target 5 | 93.66 |
Yearly price and volumes Neelkanth Ro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.00 (231.43%) | 18.34 | 14.51 - 63.00 | 2.3532 times | Wed 31 December 2025 | 17.50 (16.28%) | 15.35 | 11.13 - 20.50 | 0.8759 times | Tue 31 December 2024 | 15.05 (37.57%) | 11.16 | 10.42 - 17.85 | 1.8356 times | Fri 29 December 2023 | 10.94 (14.55%) | 9.99 | 7.61 - 12.93 | 0.9094 times | Thu 29 December 2022 | 9.55 (-1.24%) | 9.90 | 9.50 - 20.79 | 1.5039 times | Fri 31 December 2021 | 9.67 (38.14%) | 7.00 | 6.60 - 10.99 | 1.4076 times | Tue 22 December 2020 | 7.00 (14.19%) | 6.13 | 6.13 - 7.00 | 0.0878 times | Fri 27 December 2019 | 6.13 (-29.54%) | 8.27 | 6.13 - 8.27 | 0.0165 times | Tue 27 November 2018 | 8.70 (0%) | 7.78 | 7.78 - 8.70 | 0.01 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NeelkanthRo
Tomorrow's movement Prediction of Neelkanth Ro 531049 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neelkanth Ro 531049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeelkanthRo (531049) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeelkanthRo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeelkanthRo in short term but the sell signal is initial and weak.
NeelkanthRo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeelkanthRo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeelkanthRo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.67 and NeelkanthRo 531049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeelkanthRo 531049 stock. Volume based technical analysis of NeelkanthRo 531049 stock is negative.
NeelkanthRo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelkanth Ro 531049
DMA (daily moving average) of Neelkanth Ro 531049
| DMA period | DMA value |
| 5 day DMA | 58.88 |
| 12 day DMA | 58.9 |
| 20 day DMA | 59.72 |
| 35 day DMA | 55.05 |
| 50 day DMA | 51.45 |
| 100 day DMA | 37.62 |
| 150 day DMA | 30.84 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of Neelkanth Ro 531049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.44 | 58.66 | 59.33 |
| 12 day EMA | 58.7 | 58.83 | 59.1 |
| 20 day EMA | 57.85 | 57.83 | 57.88 |
| 35 day EMA | 54.9 | 54.72 | 54.57 |
| 50 day EMA | 51.32 | 51.05 | 50.79 |
SMA (simple moving average) of Neelkanth Ro 531049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.88 | 59.23 | 59.47 |
| 12 day SMA | 58.9 | 59.15 | 59.51 |
| 20 day SMA | 59.72 | 59.68 | 59.54 |
| 35 day SMA | 55.05 | 54.56 | 54.08 |
| 50 day SMA | 51.45 | 51.19 | 50.9 |
| 100 day SMA | 37.62 | 37.24 | 36.85 |
| 150 day SMA | 30.84 | 30.56 | 30.28 |
| 200 day SMA | 27.43 | 27.21 | 27 |
Fundamentals, profit and EPS of Neelkanth Ro 531049
EPS is 0.42 and PE is: 138.1
Last quarter profit: (June 2025 quarter) -0.03 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 7.67
EPS is 0.34 and PE is: 170.59
Last quarter profit: (March 2025 quarter) -0.04 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 8.18
Videos related to: NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
