ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeelkanthRo

Strong intraday Stock price targets for NeelkanthRo are 16.46 and 17.85

Intraday Target 116.21
Intraday Target 216.71
Intraday Target 317.6
Intraday Target 418.1
Intraday Target 518.99

Daily price and volume Neelkanth Ro

Date Closing Open Range Volume
Mon 08 December 2025 17.21 (-4.39%) 18.00 17.10 - 18.49 0.1902 times
Fri 05 December 2025 18.00 (3.93%) 18.00 18.00 - 18.00 0.2111 times
Wed 03 December 2025 17.32 (0.7%) 18.06 17.31 - 18.06 3.6601 times
Tue 02 December 2025 17.20 (4.88%) 16.20 15.58 - 17.22 2.1112 times
Mon 01 December 2025 16.40 (-4.98%) 17.26 16.40 - 17.26 1.6743 times
Fri 28 November 2025 17.26 (2.01%) 17.26 17.26 - 17.26 0.2195 times
Mon 24 November 2025 16.92 (-1.91%) 16.91 16.91 - 16.92 0.0711 times
Fri 21 November 2025 17.25 (-4.91%) 17.75 17.25 - 17.75 0.163 times
Thu 20 November 2025 18.14 (0%) 18.14 17.70 - 18.14 1.4653 times
Wed 19 November 2025 18.14 (4.73%) 16.88 16.88 - 18.18 0.2341 times
Tue 18 November 2025 17.32 (4.97%) 16.91 16.75 - 17.32 0.0627 times

 Daily chart NeelkanthRo

Weekly price and charts NeelkanthRo

Strong weekly Stock price targets for NeelkanthRo 531049 are 16.46 and 17.85

Weekly Target 116.21
Weekly Target 216.71
Weekly Target 317.6
Weekly Target 418.1
Weekly Target 518.99

Weekly price and volumes for Neelkanth Ro

Date Closing Open Range Volume
Mon 08 December 2025 17.21 (-4.39%) 18.00 17.10 - 18.49 0.0555 times
Fri 05 December 2025 18.00 (4.29%) 17.26 15.58 - 18.06 2.2354 times
Fri 28 November 2025 17.26 (0.06%) 16.91 16.91 - 17.26 0.0848 times
Fri 21 November 2025 17.25 (6.61%) 16.50 16.50 - 18.18 0.8672 times
Thu 13 November 2025 16.18 (-11.49%) 17.50 16.12 - 17.56 1.118 times
Fri 07 November 2025 18.28 (-4.54%) 19.62 18.28 - 20.50 1.356 times
Thu 30 October 2025 19.15 (3.85%) 20.24 19.15 - 20.24 1.2242 times
Thu 23 October 2025 18.44 (9.63%) 17.00 16.82 - 18.44 0.2325 times
Fri 17 October 2025 16.82 (2.19%) 16.46 15.22 - 17.36 1.2736 times
Fri 10 October 2025 16.46 (6.06%) 15.53 15.01 - 17.10 1.5525 times
Fri 03 October 2025 15.52 (-9.66%) 16.84 15.52 - 16.84 0.6622 times

 weekly chart NeelkanthRo

Monthly price and charts NeelkanthRo

Strong monthly Stock price targets for NeelkanthRo 531049 are 14.94 and 17.85

Monthly Target 114.18
Monthly Target 215.7
Monthly Target 317.093333333333
Monthly Target 418.61
Monthly Target 520

Monthly price and volumes Neelkanth Ro

Date Closing Open Range Volume
Mon 08 December 2025 17.21 (-0.29%) 17.26 15.58 - 18.49 0.2943 times
Fri 28 November 2025 17.26 (-9.87%) 19.62 16.12 - 20.50 0.4401 times
Thu 30 October 2025 19.15 (17.27%) 16.33 15.01 - 20.24 0.6338 times
Tue 30 September 2025 16.33 (7.22%) 15.23 13.34 - 18.64 0.8886 times
Fri 29 August 2025 15.23 (-16.87%) 18.32 13.00 - 18.90 0.8042 times
Thu 31 July 2025 18.32 (20.53%) 15.96 14.45 - 18.32 2.23 times
Mon 30 June 2025 15.20 (-6.4%) 15.43 14.45 - 16.49 2.1969 times
Fri 30 May 2025 16.24 (9.95%) 15.49 14.12 - 16.60 0.6518 times
Wed 30 April 2025 14.77 (26.24%) 11.13 11.13 - 16.29 1.1573 times
Fri 28 March 2025 11.70 (-17.95%) 14.26 11.70 - 15.65 0.7032 times
Fri 28 February 2025 14.26 (-5.56%) 15.49 13.51 - 16.53 0.6257 times

 monthly chart NeelkanthRo

Yearly price and charts NeelkanthRo

Strong yearly Stock price targets for NeelkanthRo 531049 are 14.17 and 23.54

Yearly Target 16.91
Yearly Target 212.06
Yearly Target 316.28
Yearly Target 421.43
Yearly Target 525.65

Yearly price and volumes Neelkanth Ro

Date Closing Open Range Volume
Mon 08 December 2025 17.21 (14.35%) 15.35 11.13 - 20.50 0.9946 times
Tue 31 December 2024 15.05 (37.57%) 11.16 10.42 - 17.85 2.2283 times
Fri 29 December 2023 10.94 (14.55%) 9.99 7.61 - 12.93 1.104 times
Thu 29 December 2022 9.55 (-1.24%) 9.90 9.50 - 20.79 1.8257 times
Fri 31 December 2021 9.67 (38.14%) 7.00 6.60 - 10.99 1.7087 times
Tue 22 December 2020 7.00 (14.19%) 6.13 6.13 - 7.00 0.1066 times
Fri 27 December 2019 6.13 (-29.54%) 8.27 6.13 - 8.27 0.02 times
Tue 27 November 2018 8.70 (0%) 7.78 7.78 - 8.70 0.0121 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NeelkanthRo

Tomorrow's movement Prediction of Neelkanth Ro 531049 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neelkanth Ro 531049 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeelkanthRo (531049) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeelkanthRo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NeelkanthRo in short term but the sell signal is initial and weak.

NeelkanthRo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeelkanthRo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeelkanthRo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.29 and NeelkanthRo 531049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeelkanthRo 531049 stock. Volume based technical analysis of NeelkanthRo 531049 stock is negative.

NeelkanthRo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neelkanth Ro 531049

DMA (daily moving average) of Neelkanth Ro 531049

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.31
20 day DMA 17.66
35 day DMA 17.58
50 day DMA 17.09
100 day DMA 16.43
150 day DMA 15.87
200 day DMA 15.61

EMA (exponential moving average) of Neelkanth Ro 531049

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.4317.15
12 day EMA17.3917.4217.32
20 day EMA17.4517.4817.42
35 day EMA17.1717.1717.12
50 day EMA16.9116.916.86

SMA (simple moving average) of Neelkanth Ro 531049

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.2417.02
12 day SMA17.3117.2217.13
20 day SMA17.6617.7617.86
35 day SMA17.5817.5417.49
50 day SMA17.0917.0416.98
100 day SMA16.4316.4316.41
150 day SMA15.8715.8615.84
200 day SMA15.6115.5915.57

Fundamentals, profit and EPS of Neelkanth Ro 531049

EPS is 0.42 and PE is: 40.98

Last quarter profit: (June 2025 quarter) -0.03 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 7.67

EPS is 0.34 and PE is: 50.62

Last quarter profit: (March 2025 quarter) -0.04 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 8.18

Videos related to: NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top