ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeelkanthRo

Strong intraday Stock price targets for NeelkanthRo are 16.55 and 18.15

Intraday Target 115.22
Intraday Target 216.28
Intraday Target 316.816666666667
Intraday Target 417.88
Intraday Target 518.42

Daily price and volume Neelkanth Ro

Date Closing Open Range Volume
Thu 12 February 2026 17.35 (4.83%) 15.75 15.75 - 17.35 0.0332 times
Wed 11 February 2026 16.55 (4.95%) 16.55 16.55 - 16.55 0.0332 times
Mon 09 February 2026 15.77 (4.99%) 15.77 14.51 - 15.77 0.2954 times
Fri 06 February 2026 15.02 (-1.77%) 14.55 14.55 - 15.02 0.0332 times
Tue 03 February 2026 15.29 (-4.74%) 15.26 15.26 - 15.31 1.311 times
Sun 01 February 2026 16.05 (0%) 16.05 16.05 - 16.05 6.0277 times
Fri 30 January 2026 16.05 (-4.8%) 16.05 16.05 - 16.05 0.0301 times
Thu 29 January 2026 16.86 (0.6%) 17.59 16.86 - 17.59 0.6028 times
Wed 28 January 2026 16.76 (0%) 16.76 16.76 - 16.76 0.0964 times
Tue 27 January 2026 16.76 (0%) 16.76 16.76 - 16.76 1.5371 times
Fri 23 January 2026 16.76 (-4.23%) 17.50 16.75 - 17.50 0.7113 times

 Daily chart NeelkanthRo

Weekly price and charts NeelkanthRo

Strong weekly Stock price targets for NeelkanthRo 531049 are 15.93 and 18.77

Weekly Target 113.56
Weekly Target 215.46
Weekly Target 316.403333333333
Weekly Target 418.3
Weekly Target 519.24

Weekly price and volumes for Neelkanth Ro

Date Closing Open Range Volume
Thu 12 February 2026 17.35 (15.51%) 15.77 14.51 - 17.35 0.065 times
Fri 06 February 2026 15.02 (-6.42%) 16.05 14.55 - 16.05 1.324 times
Fri 30 January 2026 16.05 (-4.24%) 16.76 16.05 - 17.59 0.4071 times
Fri 23 January 2026 16.76 (-3.12%) 16.71 16.71 - 17.89 1.5048 times
Fri 16 January 2026 17.30 (4.78%) 16.51 15.69 - 18.14 0.5543 times
Fri 09 January 2026 16.51 (-5.11%) 18.27 16.30 - 19.94 0.7221 times
Fri 02 January 2026 17.40 (-0.57%) 17.50 16.63 - 19.19 2.4591 times
Fri 26 December 2025 17.50 (12.83%) 15.59 15.53 - 17.99 1.6856 times
Fri 19 December 2025 15.51 (-9.88%) 16.35 15.51 - 16.35 1.2288 times
Mon 08 December 2025 17.21 (-4.39%) 18.00 17.10 - 18.49 0.0493 times
Fri 05 December 2025 18.00 (4.29%) 17.26 15.58 - 18.06 1.9828 times

 weekly chart NeelkanthRo

Monthly price and charts NeelkanthRo

Strong monthly Stock price targets for NeelkanthRo 531049 are 15.93 and 18.77

Monthly Target 113.56
Monthly Target 215.46
Monthly Target 316.403333333333
Monthly Target 418.3
Monthly Target 519.24

Monthly price and volumes Neelkanth Ro

Date Closing Open Range Volume
Thu 12 February 2026 17.35 (8.1%) 16.05 14.51 - 17.35 0.2099 times
Fri 30 January 2026 16.05 (-8.29%) 18.34 15.69 - 19.94 0.5026 times
Wed 31 December 2025 17.50 (1.39%) 17.26 15.51 - 18.49 1.0987 times
Fri 28 November 2025 17.26 (-9.87%) 19.62 16.12 - 20.50 0.4593 times
Thu 30 October 2025 19.15 (17.27%) 16.33 15.01 - 20.24 0.6615 times
Tue 30 September 2025 16.33 (7.22%) 15.23 13.34 - 18.64 0.9275 times
Fri 29 August 2025 15.23 (-16.87%) 18.32 13.00 - 18.90 0.8394 times
Thu 31 July 2025 18.32 (20.53%) 15.96 14.45 - 18.32 2.3277 times
Mon 30 June 2025 15.20 (-6.4%) 15.43 14.45 - 16.49 2.2931 times
Fri 30 May 2025 16.24 (9.95%) 15.49 14.12 - 16.60 0.6803 times
Wed 30 April 2025 14.77 (26.24%) 11.13 11.13 - 16.29 1.208 times

 monthly chart NeelkanthRo

Yearly price and charts NeelkanthRo

Strong yearly Stock price targets for NeelkanthRo 531049 are 13.22 and 18.65

Yearly Target 111.84
Yearly Target 214.59
Yearly Target 317.266666666667
Yearly Target 420.02
Yearly Target 522.7

Yearly price and volumes Neelkanth Ro

Date Closing Open Range Volume
Thu 12 February 2026 17.35 (-0.86%) 18.34 14.51 - 19.94 0.0685 times
Wed 31 December 2025 17.50 (16.28%) 15.35 11.13 - 20.50 1.177 times
Tue 31 December 2024 15.05 (37.57%) 11.16 10.42 - 17.85 2.4666 times
Fri 29 December 2023 10.94 (14.55%) 9.99 7.61 - 12.93 1.222 times
Thu 29 December 2022 9.55 (-1.24%) 9.90 9.50 - 20.79 2.0209 times
Fri 31 December 2021 9.67 (38.14%) 7.00 6.60 - 10.99 1.8915 times
Tue 22 December 2020 7.00 (14.19%) 6.13 6.13 - 7.00 0.118 times
Fri 27 December 2019 6.13 (-29.54%) 8.27 6.13 - 8.27 0.0222 times
Tue 27 November 2018 8.70 (0%) 7.78 7.78 - 8.70 0.0134 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of NeelkanthRo

Tomorrow's movement Prediction of Neelkanth Ro 531049 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neelkanth Ro 531049 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neelkanth Ro 531049 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Neelkanth Ro 531049 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.54

Munafa value: 70 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NeelkanthRo (531049) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NeelkanthRo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NeelkanthRo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeelkanthRo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeelkanthRo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NeelkanthRo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.11 and NeelkanthRo 531049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NeelkanthRo 531049 stock. Volume based technical analysis of NeelkanthRo 531049 stock is negative.

NeelkanthRo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neelkanth Ro 531049

DMA (daily moving average) of Neelkanth Ro 531049

DMA period DMA value
5 day DMA 16
12 day DMA 16.39
20 day DMA 16.59
35 day DMA 16.85
50 day DMA 16.92
100 day DMA 16.67
150 day DMA 16.49
200 day DMA 15.98

EMA (exponential moving average) of Neelkanth Ro 531049

EMA period EMA current EMA prev EMA prev2
5 day EMA16.451615.73
12 day EMA16.4416.2716.22
20 day EMA16.5916.5116.51
35 day EMA16.7616.7216.73
50 day EMA16.9216.916.91

SMA (simple moving average) of Neelkanth Ro 531049

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.7415.64
12 day SMA16.3916.4116.49
20 day SMA16.5916.5816.65
35 day SMA16.8516.8116.8
50 day SMA16.9216.9116.93
100 day SMA16.6716.6416.62
150 day SMA16.4916.4916.49
200 day SMA15.9815.9715.95

Fundamentals, profit and EPS of Neelkanth Ro 531049

EPS is 0.42 and PE is: 41.31

Last quarter profit: (June 2025 quarter) -0.03 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 7.67

EPS is 0.34 and PE is: 51.03

Last quarter profit: (March 2025 quarter) -0.04 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 8.18

Videos related to: NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top