NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531049
- 531049 Experts view
- Tomorrow's Movement 531049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeelkanthRo
Strong intraday Stock price targets for NeelkanthRo are 49.71 and 49.73
| Intraday Target 1 | 49.69 |
| Intraday Target 2 | 49.71 |
| Intraday Target 3 | 49.713333333333 |
| Intraday Target 4 | 49.73 |
| Intraday Target 5 | 49.73 |
Daily price and volume Neelkanth Ro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 49.72 (-4.95%) | 49.72 | 49.70 - 49.72 | 3.0161 times | Wed 11 November 2026 | 52.31 (4.98%) | 48.85 | 47.37 - 52.32 | 0.3183 times | Mon 09 November 2026 | 49.83 (-16.73%) | 49.63 | 49.61 - 53.99 | 1.5961 times | Fri 30 October 2026 | 59.84 (4.98%) | 54.17 | 54.15 - 59.84 | 1.9989 times | Thu 29 October 2026 | 57.00 (-1.72%) | 57.00 | 57.00 - 57.00 | 0.0016 times | Wed 28 October 2026 | 58.00 (-1.81%) | 59.06 | 56.13 - 62.01 | 0.2946 times | Tue 27 October 2026 | 59.07 (1.3%) | 55.41 | 55.40 - 59.08 | 0.5141 times | Mon 26 October 2026 | 58.31 (4.84%) | 58.39 | 55.43 - 58.40 | 0.9769 times | Fri 23 October 2026 | 55.62 (-4.99%) | 58.54 | 55.62 - 58.54 | 0.1587 times | Thu 22 October 2026 | 58.54 (4.61%) | 55.50 | 53.17 - 58.75 | 1.1246 times | Wed 21 October 2026 | 55.96 (-4.99%) | 58.90 | 55.96 - 58.90 | 0.1469 times |
Weekly price and charts NeelkanthRo
Strong weekly Stock price targets for NeelkanthRo 531049 are 48.55 and 55.17
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 50.36 |
| Weekly Target 4 | 53.35 |
| Weekly Target 5 | 56.98 |
Weekly price and volumes for Neelkanth Ro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 49.72 (-16.91%) | 49.63 | 47.37 - 53.99 | 1.0603 times | Fri 30 October 2026 | 59.84 (7.59%) | 58.39 | 54.15 - 62.01 | 0.8142 times | Fri 23 October 2026 | 55.62 (-0.98%) | 58.97 | 53.17 - 58.97 | 0.537 times | Fri 16 October 2026 | 56.17 (-18.88%) | 56.43 | 50.96 - 59.10 | 0.3621 times | Tue 06 October 2026 | 69.24 (1.04%) | 67.00 | 62.71 - 69.26 | 1.715 times | Thu 01 October 2026 | 68.53 (5.3%) | 68.33 | 61.83 - 70.19 | 1.0239 times | Fri 25 September 2026 | 65.08 (14.18%) | 56.43 | 54.17 - 65.63 | 0.9446 times | Fri 18 September 2026 | 57.00 (-3.65%) | 57.98 | 57.00 - 60.34 | 0.5433 times | Fri 11 September 2026 | 59.16 (2%) | 58.00 | 58.00 - 62.77 | 1.5207 times | Fri 04 September 2026 | 58.00 (-2.86%) | 60.90 | 57.33 - 61.50 | 1.4791 times | Fri 28 August 2026 | 59.71 (1.91%) | 58.50 | 56.28 - 59.72 | 0.8459 times |
Monthly price and charts NeelkanthRo
Strong monthly Stock price targets for NeelkanthRo 531049 are 48.55 and 55.17
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 50.36 |
| Monthly Target 4 | 53.35 |
| Monthly Target 5 | 56.98 |
Monthly price and volumes Neelkanth Ro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 49.72 (-16.91%) | 49.63 | 47.37 - 53.99 | 0.1399 times | Fri 30 October 2026 | 59.84 (-9.13%) | 68.86 | 50.96 - 69.26 | 0.4796 times | Tue 29 September 2026 | 65.85 (8.13%) | 61.50 | 54.17 - 70.19 | 0.6708 times | Mon 31 August 2026 | 60.90 (22.36%) | 52.25 | 50.00 - 63.00 | 1.532 times | Fri 31 July 2026 | 49.77 (9.63%) | 44.50 | 39.39 - 49.77 | 1.9 times | Tue 30 June 2026 | 45.40 (125.65%) | 20.89 | 20.25 - 47.26 | 4.3067 times | Fri 29 May 2026 | 20.12 (0.7%) | 20.95 | 19.25 - 22.97 | 0.6509 times | Thu 30 April 2026 | 19.98 (5.83%) | 18.88 | 17.15 - 21.26 | 0.1314 times | Wed 25 March 2026 | 18.88 (9.7%) | 16.87 | 16.87 - 18.88 | 0.0037 times | Thu 26 February 2026 | 17.21 (7.23%) | 16.05 | 14.51 - 19.82 | 0.1851 times | Fri 30 January 2026 | 16.05 (-8.29%) | 18.34 | 15.69 - 19.94 | 0.1376 times |
Yearly price and charts NeelkanthRo
Strong yearly Stock price targets for NeelkanthRo 531049 are 32.12 and 87.8
| Yearly Target 1 | -10.87 |
| Yearly Target 2 | 19.42 |
| Yearly Target 3 | 44.806666666667 |
| Yearly Target 4 | 75.1 |
| Yearly Target 5 | 100.49 |
Yearly price and volumes Neelkanth Ro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 49.72 (184.11%) | 18.34 | 14.51 - 70.19 | 2.5631 times | Wed 31 December 2025 | 17.50 (16.28%) | 15.35 | 11.13 - 20.50 | 0.8483 times | Tue 31 December 2024 | 15.05 (37.57%) | 11.16 | 10.42 - 17.85 | 1.7776 times | Fri 29 December 2023 | 10.94 (14.55%) | 9.99 | 7.61 - 12.93 | 0.8807 times | Thu 29 December 2022 | 9.55 (-1.24%) | 9.90 | 9.50 - 20.79 | 1.4565 times | Fri 31 December 2021 | 9.67 (38.14%) | 7.00 | 6.60 - 10.99 | 1.3632 times | Tue 22 December 2020 | 7.00 (14.19%) | 6.13 | 6.13 - 7.00 | 0.085 times | Fri 27 December 2019 | 6.13 (-29.54%) | 8.27 | 6.13 - 8.27 | 0.016 times | Tue 27 November 2018 | 8.70 (0%) | 7.78 | 7.78 - 8.70 | 0.0097 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NeelkanthRo
Tomorrow's movement Prediction of Neelkanth Ro 531049 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neelkanth Ro 531049 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neelkanth Ro 531049 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57
Munafa value: 25 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 68 and lower is at 48, while middle bands are at 53 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeelkanthRo (531049) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeelkanthRo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeelkanthRo in short term and the sell signal is strong.
NeelkanthRo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeelkanthRo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeelkanthRo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.49 and NeelkanthRo 531049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeelkanthRo 531049 stock. Volume based technical analysis of NeelkanthRo 531049 stock is negative.
NeelkanthRo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelkanth Ro 531049
DMA (daily moving average) of Neelkanth Ro 531049
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 56.09 |
| 20 day DMA | 57.64 |
| 35 day DMA | 59.22 |
| 50 day DMA | 59.22 |
| 100 day DMA | 51.72 |
| 150 day DMA | 41 |
| 200 day DMA | 34.98 |
EMA (exponential moving average) of Neelkanth Ro 531049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.87 | 54.45 | 55.52 |
| 12 day EMA | 55.32 | 56.34 | 57.07 |
| 20 day EMA | 56.73 | 57.47 | 58.01 |
| 35 day EMA | 57.83 | 58.31 | 58.66 |
| 50 day EMA | 58.79 | 59.16 | 59.44 |
SMA (simple moving average) of Neelkanth Ro 531049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 55.4 | 56.75 |
| 12 day SMA | 56.09 | 56.63 | 56.73 |
| 20 day SMA | 57.64 | 58.45 | 59.18 |
| 35 day SMA | 59.22 | 59.49 | 59.65 |
| 50 day SMA | 59.22 | 59.44 | 59.58 |
| 100 day SMA | 51.72 | 51.45 | 51.15 |
| 150 day SMA | 41 | 40.78 | 40.55 |
| 200 day SMA | 34.98 | 34.82 | 34.64 |
Fundamentals, profit and EPS of Neelkanth Ro 531049
EPS is 0.42 and PE is: 118.38
Last quarter profit: (June 2025 quarter) -0.03 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 7.67
EPS is 0.34 and PE is: 146.24
Last quarter profit: (March 2025 quarter) -0.04 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 8.18
Videos related to: NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


