NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531049
- 531049 Experts view
- Tomorrow's Movement 531049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeelkanthRo
Strong intraday Stock price targets for NeelkanthRo are 16.46 and 17.85
| Intraday Target 1 | 16.21 |
| Intraday Target 2 | 16.71 |
| Intraday Target 3 | 17.6 |
| Intraday Target 4 | 18.1 |
| Intraday Target 5 | 18.99 |
Daily price and volume Neelkanth Ro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.21 (-4.39%) | 18.00 | 17.10 - 18.49 | 0.1902 times | Fri 05 December 2025 | 18.00 (3.93%) | 18.00 | 18.00 - 18.00 | 0.2111 times | Wed 03 December 2025 | 17.32 (0.7%) | 18.06 | 17.31 - 18.06 | 3.6601 times | Tue 02 December 2025 | 17.20 (4.88%) | 16.20 | 15.58 - 17.22 | 2.1112 times | Mon 01 December 2025 | 16.40 (-4.98%) | 17.26 | 16.40 - 17.26 | 1.6743 times | Fri 28 November 2025 | 17.26 (2.01%) | 17.26 | 17.26 - 17.26 | 0.2195 times | Mon 24 November 2025 | 16.92 (-1.91%) | 16.91 | 16.91 - 16.92 | 0.0711 times | Fri 21 November 2025 | 17.25 (-4.91%) | 17.75 | 17.25 - 17.75 | 0.163 times | Thu 20 November 2025 | 18.14 (0%) | 18.14 | 17.70 - 18.14 | 1.4653 times | Wed 19 November 2025 | 18.14 (4.73%) | 16.88 | 16.88 - 18.18 | 0.2341 times | Tue 18 November 2025 | 17.32 (4.97%) | 16.91 | 16.75 - 17.32 | 0.0627 times |
Weekly price and charts NeelkanthRo
Strong weekly Stock price targets for NeelkanthRo 531049 are 16.46 and 17.85
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 17.6 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Neelkanth Ro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.21 (-4.39%) | 18.00 | 17.10 - 18.49 | 0.0555 times | Fri 05 December 2025 | 18.00 (4.29%) | 17.26 | 15.58 - 18.06 | 2.2354 times | Fri 28 November 2025 | 17.26 (0.06%) | 16.91 | 16.91 - 17.26 | 0.0848 times | Fri 21 November 2025 | 17.25 (6.61%) | 16.50 | 16.50 - 18.18 | 0.8672 times | Thu 13 November 2025 | 16.18 (-11.49%) | 17.50 | 16.12 - 17.56 | 1.118 times | Fri 07 November 2025 | 18.28 (-4.54%) | 19.62 | 18.28 - 20.50 | 1.356 times | Thu 30 October 2025 | 19.15 (3.85%) | 20.24 | 19.15 - 20.24 | 1.2242 times | Thu 23 October 2025 | 18.44 (9.63%) | 17.00 | 16.82 - 18.44 | 0.2325 times | Fri 17 October 2025 | 16.82 (2.19%) | 16.46 | 15.22 - 17.36 | 1.2736 times | Fri 10 October 2025 | 16.46 (6.06%) | 15.53 | 15.01 - 17.10 | 1.5525 times | Fri 03 October 2025 | 15.52 (-9.66%) | 16.84 | 15.52 - 16.84 | 0.6622 times |
Monthly price and charts NeelkanthRo
Strong monthly Stock price targets for NeelkanthRo 531049 are 14.94 and 17.85
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 17.093333333333 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 20 |
Monthly price and volumes Neelkanth Ro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.21 (-0.29%) | 17.26 | 15.58 - 18.49 | 0.2943 times | Fri 28 November 2025 | 17.26 (-9.87%) | 19.62 | 16.12 - 20.50 | 0.4401 times | Thu 30 October 2025 | 19.15 (17.27%) | 16.33 | 15.01 - 20.24 | 0.6338 times | Tue 30 September 2025 | 16.33 (7.22%) | 15.23 | 13.34 - 18.64 | 0.8886 times | Fri 29 August 2025 | 15.23 (-16.87%) | 18.32 | 13.00 - 18.90 | 0.8042 times | Thu 31 July 2025 | 18.32 (20.53%) | 15.96 | 14.45 - 18.32 | 2.23 times | Mon 30 June 2025 | 15.20 (-6.4%) | 15.43 | 14.45 - 16.49 | 2.1969 times | Fri 30 May 2025 | 16.24 (9.95%) | 15.49 | 14.12 - 16.60 | 0.6518 times | Wed 30 April 2025 | 14.77 (26.24%) | 11.13 | 11.13 - 16.29 | 1.1573 times | Fri 28 March 2025 | 11.70 (-17.95%) | 14.26 | 11.70 - 15.65 | 0.7032 times | Fri 28 February 2025 | 14.26 (-5.56%) | 15.49 | 13.51 - 16.53 | 0.6257 times |
Yearly price and charts NeelkanthRo
Strong yearly Stock price targets for NeelkanthRo 531049 are 14.17 and 23.54
| Yearly Target 1 | 6.91 |
| Yearly Target 2 | 12.06 |
| Yearly Target 3 | 16.28 |
| Yearly Target 4 | 21.43 |
| Yearly Target 5 | 25.65 |
Yearly price and volumes Neelkanth Ro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.21 (14.35%) | 15.35 | 11.13 - 20.50 | 0.9946 times | Tue 31 December 2024 | 15.05 (37.57%) | 11.16 | 10.42 - 17.85 | 2.2283 times | Fri 29 December 2023 | 10.94 (14.55%) | 9.99 | 7.61 - 12.93 | 1.104 times | Thu 29 December 2022 | 9.55 (-1.24%) | 9.90 | 9.50 - 20.79 | 1.8257 times | Fri 31 December 2021 | 9.67 (38.14%) | 7.00 | 6.60 - 10.99 | 1.7087 times | Tue 22 December 2020 | 7.00 (14.19%) | 6.13 | 6.13 - 7.00 | 0.1066 times | Fri 27 December 2019 | 6.13 (-29.54%) | 8.27 | 6.13 - 8.27 | 0.02 times | Tue 27 November 2018 | 8.70 (0%) | 7.78 | 7.78 - 8.70 | 0.0121 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NeelkanthRo
Tomorrow's movement Prediction of Neelkanth Ro 531049 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neelkanth Ro 531049 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeelkanthRo (531049) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeelkanthRo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeelkanthRo in short term but the sell signal is initial and weak.
NeelkanthRo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeelkanthRo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeelkanthRo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and NeelkanthRo 531049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeelkanthRo 531049 stock. Volume based technical analysis of NeelkanthRo 531049 stock is negative.
NeelkanthRo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelkanth Ro 531049
DMA (daily moving average) of Neelkanth Ro 531049
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 17.31 |
| 20 day DMA | 17.66 |
| 35 day DMA | 17.58 |
| 50 day DMA | 17.09 |
| 100 day DMA | 16.43 |
| 150 day DMA | 15.87 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of Neelkanth Ro 531049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 17.43 | 17.15 |
| 12 day EMA | 17.39 | 17.42 | 17.32 |
| 20 day EMA | 17.45 | 17.48 | 17.42 |
| 35 day EMA | 17.17 | 17.17 | 17.12 |
| 50 day EMA | 16.91 | 16.9 | 16.86 |
SMA (simple moving average) of Neelkanth Ro 531049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 17.24 | 17.02 |
| 12 day SMA | 17.31 | 17.22 | 17.13 |
| 20 day SMA | 17.66 | 17.76 | 17.86 |
| 35 day SMA | 17.58 | 17.54 | 17.49 |
| 50 day SMA | 17.09 | 17.04 | 16.98 |
| 100 day SMA | 16.43 | 16.43 | 16.41 |
| 150 day SMA | 15.87 | 15.86 | 15.84 |
| 200 day SMA | 15.61 | 15.59 | 15.57 |
Fundamentals, profit and EPS of Neelkanth Ro 531049
EPS is 0.42 and PE is: 40.98
Last quarter profit: (June 2025 quarter) -0.03 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 7.67
EPS is 0.34 and PE is: 50.62
Last quarter profit: (March 2025 quarter) -0.04 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 8.18
Videos related to: NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


