Munafa Stock Market Course + Intraday & FNO calls 
NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531049
- 531049 Experts view
- Tomorrow's Movement 531049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeelkanthRo
Strong intraday Stock price targets for NeelkanthRo are 40.99 and 42.61
| Intraday Target 1 | 39.64 |
| Intraday Target 2 | 40.72 |
| Intraday Target 3 | 41.26 |
| Intraday Target 4 | 42.34 |
| Intraday Target 5 | 42.88 |
Daily price and volume Neelkanth Ro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.80 (1.98%) | 41.80 | 40.18 - 41.80 | 1.3885 times | Fri 17 July 2026 | 40.99 (1.99%) | 39.39 | 39.39 - 40.99 | 0.8221 times | Thu 16 July 2026 | 40.19 (-2%) | 40.19 | 40.19 - 40.19 | 1.2736 times | Wed 15 July 2026 | 41.01 (-1.98%) | 41.01 | 41.01 - 41.01 | 0.0447 times | Tue 14 July 2026 | 41.84 (-1.99%) | 41.84 | 41.84 - 41.84 | 0.2708 times | Mon 13 July 2026 | 42.69 (-2%) | 44.42 | 42.69 - 44.42 | 1.6599 times | Fri 10 July 2026 | 43.56 (1.99%) | 43.56 | 43.56 - 43.56 | 0.2203 times | Thu 09 July 2026 | 42.71 (1.98%) | 42.70 | 42.70 - 42.71 | 0.226 times | Wed 08 July 2026 | 41.88 (2%) | 40.24 | 40.24 - 41.88 | 4.0921 times | Tue 07 July 2026 | 41.06 (-3.93%) | 41.06 | 41.06 - 41.06 | 0.0021 times | Fri 03 July 2026 | 42.74 (-1.99%) | 42.74 | 42.74 - 42.74 | 0.0349 times |
Weekly price and charts NeelkanthRo
Strong weekly Stock price targets for NeelkanthRo 531049 are 40.99 and 42.61
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 40.72 |
| Weekly Target 3 | 41.26 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Neelkanth Ro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.80 (1.98%) | 41.80 | 40.18 - 41.80 | 0.2719 times | Fri 17 July 2026 | 40.99 (-5.9%) | 44.42 | 39.39 - 44.42 | 0.7971 times | Fri 10 July 2026 | 43.56 (1.92%) | 41.06 | 40.24 - 43.56 | 0.8891 times | Fri 03 July 2026 | 42.74 (-9.56%) | 46.32 | 42.74 - 46.45 | 0.8621 times | Thu 25 June 2026 | 47.26 (21.52%) | 40.83 | 40.83 - 47.26 | 5.1611 times | Fri 19 June 2026 | 38.89 (27.59%) | 32.00 | 32.00 - 38.89 | 0.3432 times | Fri 12 June 2026 | 30.48 (27.53%) | 25.09 | 25.09 - 30.48 | 0.1461 times | Fri 05 June 2026 | 23.90 (18.79%) | 20.89 | 20.25 - 23.92 | 0.7288 times | Fri 29 May 2026 | 20.12 (-2.42%) | 20.62 | 19.52 - 21.62 | 0.3261 times | Fri 22 May 2026 | 20.62 (-2.41%) | 22.17 | 19.55 - 22.68 | 0.4744 times | Fri 15 May 2026 | 21.13 (3.58%) | 21.41 | 19.50 - 22.97 | 0.243 times |
Monthly price and charts NeelkanthRo
Strong monthly Stock price targets for NeelkanthRo 531049 are 38.04 and 43.15
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 41.896666666667 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Neelkanth Ro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.80 (-7.93%) | 44.50 | 39.39 - 44.50 | 1.6374 times | Tue 30 June 2026 | 45.40 (125.65%) | 20.89 | 20.25 - 47.26 | 5.9794 times | Fri 29 May 2026 | 20.12 (0.7%) | 20.95 | 19.25 - 22.97 | 0.9037 times | Thu 30 April 2026 | 19.98 (5.83%) | 18.88 | 17.15 - 21.26 | 0.1824 times | Wed 25 March 2026 | 18.88 (9.7%) | 16.87 | 16.87 - 18.88 | 0.0051 times | Thu 26 February 2026 | 17.21 (7.23%) | 16.05 | 14.51 - 19.82 | 0.257 times | Fri 30 January 2026 | 16.05 (-8.29%) | 18.34 | 15.69 - 19.94 | 0.1911 times | Wed 31 December 2025 | 17.50 (1.39%) | 17.26 | 15.51 - 18.49 | 0.4177 times | Fri 28 November 2025 | 17.26 (-9.87%) | 19.62 | 16.12 - 20.50 | 0.1747 times | Thu 30 October 2025 | 19.15 (17.27%) | 16.33 | 15.01 - 20.24 | 0.2515 times | Tue 30 September 2025 | 16.33 (7.22%) | 15.23 | 13.34 - 18.64 | 0.3527 times |
Yearly price and charts NeelkanthRo
Strong yearly Stock price targets for NeelkanthRo 531049 are 28.16 and 60.91
| Yearly Target 1 | 1.77 |
| Yearly Target 2 | 21.79 |
| Yearly Target 3 | 34.523333333333 |
| Yearly Target 4 | 54.54 |
| Yearly Target 5 | 67.27 |
Yearly price and volumes Neelkanth Ro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.80 (138.86%) | 18.34 | 14.51 - 47.26 | 1.8516 times | Wed 31 December 2025 | 17.50 (16.28%) | 15.35 | 11.13 - 20.50 | 0.942 times | Tue 31 December 2024 | 15.05 (37.57%) | 11.16 | 10.42 - 17.85 | 1.9741 times | Fri 29 December 2023 | 10.94 (14.55%) | 9.99 | 7.61 - 12.93 | 0.9781 times | Thu 29 December 2022 | 9.55 (-1.24%) | 9.90 | 9.50 - 20.79 | 1.6174 times | Fri 31 December 2021 | 9.67 (38.14%) | 7.00 | 6.60 - 10.99 | 1.5138 times | Tue 22 December 2020 | 7.00 (14.19%) | 6.13 | 6.13 - 7.00 | 0.0944 times | Fri 27 December 2019 | 6.13 (-29.54%) | 8.27 | 6.13 - 8.27 | 0.0178 times | Tue 27 November 2018 | 8.70 (0%) | 7.78 | 7.78 - 8.70 | 0.0108 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NeelkanthRo
Tomorrow's movement Prediction of Neelkanth Ro 531049 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neelkanth Ro 531049 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neelkanth Ro 531049 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeelkanthRo (531049) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NeelkanthRo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NeelkanthRo in short term but the sell signal is initial and weak.
NeelkanthRo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeelkanthRo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeelkanthRo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.77 and NeelkanthRo 531049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeelkanthRo 531049 stock. Volume based technical analysis of NeelkanthRo 531049 stock is negative.
NeelkanthRo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelkanth Ro 531049
DMA (daily moving average) of Neelkanth Ro 531049
| DMA period | DMA value |
| 5 day DMA | 41.17 |
| 12 day DMA | 42.01 |
| 20 day DMA | 42.76 |
| 35 day DMA | 36.07 |
| 50 day DMA | 31.46 |
| 100 day DMA | 24.67 |
| 150 day DMA | 22.27 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Neelkanth Ro 531049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 41.26 | 41.4 |
| 12 day EMA | 41.55 | 41.51 | 41.6 |
| 20 day EMA | 40.28 | 40.12 | 40.03 |
| 35 day EMA | 36.4 | 36.08 | 35.79 |
| 50 day EMA | 31.5 | 31.08 | 30.68 |
SMA (simple moving average) of Neelkanth Ro 531049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.17 | 41.34 | 41.86 |
| 12 day SMA | 42.01 | 42.23 | 42.6 |
| 20 day SMA | 42.76 | 42.52 | 42.23 |
| 35 day SMA | 36.07 | 35.46 | 34.86 |
| 50 day SMA | 31.46 | 31.01 | 30.59 |
| 100 day SMA | 24.67 | 24.4 | 24.16 |
| 150 day SMA | 22.27 | 22.1 | 21.93 |
| 200 day SMA | 20.7 | 20.58 | 20.45 |
Fundamentals, profit and EPS of Neelkanth Ro 531049
EPS is 0.42 and PE is: 99.52
Last quarter profit: (June 2025 quarter) -0.03 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 7.67
EPS is 0.34 and PE is: 122.94
Last quarter profit: (March 2025 quarter) -0.04 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 8.18
Videos related to: NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
