NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531049
- 531049 Experts view
- Tomorrow's Movement 531049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeelkanthRo
Strong intraday Stock price targets for NeelkanthRo are 20.18 and 22.05
| Intraday Target 1 | 19.86 |
| Intraday Target 2 | 20.5 |
| Intraday Target 3 | 21.733333333333 |
| Intraday Target 4 | 22.37 |
| Intraday Target 5 | 23.6 |
Daily price and volume Neelkanth Ro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.13 (-3.52%) | 22.97 | 21.10 - 22.97 | 1.5269 times | Thu 14 May 2026 | 21.90 (2.38%) | 22.43 | 20.40 - 22.43 | 0.2416 times | Wed 13 May 2026 | 21.39 (4.75%) | 19.95 | 19.95 - 21.44 | 2.3317 times | Tue 12 May 2026 | 20.42 (4.66%) | 19.51 | 19.51 - 20.47 | 3.9594 times | Mon 11 May 2026 | 19.51 (-4.36%) | 21.41 | 19.50 - 21.41 | 0.2945 times | Fri 08 May 2026 | 20.40 (4.62%) | 19.50 | 19.50 - 20.40 | 0.4754 times | Thu 07 May 2026 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.2584 times | Wed 06 May 2026 | 19.50 (-2.5%) | 19.50 | 19.50 - 19.50 | 0.0013 times | Tue 05 May 2026 | 20.00 (-4.53%) | 21.97 | 19.91 - 21.97 | 0.2842 times | Mon 04 May 2026 | 20.95 (4.85%) | 20.95 | 19.25 - 20.95 | 0.6265 times | Thu 30 April 2026 | 19.98 (-1.48%) | 21.26 | 19.35 - 21.26 | 1.4391 times |
Weekly price and charts NeelkanthRo
Strong weekly Stock price targets for NeelkanthRo 531049 are 18.58 and 22.05
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 21.2 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Neelkanth Ro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.13 (3.58%) | 21.41 | 19.50 - 22.97 | 3.6899 times | Fri 08 May 2026 | 20.40 (2.1%) | 20.95 | 19.25 - 21.97 | 0.7269 times | Thu 30 April 2026 | 19.98 (11%) | 17.15 | 17.15 - 21.26 | 1.0801 times | Fri 24 April 2026 | 18.00 (2.21%) | 17.78 | 17.50 - 18.50 | 1.4424 times | Thu 16 April 2026 | 17.61 (-9.69%) | 18.53 | 17.61 - 18.53 | 0.5837 times | Fri 10 April 2026 | 19.50 (-1.47%) | 19.50 | 19.50 - 19.50 | 0.1769 times | Thu 02 April 2026 | 19.79 (4.82%) | 18.88 | 18.88 - 19.79 | 0.0616 times | Wed 25 March 2026 | 18.88 (0%) | 18.88 | 18.88 - 18.88 | 0.0365 times | Fri 06 March 2026 | 18.88 (9.7%) | 16.87 | 16.87 - 18.88 | 0.0576 times | Thu 26 February 2026 | 17.21 (-3.04%) | 18.25 | 17.21 - 19.82 | 2.1442 times | Thu 19 February 2026 | 17.75 (4.41%) | 17.00 | 16.15 - 17.85 | 0.6493 times |
Monthly price and charts NeelkanthRo
Strong monthly Stock price targets for NeelkanthRo 531049 are 20.19 and 23.91
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 21.116666666667 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 24.84 |
Monthly price and volumes Neelkanth Ro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.13 (5.76%) | 20.95 | 19.25 - 22.97 | 1.0067 times | Thu 30 April 2026 | 19.98 (5.83%) | 18.88 | 17.15 - 21.26 | 0.7623 times | Wed 25 March 2026 | 18.88 (9.7%) | 16.87 | 16.87 - 18.88 | 0.0215 times | Thu 26 February 2026 | 17.21 (7.23%) | 16.05 | 14.51 - 19.82 | 1.0745 times | Fri 30 January 2026 | 16.05 (-8.29%) | 18.34 | 15.69 - 19.94 | 0.7989 times | Wed 31 December 2025 | 17.50 (1.39%) | 17.26 | 15.51 - 18.49 | 1.7463 times | Fri 28 November 2025 | 17.26 (-9.87%) | 19.62 | 16.12 - 20.50 | 0.7301 times | Thu 30 October 2025 | 19.15 (17.27%) | 16.33 | 15.01 - 20.24 | 1.0514 times | Tue 30 September 2025 | 16.33 (7.22%) | 15.23 | 13.34 - 18.64 | 1.4742 times | Fri 29 August 2025 | 15.23 (-16.87%) | 18.32 | 13.00 - 18.90 | 1.3342 times | Thu 31 July 2025 | 18.32 (20.53%) | 15.96 | 14.45 - 18.32 | 3.6997 times |
Yearly price and charts NeelkanthRo
Strong yearly Stock price targets for NeelkanthRo 531049 are 17.82 and 26.28
| Yearly Target 1 | 11.08 |
| Yearly Target 2 | 16.1 |
| Yearly Target 3 | 19.536666666667 |
| Yearly Target 4 | 24.56 |
| Yearly Target 5 | 28 |
Yearly price and volumes Neelkanth Ro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.13 (20.74%) | 18.34 | 14.51 - 22.97 | 0.2178 times | Wed 31 December 2025 | 17.50 (16.28%) | 15.35 | 11.13 - 20.50 | 1.1573 times | Tue 31 December 2024 | 15.05 (37.57%) | 11.16 | 10.42 - 17.85 | 2.4253 times | Fri 29 December 2023 | 10.94 (14.55%) | 9.99 | 7.61 - 12.93 | 1.2016 times | Thu 29 December 2022 | 9.55 (-1.24%) | 9.90 | 9.50 - 20.79 | 1.9871 times | Fri 31 December 2021 | 9.67 (38.14%) | 7.00 | 6.60 - 10.99 | 1.8598 times | Tue 22 December 2020 | 7.00 (14.19%) | 6.13 | 6.13 - 7.00 | 0.116 times | Fri 27 December 2019 | 6.13 (-29.54%) | 8.27 | 6.13 - 8.27 | 0.0218 times | Tue 27 November 2018 | 8.70 (0%) | 7.78 | 7.78 - 8.70 | 0.0132 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NeelkanthRo
Tomorrow's movement Prediction of Neelkanth Ro 531049 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neelkanth Ro 531049 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neelkanth Ro 531049 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeelkanthRo (531049) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeelkanthRo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NeelkanthRo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeelkanthRo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NeelkanthRo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeelkanthRo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and NeelkanthRo 531049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeelkanthRo 531049 stock. Volume based technical analysis of NeelkanthRo 531049 stock is negative.
NeelkanthRo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelkanth Ro 531049
DMA (daily moving average) of Neelkanth Ro 531049
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.41 |
| 20 day DMA | 19.54 |
| 35 day DMA | 19.13 |
| 50 day DMA | 18.35 |
| 100 day DMA | 17.92 |
| 150 day DMA | 17.28 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Neelkanth Ro 531049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 20.95 | 20.47 |
| 12 day EMA | 20.38 | 20.24 | 19.94 |
| 20 day EMA | 19.89 | 19.76 | 19.54 |
| 35 day EMA | 19.14 | 19.02 | 18.85 |
| 50 day EMA | 18.53 | 18.42 | 18.28 |
SMA (simple moving average) of Neelkanth Ro 531049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.72 | 20.24 |
| 12 day SMA | 20.41 | 20.27 | 19.99 |
| 20 day SMA | 19.54 | 19.41 | 19.29 |
| 35 day SMA | 19.13 | 19.04 | 18.9 |
| 50 day SMA | 18.35 | 18.28 | 18.19 |
| 100 day SMA | 17.92 | 17.9 | 17.86 |
| 150 day SMA | 17.28 | 17.26 | 17.24 |
| 200 day SMA | 16.93 | 16.89 | 16.86 |
Fundamentals, profit and EPS of Neelkanth Ro 531049
EPS is 0.42 and PE is: 50.31
Last quarter profit: (June 2025 quarter) -0.03 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 7.67
EPS is 0.34 and PE is: 62.15
Last quarter profit: (March 2025 quarter) -0.04 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 8.18
Videos related to: NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


