ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeelkanthRo

Strong intraday Stock price targets for NeelkanthRo are 17.29 and 18.15

Intraday Target 116.71
Intraday Target 217.01
Intraday Target 317.573333333333
Intraday Target 417.87
Intraday Target 518.43

Daily price and volume Neelkanth Ro

Date Closing Open Range Volume
Fri 16 January 2026 17.30 (0.12%) 17.28 17.28 - 18.14 0.7069 times
Wed 14 January 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.2651 times
Tue 13 January 2026 16.46 (4.91%) 16.47 16.45 - 16.47 1.3062 times
Mon 12 January 2026 15.69 (-4.97%) 16.51 15.69 - 16.51 1.6558 times
Fri 09 January 2026 16.51 (-3.73%) 16.51 16.30 - 16.51 2.0745 times
Thu 08 January 2026 17.15 (-4.99%) 17.30 17.15 - 17.30 0.1959 times
Wed 07 January 2026 18.05 (-5%) 19.94 18.05 - 19.94 0.1921 times
Tue 06 January 2026 19.00 (4%) 19.16 17.60 - 19.16 0.1575 times
Mon 05 January 2026 18.27 (5%) 18.27 16.55 - 18.27 2.5048 times
Fri 02 January 2026 17.40 (-4.87%) 19.19 17.40 - 19.19 0.9412 times
Thu 01 January 2026 18.29 (4.51%) 18.34 18.29 - 18.34 0.0307 times

 Daily chart NeelkanthRo

Weekly price and charts NeelkanthRo

Strong weekly Stock price targets for NeelkanthRo 531049 are 16.5 and 18.95

Weekly Target 114.59
Weekly Target 215.95
Weekly Target 317.043333333333
Weekly Target 418.4
Weekly Target 519.49

Weekly price and volumes for Neelkanth Ro

Date Closing Open Range Volume
Fri 16 January 2026 17.30 (4.78%) 16.51 15.69 - 18.14 0.527 times
Fri 09 January 2026 16.51 (-5.11%) 18.27 16.30 - 19.94 0.6865 times
Fri 02 January 2026 17.40 (-0.57%) 17.50 16.63 - 19.19 2.338 times
Fri 26 December 2025 17.50 (12.83%) 15.59 15.53 - 17.99 1.6026 times
Fri 19 December 2025 15.51 (-9.88%) 16.35 15.51 - 16.35 1.1682 times
Mon 08 December 2025 17.21 (-4.39%) 18.00 17.10 - 18.49 0.0468 times
Fri 05 December 2025 18.00 (4.29%) 17.26 15.58 - 18.06 1.8851 times
Fri 28 November 2025 17.26 (0.06%) 16.91 16.91 - 17.26 0.0715 times
Fri 21 November 2025 17.25 (6.61%) 16.50 16.50 - 18.18 0.7313 times
Thu 13 November 2025 16.18 (-11.49%) 17.50 16.12 - 17.56 0.9428 times
Fri 07 November 2025 18.28 (-4.54%) 19.62 18.28 - 20.50 1.1435 times

 weekly chart NeelkanthRo

Monthly price and charts NeelkanthRo

Strong monthly Stock price targets for NeelkanthRo 531049 are 14.37 and 18.62

Monthly Target 113.39
Monthly Target 215.35
Monthly Target 317.643333333333
Monthly Target 419.6
Monthly Target 521.89

Monthly price and volumes Neelkanth Ro

Date Closing Open Range Volume
Fri 16 January 2026 17.30 (-1.14%) 18.34 15.69 - 19.94 0.1995 times
Wed 31 December 2025 17.50 (1.39%) 17.26 15.51 - 18.49 1.0259 times
Fri 28 November 2025 17.26 (-9.87%) 19.62 16.12 - 20.50 0.4289 times
Thu 30 October 2025 19.15 (17.27%) 16.33 15.01 - 20.24 0.6177 times
Tue 30 September 2025 16.33 (7.22%) 15.23 13.34 - 18.64 0.8661 times
Fri 29 August 2025 15.23 (-16.87%) 18.32 13.00 - 18.90 0.7838 times
Thu 31 July 2025 18.32 (20.53%) 15.96 14.45 - 18.32 2.1736 times
Mon 30 June 2025 15.20 (-6.4%) 15.43 14.45 - 16.49 2.1412 times
Fri 30 May 2025 16.24 (9.95%) 15.49 14.12 - 16.60 0.6353 times
Wed 30 April 2025 14.77 (26.24%) 11.13 11.13 - 16.29 1.128 times
Fri 28 March 2025 11.70 (-17.95%) 14.26 11.70 - 15.65 0.6854 times

 monthly chart NeelkanthRo

Yearly price and charts NeelkanthRo

Strong yearly Stock price targets for NeelkanthRo 531049 are 14.37 and 18.62

Yearly Target 113.39
Yearly Target 215.35
Yearly Target 317.643333333333
Yearly Target 419.6
Yearly Target 521.89

Yearly price and volumes Neelkanth Ro

Date Closing Open Range Volume
Fri 16 January 2026 17.30 (-1.14%) 18.34 15.69 - 19.94 0.0206 times
Wed 31 December 2025 17.50 (16.28%) 15.35 11.13 - 20.50 1.1833 times
Tue 31 December 2024 15.05 (37.57%) 11.16 10.42 - 17.85 2.4798 times
Fri 29 December 2023 10.94 (14.55%) 9.99 7.61 - 12.93 1.2286 times
Thu 29 December 2022 9.55 (-1.24%) 9.90 9.50 - 20.79 2.0317 times
Fri 31 December 2021 9.67 (38.14%) 7.00 6.60 - 10.99 1.9016 times
Tue 22 December 2020 7.00 (14.19%) 6.13 6.13 - 7.00 0.1186 times
Fri 27 December 2019 6.13 (-29.54%) 8.27 6.13 - 8.27 0.0223 times
Tue 27 November 2018 8.70 (0%) 7.78 7.78 - 8.70 0.0135 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of NeelkanthRo

Tomorrow's movement Prediction of Neelkanth Ro 531049 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neelkanth Ro 531049 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NeelkanthRo (531049) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NeelkanthRo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NeelkanthRo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeelkanthRo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeelkanthRo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeelkanthRo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.05 and NeelkanthRo 531049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeelkanthRo 531049 stock. Volume based technical analysis of NeelkanthRo 531049 stock is negative.

NeelkanthRo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neelkanth Ro 531049

DMA (daily moving average) of Neelkanth Ro 531049

DMA period DMA value
5 day DMA 16.65
12 day DMA 17.41
20 day DMA 17.06
35 day DMA 17.07
50 day DMA 17.53
100 day DMA 16.76
150 day DMA 16.39
200 day DMA 15.86

EMA (exponential moving average) of Neelkanth Ro 531049

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0316.8916.69
12 day EMA17.1117.0817.04
20 day EMA17.1617.1417.12
35 day EMA17.2717.2717.27
50 day EMA17.3317.3317.33

SMA (simple moving average) of Neelkanth Ro 531049

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.6216.77
12 day SMA17.4117.3617.38
20 day SMA17.0616.9916.95
35 day SMA17.0717.0617.06
50 day SMA17.5317.5117.49
100 day SMA16.7616.7616.75
150 day SMA16.3916.3716.35
200 day SMA15.8615.8515.83

Fundamentals, profit and EPS of Neelkanth Ro 531049

EPS is 0.42 and PE is: 41.19

Last quarter profit: (June 2025 quarter) -0.03 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 7.67

EPS is 0.34 and PE is: 50.88

Last quarter profit: (March 2025 quarter) -0.04 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 8.18

Videos related to: NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top