ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeelkanthRo

Strong intraday Stock price targets for NeelkanthRo are 19.66 and 21.77

Intraday Target 119.22
Intraday Target 220.1
Intraday Target 321.326666666667
Intraday Target 422.21
Intraday Target 523.44

Daily price and volume Neelkanth Ro

Date Closing Open Range Volume
Wed 20 May 2026 20.99 (-2.37%) 22.55 20.44 - 22.55 2.6026 times
Tue 19 May 2026 21.50 (4.88%) 20.50 19.55 - 21.52 1.2209 times
Mon 18 May 2026 20.50 (-2.98%) 22.17 20.50 - 22.17 0.4622 times
Fri 15 May 2026 21.13 (-3.52%) 22.97 21.10 - 22.97 0.9601 times
Thu 14 May 2026 21.90 (2.38%) 22.43 20.40 - 22.43 0.1519 times
Wed 13 May 2026 21.39 (4.75%) 19.95 19.95 - 21.44 1.4662 times
Tue 12 May 2026 20.42 (4.66%) 19.51 19.51 - 20.47 2.4896 times
Mon 11 May 2026 19.51 (-4.36%) 21.41 19.50 - 21.41 0.1852 times
Fri 08 May 2026 20.40 (4.62%) 19.50 19.50 - 20.40 0.2989 times
Thu 07 May 2026 19.50 (0%) 19.50 19.50 - 19.50 0.1625 times
Wed 06 May 2026 19.50 (-2.5%) 19.50 19.50 - 19.50 0.0008 times

 Daily chart NeelkanthRo

Weekly price and charts NeelkanthRo

Strong weekly Stock price targets for NeelkanthRo 531049 are 18.77 and 21.77

Weekly Target 118.03
Weekly Target 219.51
Weekly Target 321.03
Weekly Target 422.51
Weekly Target 524.03

Weekly price and volumes for Neelkanth Ro

Date Closing Open Range Volume
Wed 20 May 2026 20.99 (-0.66%) 22.17 19.55 - 22.55 2.7704 times
Fri 15 May 2026 21.13 (3.58%) 21.41 19.50 - 22.97 3.3958 times
Fri 08 May 2026 20.40 (2.1%) 20.95 19.25 - 21.97 0.669 times
Thu 30 April 2026 19.98 (11%) 17.15 17.15 - 21.26 0.994 times
Fri 24 April 2026 18.00 (2.21%) 17.78 17.50 - 18.50 1.3275 times
Thu 16 April 2026 17.61 (-9.69%) 18.53 17.61 - 18.53 0.5372 times
Fri 10 April 2026 19.50 (-1.47%) 19.50 19.50 - 19.50 0.1628 times
Thu 02 April 2026 19.79 (4.82%) 18.88 18.88 - 19.79 0.0567 times
Wed 25 March 2026 18.88 (0%) 18.88 18.88 - 18.88 0.0336 times
Fri 06 March 2026 18.88 (9.7%) 16.87 16.87 - 18.88 0.053 times
Thu 26 February 2026 17.21 (-3.04%) 18.25 17.21 - 19.82 1.9733 times

 weekly chart NeelkanthRo

Monthly price and charts NeelkanthRo

Strong monthly Stock price targets for NeelkanthRo 531049 are 20.12 and 23.84

Monthly Target 117.35
Monthly Target 219.17
Monthly Target 321.07
Monthly Target 422.89
Monthly Target 524.79

Monthly price and volumes Neelkanth Ro

Date Closing Open Range Volume
Wed 20 May 2026 20.99 (5.06%) 20.95 19.25 - 22.97 1.5841 times
Thu 30 April 2026 19.98 (5.83%) 18.88 17.15 - 21.26 0.7134 times
Wed 25 March 2026 18.88 (9.7%) 16.87 16.87 - 18.88 0.0201 times
Thu 26 February 2026 17.21 (7.23%) 16.05 14.51 - 19.82 1.0055 times
Fri 30 January 2026 16.05 (-8.29%) 18.34 15.69 - 19.94 0.7476 times
Wed 31 December 2025 17.50 (1.39%) 17.26 15.51 - 18.49 1.6342 times
Fri 28 November 2025 17.26 (-9.87%) 19.62 16.12 - 20.50 0.6832 times
Thu 30 October 2025 19.15 (17.27%) 16.33 15.01 - 20.24 0.9839 times
Tue 30 September 2025 16.33 (7.22%) 15.23 13.34 - 18.64 1.3796 times
Fri 29 August 2025 15.23 (-16.87%) 18.32 13.00 - 18.90 1.2485 times
Thu 31 July 2025 18.32 (20.53%) 15.96 14.45 - 18.32 3.4622 times

 monthly chart NeelkanthRo

Yearly price and charts NeelkanthRo

Strong yearly Stock price targets for NeelkanthRo 531049 are 17.75 and 26.21

Yearly Target 111.03
Yearly Target 216.01
Yearly Target 319.49
Yearly Target 424.47
Yearly Target 527.95

Yearly price and volumes Neelkanth Ro

Date Closing Open Range Volume
Wed 20 May 2026 20.99 (19.94%) 18.34 14.51 - 22.97 0.2574 times
Wed 31 December 2025 17.50 (16.28%) 15.35 11.13 - 20.50 1.1521 times
Tue 31 December 2024 15.05 (37.57%) 11.16 10.42 - 17.85 2.4144 times
Fri 29 December 2023 10.94 (14.55%) 9.99 7.61 - 12.93 1.1962 times
Thu 29 December 2022 9.55 (-1.24%) 9.90 9.50 - 20.79 1.9782 times
Fri 31 December 2021 9.67 (38.14%) 7.00 6.60 - 10.99 1.8514 times
Tue 22 December 2020 7.00 (14.19%) 6.13 6.13 - 7.00 0.1155 times
Fri 27 December 2019 6.13 (-29.54%) 8.27 6.13 - 8.27 0.0217 times
Tue 27 November 2018 8.70 (0%) 7.78 7.78 - 8.70 0.0131 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of NeelkanthRo

Tomorrow's movement Prediction of Neelkanth Ro 531049 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neelkanth Ro 531049 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neelkanth Ro 531049 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Neelkanth Ro 531049 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Neelkanth Ro 531049 looks bearish. It has broken an important support level of 21 with high volumes

Munafa value: 35 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NeelkanthRo (531049) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NeelkanthRo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NeelkanthRo in short term and the buy signal is strong.

NeelkanthRo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NeelkanthRo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NeelkanthRo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.9 and NeelkanthRo 531049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeelkanthRo 531049 stock. Volume based technical analysis of NeelkanthRo 531049 stock is negative.

NeelkanthRo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neelkanth Ro 531049

DMA (daily moving average) of Neelkanth Ro 531049

DMA period DMA value
5 day DMA 21.2
12 day DMA 20.56
20 day DMA 19.99
35 day DMA 19.37
50 day DMA 18.61
100 day DMA 17.96
150 day DMA 17.34
200 day DMA 17.02

EMA (exponential moving average) of Neelkanth Ro 531049

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0421.0620.84
12 day EMA20.6320.5720.4
20 day EMA20.1820.119.95
35 day EMA19.4319.3419.21
50 day EMA18.7418.6518.53

SMA (simple moving average) of Neelkanth Ro 531049

SMA period SMA current SMA prev SMA prev2
5 day SMA21.221.2821.07
12 day SMA20.5620.5620.43
20 day SMA19.9919.8619.68
35 day SMA19.3719.3119.21
50 day SMA18.6118.5218.43
100 day SMA17.9617.9517.93
150 day SMA17.3417.3217.3
200 day SMA17.0216.9916.95

Fundamentals, profit and EPS of Neelkanth Ro 531049

EPS is 0.42 and PE is: 49.98

Last quarter profit: (June 2025 quarter) -0.03 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 7.67

EPS is 0.34 and PE is: 61.74

Last quarter profit: (March 2025 quarter) -0.04 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 8.18

Videos related to: NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top