ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeelkanthRo

Strong intraday Stock price targets for NeelkanthRo are 17.5 and 17.5

Intraday Target 117.5
Intraday Target 217.5
Intraday Target 317.5
Intraday Target 417.5
Intraday Target 517.5

Daily price and volume Neelkanth Ro

Date Closing Open Range Volume
Thu 22 January 2026 17.50 (-0.23%) 17.50 17.50 - 17.50 1.9404 times
Wed 21 January 2026 17.54 (0%) 17.54 17.54 - 17.89 1.2888 times
Tue 20 January 2026 17.54 (4.97%) 16.71 16.71 - 17.54 2.8853 times
Mon 19 January 2026 16.71 (-3.41%) 16.71 16.71 - 16.71 0.0024 times
Fri 16 January 2026 17.30 (0.12%) 17.28 17.28 - 18.14 0.4424 times
Wed 14 January 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.1659 times
Tue 13 January 2026 16.46 (4.91%) 16.47 16.45 - 16.47 0.8175 times
Mon 12 January 2026 15.69 (-4.97%) 16.51 15.69 - 16.51 1.0363 times
Fri 09 January 2026 16.51 (-3.73%) 16.51 16.30 - 16.51 1.2984 times
Thu 08 January 2026 17.15 (-4.99%) 17.30 17.15 - 17.30 0.1226 times
Wed 07 January 2026 18.05 (-5%) 19.94 18.05 - 19.94 0.1202 times

 Daily chart NeelkanthRo

Weekly price and charts NeelkanthRo

Strong weekly Stock price targets for NeelkanthRo 531049 are 17.11 and 18.29

Weekly Target 116.19
Weekly Target 216.84
Weekly Target 317.366666666667
Weekly Target 418.02
Weekly Target 518.55

Weekly price and volumes for Neelkanth Ro

Date Closing Open Range Volume
Thu 22 January 2026 17.50 (1.16%) 16.71 16.71 - 17.89 1.263 times
Fri 16 January 2026 17.30 (4.78%) 16.51 15.69 - 18.14 0.5084 times
Fri 09 January 2026 16.51 (-5.11%) 18.27 16.30 - 19.94 0.6623 times
Fri 02 January 2026 17.40 (-0.57%) 17.50 16.63 - 19.19 2.2554 times
Fri 26 December 2025 17.50 (12.83%) 15.59 15.53 - 17.99 1.5459 times
Fri 19 December 2025 15.51 (-9.88%) 16.35 15.51 - 16.35 1.1269 times
Mon 08 December 2025 17.21 (-4.39%) 18.00 17.10 - 18.49 0.0452 times
Fri 05 December 2025 18.00 (4.29%) 17.26 15.58 - 18.06 1.8185 times
Fri 28 November 2025 17.26 (0.06%) 16.91 16.91 - 17.26 0.069 times
Fri 21 November 2025 17.25 (6.61%) 16.50 16.50 - 18.18 0.7055 times
Thu 13 November 2025 16.18 (-11.49%) 17.50 16.12 - 17.56 0.9095 times

 weekly chart NeelkanthRo

Monthly price and charts NeelkanthRo

Strong monthly Stock price targets for NeelkanthRo 531049 are 14.47 and 18.72

Monthly Target 113.46
Monthly Target 215.48
Monthly Target 317.71
Monthly Target 419.73
Monthly Target 521.96

Monthly price and volumes Neelkanth Ro

Date Closing Open Range Volume
Thu 22 January 2026 17.50 (0%) 18.34 15.69 - 19.94 0.3863 times
Wed 31 December 2025 17.50 (1.39%) 17.26 15.51 - 18.49 1.0064 times
Fri 28 November 2025 17.26 (-9.87%) 19.62 16.12 - 20.50 0.4207 times
Thu 30 October 2025 19.15 (17.27%) 16.33 15.01 - 20.24 0.6059 times
Tue 30 September 2025 16.33 (7.22%) 15.23 13.34 - 18.64 0.8496 times
Fri 29 August 2025 15.23 (-16.87%) 18.32 13.00 - 18.90 0.7689 times
Thu 31 July 2025 18.32 (20.53%) 15.96 14.45 - 18.32 2.1321 times
Mon 30 June 2025 15.20 (-6.4%) 15.43 14.45 - 16.49 2.1004 times
Fri 30 May 2025 16.24 (9.95%) 15.49 14.12 - 16.60 0.6232 times
Wed 30 April 2025 14.77 (26.24%) 11.13 11.13 - 16.29 1.1065 times
Fri 28 March 2025 11.70 (-17.95%) 14.26 11.70 - 15.65 0.6723 times

 monthly chart NeelkanthRo

Yearly price and charts NeelkanthRo

Strong yearly Stock price targets for NeelkanthRo 531049 are 14.47 and 18.72

Yearly Target 113.46
Yearly Target 215.48
Yearly Target 317.71
Yearly Target 419.73
Yearly Target 521.96

Yearly price and volumes Neelkanth Ro

Date Closing Open Range Volume
Thu 22 January 2026 17.50 (0%) 18.34 15.69 - 19.94 0.0406 times
Wed 31 December 2025 17.50 (16.28%) 15.35 11.13 - 20.50 1.1807 times
Tue 31 December 2024 15.05 (37.57%) 11.16 10.42 - 17.85 2.4743 times
Fri 29 December 2023 10.94 (14.55%) 9.99 7.61 - 12.93 1.2258 times
Thu 29 December 2022 9.55 (-1.24%) 9.90 9.50 - 20.79 2.0272 times
Fri 31 December 2021 9.67 (38.14%) 7.00 6.60 - 10.99 1.8973 times
Tue 22 December 2020 7.00 (14.19%) 6.13 6.13 - 7.00 0.1183 times
Fri 27 December 2019 6.13 (-29.54%) 8.27 6.13 - 8.27 0.0223 times
Tue 27 November 2018 8.70 (0%) 7.78 7.78 - 8.70 0.0135 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NeelkanthRo

Tomorrow's movement Prediction of Neelkanth Ro 531049 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neelkanth Ro 531049 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NeelkanthRo (531049) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NeelkanthRo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NeelkanthRo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeelkanthRo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeelkanthRo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NeelkanthRo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.1 and NeelkanthRo 531049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeelkanthRo 531049 stock. Volume based technical analysis of NeelkanthRo 531049 stock is negative.

NeelkanthRo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neelkanth Ro 531049

DMA (daily moving average) of Neelkanth Ro 531049

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.23
20 day DMA 17.35
35 day DMA 17.1
50 day DMA 17.5
100 day DMA 16.75
150 day DMA 16.45
200 day DMA 15.89

EMA (exponential moving average) of Neelkanth Ro 531049

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.2717.13
12 day EMA17.2417.1917.13
20 day EMA17.2417.2117.17
35 day EMA17.3817.3717.36
50 day EMA17.4717.4717.47

SMA (simple moving average) of Neelkanth Ro 531049

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.2717.06
12 day SMA17.2317.2917.28
20 day SMA17.3517.2917.19
35 day SMA17.117.1217.11
50 day SMA17.517.5117.53
100 day SMA16.7516.7516.76
150 day SMA16.4516.4316.41
200 day SMA15.8915.8915.87

Fundamentals, profit and EPS of Neelkanth Ro 531049

EPS is 0.42 and PE is: 41.67

Last quarter profit: (June 2025 quarter) -0.03 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 7.67

EPS is 0.34 and PE is: 51.47

Last quarter profit: (March 2025 quarter) -0.04 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 8.18

Videos related to: NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top