Munafa Stock Market Course + Intraday & FNO calls 
Swadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadhature 531039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531039
- 531039 Experts view
- Tomorrow's Movement 531039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swadhature
Strong intraday Stock price targets for Swadhature are 6.69 and 6.7
| Intraday Target 1 | 6.68 |
| Intraday Target 2 | 6.69 |
| Intraday Target 3 | 6.6933333333333 |
| Intraday Target 4 | 6.7 |
| Intraday Target 5 | 6.7 |
Daily price and volume Swadhature
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 6.69 (-4.97%) | 6.70 | 6.69 - 6.70 | 1.4573 times | Mon 15 June 2026 | 7.04 (-4.99%) | 7.04 | 7.04 - 7.04 | 0.0437 times | Thu 11 June 2026 | 7.41 (4.81%) | 7.42 | 7.39 - 7.42 | 5.3448 times | Wed 10 June 2026 | 7.07 (4.9%) | 7.07 | 7.07 - 7.07 | 0.0009 times | Tue 09 June 2026 | 6.74 (1.97%) | 6.74 | 6.74 - 6.74 | 0.0001 times | Mon 08 June 2026 | 6.61 (4.92%) | 6.00 | 5.99 - 6.61 | 1.5431 times | Fri 05 June 2026 | 6.30 (-4.98%) | 6.30 | 6.30 - 6.30 | 0.0073 times | Mon 01 June 2026 | 6.63 (4.91%) | 6.63 | 6.63 - 6.63 | 0.1443 times | Fri 29 May 2026 | 6.32 (-4.96%) | 6.32 | 6.32 - 6.32 | 1.4571 times | Wed 27 May 2026 | 6.65 (-5%) | 6.65 | 6.65 - 6.65 | 0.0015 times | Tue 26 May 2026 | 7.00 (-4.89%) | 7.00 | 7.00 - 7.00 | 0.0874 times |
Weekly price and charts Swadhature
Strong weekly Stock price targets for Swadhature 531039 are 6.52 and 6.87
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.8066666666667 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Swadhature
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 6.69 (-9.72%) | 7.04 | 6.69 - 7.04 | 1.0256 times | Thu 11 June 2026 | 7.41 (17.62%) | 6.00 | 5.99 - 7.42 | 4.7073 times | Fri 05 June 2026 | 6.30 (-0.32%) | 6.63 | 6.30 - 6.63 | 0.1035 times | Fri 29 May 2026 | 6.32 (-14.13%) | 7.00 | 6.32 - 7.00 | 1.0564 times | Wed 20 May 2026 | 7.36 (-5.03%) | 7.37 | 6.66 - 7.38 | 3.0548 times | Fri 15 May 2026 | 7.75 (-21.56%) | 9.39 | 7.67 - 9.39 | 0.0286 times | Mon 04 May 2026 | 9.88 (-5%) | 10.20 | 9.88 - 10.20 | 0.021 times | Mon 27 April 2026 | 10.40 (-4.94%) | 10.40 | 10.40 - 10.40 | 0.0011 times | Mon 13 April 2026 | 10.94 (-4.95%) | 12.00 | 10.94 - 12.00 | 0.0011 times | Mon 06 April 2026 | 11.51 (4.26%) | 11.51 | 11.51 - 11.51 | 0.0005 times | Thu 02 April 2026 | 11.04 (9.31%) | 10.25 | 10.25 - 11.04 | 0.0509 times |
Monthly price and charts Swadhature
Strong monthly Stock price targets for Swadhature 531039 are 6.34 and 7.77
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.7 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Swadhature
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 6.69 (5.85%) | 6.63 | 5.99 - 7.42 | 1.6767 times | Fri 29 May 2026 | 6.32 (-39.23%) | 10.20 | 6.32 - 10.20 | 1.1953 times | Mon 27 April 2026 | 10.40 (-1.61%) | 11.00 | 10.40 - 12.00 | 0.0008 times | Mon 30 March 2026 | 10.57 (-5.62%) | 10.64 | 9.61 - 10.64 | 0.051 times | Mon 23 February 2026 | 11.20 (9.16%) | 10.50 | 10.50 - 12.40 | 0.0893 times | Tue 27 January 2026 | 10.26 (-9.76%) | 11.93 | 10.26 - 11.93 | 0.0062 times | Mon 29 December 2025 | 11.37 (33.61%) | 8.93 | 8.89 - 13.00 | 4.6199 times | Fri 28 November 2025 | 8.51 (-14.04%) | 9.41 | 7.73 - 9.41 | 2.1066 times | Mon 27 October 2025 | 9.90 (2.91%) | 9.91 | 9.14 - 10.00 | 0.1584 times | Mon 29 September 2025 | 9.62 (-18.47%) | 11.21 | 9.62 - 11.21 | 0.0958 times | Mon 25 August 2025 | 11.80 (-4.99%) | 11.80 | 11.80 - 11.80 | 0.0722 times |
Yearly price and charts Swadhature
Strong yearly Stock price targets for Swadhature 531039 are 3.14 and 9.55
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 4.32 |
| Yearly Target 3 | 8.36 |
| Yearly Target 4 | 10.73 |
| Yearly Target 5 | 14.77 |
Yearly price and volumes Swadhature
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 6.69 (-41.16%) | 11.93 | 5.99 - 12.40 | 0.1016 times | Mon 29 December 2025 | 11.37 (1.43%) | 11.00 | 7.73 - 13.15 | 0.3117 times | Mon 30 December 2024 | 11.21 (0%) | 7.20 | 7.20 - 13.42 | 2.5868 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Swadhature
Tomorrow's movement Prediction of Swadhature 531039 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swadhature 531039 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swadhature 531039 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Swadhature 531039 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.7
Munafa value: 10 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swadhature (531039) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swadhature stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swadhature in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swadhature Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swadhature in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swadhature is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and Swadhature 531039 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swadhature 531039 stock. Volume based technical analysis of Swadhature 531039 stock is negative.
Swadhature Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swadhature 531039
DMA (daily moving average) of Swadhature 531039
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 6.82 |
| 20 day DMA | 7.44 |
| 35 day DMA | 8.97 |
| 50 day DMA | 9.53 |
| 100 day DMA | 9.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swadhature 531039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 7.01 | 7 |
| 12 day EMA | 7.11 | 7.19 | 7.22 |
| 20 day EMA | 7.58 | 7.67 | 7.74 |
| 35 day EMA | 8.3 | 8.39 | 8.47 |
| 50 day EMA | 9.24 | 9.34 | 9.43 |
SMA (simple moving average) of Swadhature 531039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.97 | 6.83 |
| 12 day SMA | 6.82 | 6.85 | 6.87 |
| 20 day SMA | 7.44 | 7.62 | 7.82 |
| 35 day SMA | 8.97 | 9.07 | 9.18 |
| 50 day SMA | 9.53 | 9.57 | 9.62 |
| 100 day SMA | 9.98 | 10.02 | 10.04 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Swadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
