Munafa Stock Market Course + Intraday & FNO calls 
Swadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadhature 531039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531039
- 531039 Experts view
- Tomorrow's Movement 531039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swadhature
Strong intraday Stock price targets for Swadhature are 11.02 and 11.06
| Intraday Target 1 | 10.99 |
| Intraday Target 2 | 11.01 |
| Intraday Target 3 | 11.026666666667 |
| Intraday Target 4 | 11.05 |
| Intraday Target 5 | 11.07 |
Daily price and volume Swadhature
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.04 (4.45%) | 11.00 | 11.00 - 11.04 | 0.0105 times | Mon 30 March 2026 | 10.57 (4.65%) | 10.25 | 10.25 - 10.59 | 2.6733 times | Thu 19 March 2026 | 10.10 (-4.72%) | 10.10 | 10.10 - 10.10 | 0.0525 times | Thu 12 March 2026 | 10.60 (4.85%) | 9.65 | 9.61 - 10.60 | 5.5147 times | Mon 09 March 2026 | 10.11 (-4.98%) | 10.11 | 10.11 - 10.11 | 1.0924 times | Mon 02 March 2026 | 10.64 (-5%) | 10.64 | 10.64 - 10.64 | 0.0263 times | Mon 23 February 2026 | 11.20 (-4.92%) | 11.20 | 11.20 - 11.20 | 0.0525 times | Mon 16 February 2026 | 11.78 (-5%) | 11.78 | 11.78 - 11.78 | 0.5252 times | Thu 12 February 2026 | 12.40 (4.82%) | 12.40 | 12.40 - 12.40 | 0.0263 times | Wed 11 February 2026 | 11.83 (4.88%) | 11.83 | 11.83 - 11.83 | 0.0263 times | Tue 10 February 2026 | 11.28 (4.83%) | 11.28 | 11.28 - 11.28 | 15.7563 times |
Weekly price and charts Swadhature
Strong weekly Stock price targets for Swadhature 531039 are 10.65 and 11.44
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.776666666667 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Swadhature
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.04 (9.31%) | 10.25 | 10.25 - 11.04 | 0.9977 times | Thu 19 March 2026 | 10.10 (-4.72%) | 10.10 | 10.10 - 10.10 | 0.0195 times | Thu 12 March 2026 | 10.60 (-0.38%) | 10.11 | 9.61 - 10.60 | 2.4561 times | Mon 02 March 2026 | 10.64 (-5%) | 10.64 | 10.64 - 10.64 | 0.0098 times | Mon 23 February 2026 | 11.20 (-4.92%) | 11.20 | 11.20 - 11.20 | 0.0195 times | Mon 16 February 2026 | 11.78 (-5%) | 11.78 | 11.78 - 11.78 | 0.1952 times | Thu 12 February 2026 | 12.40 (20.86%) | 10.50 | 10.50 - 12.40 | 5.8805 times | Tue 27 January 2026 | 10.26 (-9.52%) | 10.80 | 10.26 - 10.80 | 0.2148 times | Mon 12 January 2026 | 11.34 (-4.95%) | 11.35 | 11.34 - 11.35 | 0.1933 times | Mon 05 January 2026 | 11.93 (4.93%) | 11.93 | 11.93 - 11.93 | 0.0137 times | Mon 29 December 2025 | 11.37 (-4.93%) | 11.37 | 11.37 - 11.37 | 0.0625 times |
Monthly price and charts Swadhature
Strong monthly Stock price targets for Swadhature 531039 are 11.02 and 11.06
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.026666666667 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Swadhature
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.04 (4.45%) | 11.00 | 11.00 - 11.04 | 0.0001 times | Mon 30 March 2026 | 10.57 (-5.62%) | 10.64 | 9.61 - 10.64 | 0.0702 times | Mon 23 February 2026 | 11.20 (9.16%) | 10.50 | 10.50 - 12.40 | 0.123 times | Tue 27 January 2026 | 10.26 (-9.76%) | 11.93 | 10.26 - 11.93 | 0.0085 times | Mon 29 December 2025 | 11.37 (33.61%) | 8.93 | 8.89 - 13.00 | 6.3606 times | Fri 28 November 2025 | 8.51 (-14.04%) | 9.41 | 7.73 - 9.41 | 2.9004 times | Mon 27 October 2025 | 9.90 (2.91%) | 9.91 | 9.14 - 10.00 | 0.218 times | Mon 29 September 2025 | 9.62 (-18.47%) | 11.21 | 9.62 - 11.21 | 0.1319 times | Mon 25 August 2025 | 11.80 (-4.99%) | 11.80 | 11.80 - 11.80 | 0.0994 times | Mon 28 July 2025 | 12.42 (-1.43%) | 11.97 | 11.97 - 13.15 | 0.0879 times | Mon 30 June 2025 | 12.60 (9.47%) | 11.40 | 10.90 - 12.60 | 0.1176 times |
Yearly price and charts Swadhature
Strong yearly Stock price targets for Swadhature 531039 are 8.93 and 11.72
| Yearly Target 1 | 8.23 |
| Yearly Target 2 | 9.63 |
| Yearly Target 3 | 11.016666666667 |
| Yearly Target 4 | 12.42 |
| Yearly Target 5 | 13.81 |
Yearly price and volumes Swadhature
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.04 (-2.9%) | 11.93 | 9.61 - 12.40 | 0.0051 times | Mon 29 December 2025 | 11.37 (1.43%) | 11.00 | 7.73 - 13.15 | 0.322 times | Mon 30 December 2024 | 11.21 (0%) | 7.20 | 7.20 - 13.42 | 2.6729 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Swadhature
Tomorrow's movement Prediction of Swadhature 531039 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swadhature 531039 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swadhature 531039 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Swadhature 531039 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.1
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swadhature (531039) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swadhature stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swadhature in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swadhature Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swadhature in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swadhature is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and Swadhature 531039 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swadhature 531039 stock. Volume based technical analysis of Swadhature 531039 stock is negative.
Swadhature Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swadhature 531039
DMA (daily moving average) of Swadhature 531039
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.21 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swadhature 531039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.56 | 10.55 |
| 12 day EMA | 10.85 | 10.81 | 10.85 |
| 20 day EMA | 10.84 | 10.82 | 10.85 |
| 35 day EMA | 10.78 | 10.76 | 10.77 |
| 50 day EMA | 10.49 | 10.47 | 10.47 |
SMA (simple moving average) of Swadhature 531039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.4 | 10.53 |
| 12 day SMA | 11.03 | 10.96 | 10.98 |
| 20 day SMA | 11.21 | 11.24 | 11.25 |
| 35 day SMA | 10.39 | 10.32 | 10.28 |
| 50 day SMA | 10.31 | 10.36 | 10.4 |
| 100 day SMA | 10.76 | 10.75 | 10.75 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Swadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
