Munafa Stock Market Course + Intraday & FNO calls 
Swadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadhature 531039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531039
- 531039 Experts view
- Tomorrow's Movement 531039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swadhature
Strong intraday Stock price targets for Swadhature are 9.14 and 9.14
| Intraday Target 1 | 9.14 |
| Intraday Target 2 | 9.14 |
| Intraday Target 3 | 9.14 |
| Intraday Target 4 | 9.14 |
| Intraday Target 5 | 9.14 |
Daily price and volume Swadhature
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.14 (4.7%) | 9.14 | 9.14 - 9.14 | 0.1955 times | Thu 29 October 2026 | 8.73 (-2.89%) | 8.55 | 8.55 - 9.43 | 7.819 times | Wed 28 October 2026 | 8.99 (-4.97%) | 8.99 | 8.99 - 8.99 | 0.4887 times | Mon 26 October 2026 | 9.46 (-4.92%) | 9.46 | 9.46 - 9.46 | 0.4887 times | Fri 23 October 2026 | 9.95 (4.96%) | 9.95 | 9.95 - 9.95 | 0.0049 times | Thu 22 October 2026 | 9.48 (4.29%) | 8.65 | 8.65 - 9.48 | 0.2492 times | Wed 21 October 2026 | 9.09 (-4.92%) | 9.09 | 9.09 - 9.09 | 0.2443 times | Mon 19 October 2026 | 9.56 (-4.97%) | 9.56 | 9.56 - 9.56 | 0.4872 times | Thu 15 October 2026 | 10.06 (-0.59%) | 10.60 | 10.06 - 10.60 | 0.0127 times | Wed 14 October 2026 | 10.12 (4.33%) | 10.11 | 10.11 - 10.12 | 0.0098 times | Tue 13 October 2026 | 9.70 (0%) | 9.70 | 9.70 - 9.70 | 0.0005 times |
Weekly price and charts Swadhature
Strong weekly Stock price targets for Swadhature 531039 are 8.39 and 9.3
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 9.05 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Swadhature
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.14 (-8.14%) | 9.46 | 8.55 - 9.46 | 4.2195 times | Fri 23 October 2026 | 9.95 (-1.09%) | 9.56 | 8.65 - 9.95 | 0.4625 times | Thu 15 October 2026 | 10.06 (16.03%) | 9.82 | 9.70 - 10.60 | 0.0144 times | Tue 06 October 2026 | 8.67 (10.17%) | 8.26 | 8.26 - 8.67 | 0.0287 times | Thu 01 October 2026 | 7.87 (15.57%) | 7.15 | 7.15 - 7.87 | 0.9223 times | Thu 17 September 2026 | 6.81 (0%) | 6.81 | 6.81 - 6.81 | 0.0002 times | Fri 11 September 2026 | 6.81 (-0.15%) | 7.16 | 6.81 - 7.51 | 1.8678 times | Wed 02 September 2026 | 6.82 (3.33%) | 6.27 | 6.27 - 6.82 | 1.5784 times | Fri 21 August 2026 | 6.60 (0.76%) | 6.85 | 6.60 - 6.87 | 0.291 times | Fri 14 August 2026 | 6.55 (-17.92%) | 7.60 | 6.55 - 7.60 | 0.615 times | Thu 06 August 2026 | 7.98 (-7.96%) | 8.24 | 7.98 - 8.40 | 0.0117 times |
Monthly price and charts Swadhature
Strong monthly Stock price targets for Swadhature 531039 are 8.51 and 11.24
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 9.2033333333333 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Swadhature
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.14 (21.87%) | 7.87 | 7.87 - 10.60 | 0.483 times | Tue 29 September 2026 | 7.50 (15.38%) | 6.82 | 6.81 - 7.51 | 0.3761 times | Mon 24 August 2026 | 6.50 (-25.03%) | 8.24 | 6.27 - 8.40 | 0.1642 times | Fri 31 July 2026 | 8.67 (3.46%) | 8.00 | 8.00 - 10.20 | 0.0952 times | Tue 30 June 2026 | 8.38 (32.59%) | 6.63 | 5.99 - 8.91 | 7.7812 times | Fri 29 May 2026 | 6.32 (-39.23%) | 10.20 | 6.32 - 10.20 | 0.9795 times | Mon 27 April 2026 | 10.40 (-1.61%) | 11.00 | 10.40 - 12.00 | 0.0007 times | Mon 30 March 2026 | 10.57 (-5.62%) | 10.64 | 9.61 - 10.64 | 0.0418 times | Mon 23 February 2026 | 11.20 (9.16%) | 10.50 | 10.50 - 12.40 | 0.0732 times | Tue 27 January 2026 | 10.26 (-9.76%) | 11.93 | 10.26 - 11.93 | 0.0051 times | Mon 29 December 2025 | 11.37 (33.61%) | 8.93 | 8.89 - 13.00 | 3.7858 times |
Yearly price and charts Swadhature
Strong yearly Stock price targets for Swadhature 531039 are 4.36 and 10.77
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 5.95 |
| Yearly Target 3 | 9.1766666666667 |
| Yearly Target 4 | 12.36 |
| Yearly Target 5 | 15.59 |
Yearly price and volumes Swadhature
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.14 (-19.61%) | 11.93 | 5.99 - 12.40 | 0.3723 times | Mon 29 December 2025 | 11.37 (1.43%) | 11.00 | 7.73 - 13.15 | 0.2825 times | Mon 30 December 2024 | 11.21 (0%) | 7.20 | 7.20 - 13.42 | 2.3452 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Swadhature
Tomorrow's movement Prediction of Swadhature 531039 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swadhature 531039 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swadhature 531039 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.3
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swadhature (531039) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swadhature stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swadhature in short term but the sell signal is initial and weak.
Swadhature Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swadhature in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swadhature is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and Swadhature 531039 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swadhature 531039 stock. Volume based technical analysis of Swadhature 531039 stock is negative.
Swadhature Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swadhature 531039
DMA (daily moving average) of Swadhature 531039
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.5 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.26 |
| 100 day DMA | 8.92 |
| 150 day DMA | 9.43 |
| 200 day DMA |
EMA (exponential moving average) of Swadhature 531039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.15 | 9.36 |
| 12 day EMA | 9.1 | 9.09 | 9.16 |
| 20 day EMA | 8.86 | 8.83 | 8.84 |
| 35 day EMA | 8.6 | 8.57 | 8.56 |
| 50 day EMA | 8.25 | 8.21 | 8.19 |
SMA (simple moving average) of Swadhature 531039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.32 | 9.39 |
| 12 day SMA | 9.5 | 9.46 | 9.42 |
| 20 day SMA | 8.71 | 8.59 | 8.48 |
| 35 day SMA | 8.3 | 8.31 | 8.33 |
| 50 day SMA | 8.26 | 8.22 | 8.19 |
| 100 day SMA | 8.92 | 8.92 | 8.92 |
| 150 day SMA | 9.43 | 9.43 | 9.43 |
| 200 day SMA |
Videos related to: Swadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
