Munafa Stock Market Course + Intraday & FNO calls 
Swadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadhature 531039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531039
- 531039 Experts view
- Tomorrow's Movement 531039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swadhature
Strong intraday Stock price targets for Swadhature are 7.39 and 7.42
| Intraday Target 1 | 7.38 |
| Intraday Target 2 | 7.39 |
| Intraday Target 3 | 7.4066666666667 |
| Intraday Target 4 | 7.42 |
| Intraday Target 5 | 7.44 |
Daily price and volume Swadhature
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 7.41 (4.81%) | 7.42 | 7.39 - 7.42 | 5.2046 times | Wed 10 June 2026 | 7.07 (4.9%) | 7.07 | 7.07 - 7.07 | 0.0009 times | Tue 09 June 2026 | 6.74 (1.97%) | 6.74 | 6.74 - 6.74 | 0.0001 times | Mon 08 June 2026 | 6.61 (4.92%) | 6.00 | 5.99 - 6.61 | 1.5026 times | Fri 05 June 2026 | 6.30 (-4.98%) | 6.30 | 6.30 - 6.30 | 0.0071 times | Mon 01 June 2026 | 6.63 (4.91%) | 6.63 | 6.63 - 6.63 | 0.1405 times | Fri 29 May 2026 | 6.32 (-4.96%) | 6.32 | 6.32 - 6.32 | 1.4189 times | Wed 27 May 2026 | 6.65 (-5%) | 6.65 | 6.65 - 6.65 | 0.0014 times | Tue 26 May 2026 | 7.00 (-4.89%) | 7.00 | 7.00 - 7.00 | 0.0851 times | Wed 20 May 2026 | 7.36 (4.99%) | 6.66 | 6.66 - 7.36 | 1.6388 times | Tue 19 May 2026 | 7.01 (-4.88%) | 7.01 | 7.01 - 7.02 | 1.6354 times |
Weekly price and charts Swadhature
Strong weekly Stock price targets for Swadhature 531039 are 6.7 and 8.13
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.94 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Swadhature
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 7.41 (17.62%) | 6.00 | 5.99 - 7.42 | 5.2157 times | Fri 05 June 2026 | 6.30 (-0.32%) | 6.63 | 6.30 - 6.63 | 0.1147 times | Fri 29 May 2026 | 6.32 (-14.13%) | 7.00 | 6.32 - 7.00 | 1.1705 times | Wed 20 May 2026 | 7.36 (-5.03%) | 7.37 | 6.66 - 7.38 | 3.3847 times | Fri 15 May 2026 | 7.75 (-21.56%) | 9.39 | 7.67 - 9.39 | 0.0317 times | Mon 04 May 2026 | 9.88 (-5%) | 10.20 | 9.88 - 10.20 | 0.0233 times | Mon 27 April 2026 | 10.40 (-4.94%) | 10.40 | 10.40 - 10.40 | 0.0012 times | Mon 13 April 2026 | 10.94 (-4.95%) | 12.00 | 10.94 - 12.00 | 0.0012 times | Mon 06 April 2026 | 11.51 (4.26%) | 11.51 | 11.51 - 11.51 | 0.0006 times | Thu 02 April 2026 | 11.04 (9.31%) | 10.25 | 10.25 - 11.04 | 0.0564 times | Thu 19 March 2026 | 10.10 (-4.72%) | 10.10 | 10.10 - 10.10 | 0.0011 times |
Monthly price and charts Swadhature
Strong monthly Stock price targets for Swadhature 531039 are 6.7 and 8.13
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.94 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Swadhature
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 7.41 (17.25%) | 6.63 | 5.99 - 7.42 | 1.4241 times | Fri 29 May 2026 | 6.32 (-39.23%) | 10.20 | 6.32 - 10.20 | 1.2316 times | Mon 27 April 2026 | 10.40 (-1.61%) | 11.00 | 10.40 - 12.00 | 0.0009 times | Mon 30 March 2026 | 10.57 (-5.62%) | 10.64 | 9.61 - 10.64 | 0.0525 times | Mon 23 February 2026 | 11.20 (9.16%) | 10.50 | 10.50 - 12.40 | 0.092 times | Tue 27 January 2026 | 10.26 (-9.76%) | 11.93 | 10.26 - 11.93 | 0.0064 times | Mon 29 December 2025 | 11.37 (33.61%) | 8.93 | 8.89 - 13.00 | 4.7601 times | Fri 28 November 2025 | 8.51 (-14.04%) | 9.41 | 7.73 - 9.41 | 2.1706 times | Mon 27 October 2025 | 9.90 (2.91%) | 9.91 | 9.14 - 10.00 | 0.1632 times | Mon 29 September 2025 | 9.62 (-18.47%) | 11.21 | 9.62 - 11.21 | 0.0987 times | Mon 25 August 2025 | 11.80 (-4.99%) | 11.80 | 11.80 - 11.80 | 0.0744 times |
Yearly price and charts Swadhature
Strong yearly Stock price targets for Swadhature 531039 are 3.5 and 9.91
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 4.8 |
| Yearly Target 3 | 8.6 |
| Yearly Target 4 | 11.21 |
| Yearly Target 5 | 15.01 |
Yearly price and volumes Swadhature
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 7.41 (-34.83%) | 11.93 | 5.99 - 12.40 | 0.092 times | Mon 29 December 2025 | 11.37 (1.43%) | 11.00 | 7.73 - 13.15 | 0.3127 times | Mon 30 December 2024 | 11.21 (0%) | 7.20 | 7.20 - 13.42 | 2.5953 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Swadhature
Tomorrow's movement Prediction of Swadhature 531039 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swadhature 531039 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swadhature 531039 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swadhature 531039 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.47
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swadhature (531039) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swadhature stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swadhature in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swadhature Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swadhature in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swadhature is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and Swadhature 531039 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swadhature 531039 stock. Volume based technical analysis of Swadhature 531039 stock is negative.
Swadhature Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swadhature 531039
DMA (daily moving average) of Swadhature 531039
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.87 |
| 20 day DMA | 7.82 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.62 |
| 100 day DMA | 10.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swadhature 531039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 6.8 | 6.66 |
| 12 day EMA | 7.22 | 7.18 | 7.2 |
| 20 day EMA | 7.74 | 7.78 | 7.86 |
| 35 day EMA | 8.43 | 8.49 | 8.57 |
| 50 day EMA | 9.25 | 9.33 | 9.42 |
SMA (simple moving average) of Swadhature 531039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.67 | 6.52 |
| 12 day SMA | 6.87 | 6.9 | 6.98 |
| 20 day SMA | 7.82 | 8.02 | 8.22 |
| 35 day SMA | 9.18 | 9.29 | 9.43 |
| 50 day SMA | 9.62 | 9.65 | 9.69 |
| 100 day SMA | 10.04 | 10.05 | 10.07 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Swadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
