Munafa Stock Market Course + Intraday & FNO calls 
Swadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadhature 531039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531039
- 531039 Experts view
- Tomorrow's Movement 531039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swadhature
Strong intraday Stock price targets for Swadhature are 11.93 and 11.93
| Intraday Target 1 | 11.93 |
| Intraday Target 2 | 11.93 |
| Intraday Target 3 | 11.93 |
| Intraday Target 4 | 11.93 |
| Intraday Target 5 | 11.93 |
Daily price and volume Swadhature
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.93 (4.93%) | 11.93 | 11.93 - 11.93 | 0.0004 times | Mon 29 December 2025 | 11.37 (-4.93%) | 11.37 | 11.37 - 11.37 | 0.002 times | Mon 22 December 2025 | 11.96 (-3.47%) | 11.78 | 11.78 - 13.00 | 1.5072 times | Thu 18 December 2025 | 12.39 (4.03%) | 12.01 | 12.00 - 12.39 | 0.064 times | Wed 17 December 2025 | 11.91 (3.84%) | 12.04 | 10.90 - 12.04 | 4.0477 times | Tue 16 December 2025 | 11.47 (4.94%) | 11.47 | 11.47 - 11.47 | 0.2556 times | Mon 15 December 2025 | 10.93 (5%) | 10.93 | 10.71 - 10.93 | 1.412 times | Fri 12 December 2025 | 10.41 (4.94%) | 10.40 | 10.40 - 10.41 | 0.3478 times | Thu 11 December 2025 | 9.92 (4.97%) | 9.91 | 9.91 - 9.92 | 0.3259 times | Wed 10 December 2025 | 9.45 (5%) | 9.45 | 9.45 - 9.45 | 2.0372 times | Mon 08 December 2025 | 9.00 (-4.46%) | 9.00 | 9.00 - 9.00 | 0.001 times |
Weekly price and charts Swadhature
Strong weekly Stock price targets for Swadhature 531039 are 11.93 and 11.93
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 11.93 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Swadhature
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.93 (4.93%) | 11.93 | 11.93 - 11.93 | 0.0003 times | Mon 29 December 2025 | 11.37 (-4.93%) | 11.37 | 11.37 - 11.37 | 0.0014 times | Mon 22 December 2025 | 11.96 (-3.47%) | 11.78 | 11.78 - 13.00 | 1.0031 times | Thu 18 December 2025 | 12.39 (19.02%) | 10.93 | 10.71 - 12.39 | 3.8464 times | Fri 12 December 2025 | 10.41 (10.51%) | 9.00 | 9.00 - 10.41 | 1.8049 times | Fri 05 December 2025 | 9.42 (10.69%) | 8.93 | 8.89 - 9.45 | 0.2122 times | Fri 28 November 2025 | 8.51 (-0.47%) | 8.13 | 7.73 - 8.53 | 2.6427 times | Wed 19 November 2025 | 8.55 (-3.93%) | 8.50 | 8.50 - 9.00 | 0.1692 times | Thu 13 November 2025 | 8.90 (-5.42%) | 9.40 | 8.52 - 9.40 | 0.2815 times | Mon 03 November 2025 | 9.41 (-4.95%) | 9.41 | 9.41 - 9.41 | 0.0383 times | Mon 27 October 2025 | 9.90 (0.1%) | 9.45 | 9.40 - 9.90 | 0.0489 times |
Monthly price and charts Swadhature
Strong monthly Stock price targets for Swadhature 531039 are 11.93 and 11.93
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 11.93 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Swadhature
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.93 (4.93%) | 11.93 | 11.93 - 11.93 | 0.0003 times | Mon 29 December 2025 | 11.37 (33.61%) | 8.93 | 8.89 - 13.00 | 6.1824 times | Fri 28 November 2025 | 8.51 (-14.04%) | 9.41 | 7.73 - 9.41 | 2.8191 times | Mon 27 October 2025 | 9.90 (2.91%) | 9.91 | 9.14 - 10.00 | 0.2119 times | Mon 29 September 2025 | 9.62 (-18.47%) | 11.21 | 9.62 - 11.21 | 0.1282 times | Mon 25 August 2025 | 11.80 (-4.99%) | 11.80 | 11.80 - 11.80 | 0.0967 times | Mon 28 July 2025 | 12.42 (-1.43%) | 11.97 | 11.97 - 13.15 | 0.0854 times | Mon 30 June 2025 | 12.60 (9.47%) | 11.40 | 10.90 - 12.60 | 0.1143 times | Mon 26 May 2025 | 11.51 (-1.2%) | 11.65 | 10.95 - 11.65 | 0.234 times | Mon 28 April 2025 | 11.65 (-0.68%) | 11.70 | 11.65 - 12.85 | 0.1277 times | Mon 10 March 2025 | 11.73 (9.93%) | 11.19 | 11.19 - 11.74 | 0.0143 times |
Yearly price and charts Swadhature
Strong yearly Stock price targets for Swadhature 531039 are 11.93 and 11.93
| Yearly Target 1 | 11.93 |
| Yearly Target 2 | 11.93 |
| Yearly Target 3 | 11.93 |
| Yearly Target 4 | 11.93 |
| Yearly Target 5 | 11.93 |
Yearly price and volumes Swadhature
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.93 (4.93%) | 11.93 | 11.93 - 11.93 | 0 times | Mon 29 December 2025 | 11.37 (1.43%) | 11.00 | 7.73 - 13.15 | 0.3226 times | Mon 30 December 2024 | 11.21 (0%) | 7.20 | 7.20 - 13.42 | 2.6774 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Swadhature
Tomorrow's movement Prediction of Swadhature 531039 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swadhature 531039 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swadhature 531039 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.37
Munafa value: 85 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swadhature (531039) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swadhature stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swadhature in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swadhature Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swadhature in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swadhature is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and Swadhature 531039 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swadhature 531039 stock. Volume based technical analysis of Swadhature 531039 stock is negative.
Swadhature Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swadhature 531039
DMA (daily moving average) of Swadhature 531039
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 10.85 |
| 20 day DMA | 9.95 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swadhature 531039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.55 | 11.64 |
| 12 day EMA | 11.03 | 10.87 | 10.78 |
| 20 day EMA | 10.62 | 10.48 | 10.39 |
| 35 day EMA | 10.62 | 10.54 | 10.49 |
| 50 day EMA | 10.76 | 10.71 | 10.68 |
SMA (simple moving average) of Swadhature 531039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.82 | 11.73 |
| 12 day SMA | 10.85 | 10.6 | 10.44 |
| 20 day SMA | 9.95 | 9.78 | 9.66 |
| 35 day SMA | 10.03 | 10.06 | 10.1 |
| 50 day SMA | 10.59 | 10.59 | 10.58 |
| 100 day SMA | 10.79 | 10.78 | 10.76 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Swadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
