Munafa Stock Market Course + Intraday & FNO calls 
Swadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadhature 531039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531039
- 531039 Experts view
- Tomorrow's Movement 531039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swadhature
Strong intraday Stock price targets for Swadhature are 8.64 and 9.52
| Intraday Target 1 | 8.02 |
| Intraday Target 2 | 8.38 |
| Intraday Target 3 | 8.9033333333333 |
| Intraday Target 4 | 9.26 |
| Intraday Target 5 | 9.78 |
Daily price and volume Swadhature
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.73 (-2.89%) | 8.55 | 8.55 - 9.43 | 7.9745 times | Wed 28 October 2026 | 8.99 (-4.97%) | 8.99 | 8.99 - 8.99 | 0.4984 times | Mon 26 October 2026 | 9.46 (-4.92%) | 9.46 | 9.46 - 9.46 | 0.4984 times | Fri 23 October 2026 | 9.95 (4.96%) | 9.95 | 9.95 - 9.95 | 0.005 times | Thu 22 October 2026 | 9.48 (4.29%) | 8.65 | 8.65 - 9.48 | 0.2542 times | Wed 21 October 2026 | 9.09 (-4.92%) | 9.09 | 9.09 - 9.09 | 0.2492 times | Mon 19 October 2026 | 9.56 (-4.97%) | 9.56 | 9.56 - 9.56 | 0.4969 times | Thu 15 October 2026 | 10.06 (-0.59%) | 10.60 | 10.06 - 10.60 | 0.013 times | Wed 14 October 2026 | 10.12 (4.33%) | 10.11 | 10.11 - 10.12 | 0.01 times | Tue 13 October 2026 | 9.70 (0%) | 9.70 | 9.70 - 9.70 | 0.0005 times | Mon 12 October 2026 | 9.70 (11.88%) | 9.82 | 9.70 - 9.82 | 0.008 times |
Weekly price and charts Swadhature
Strong weekly Stock price targets for Swadhature 531039 are 8.19 and 9.1
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.9133333333333 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Swadhature
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.73 (-12.26%) | 9.46 | 8.55 - 9.46 | 4.166 times | Fri 23 October 2026 | 9.95 (-1.09%) | 9.56 | 8.65 - 9.95 | 0.4668 times | Thu 15 October 2026 | 10.06 (16.03%) | 9.82 | 9.70 - 10.60 | 0.0146 times | Tue 06 October 2026 | 8.67 (10.17%) | 8.26 | 8.26 - 8.67 | 0.0289 times | Thu 01 October 2026 | 7.87 (15.57%) | 7.15 | 7.15 - 7.87 | 0.9309 times | Thu 17 September 2026 | 6.81 (0%) | 6.81 | 6.81 - 6.81 | 0.0002 times | Fri 11 September 2026 | 6.81 (-0.15%) | 7.16 | 6.81 - 7.51 | 1.8851 times | Wed 02 September 2026 | 6.82 (3.33%) | 6.27 | 6.27 - 6.82 | 1.593 times | Fri 21 August 2026 | 6.60 (0.76%) | 6.85 | 6.60 - 6.87 | 0.2937 times | Fri 14 August 2026 | 6.55 (-17.92%) | 7.60 | 6.55 - 7.60 | 0.6207 times | Thu 06 August 2026 | 7.98 (-7.96%) | 8.24 | 7.98 - 8.40 | 0.0118 times |
Monthly price and charts Swadhature
Strong monthly Stock price targets for Swadhature 531039 are 8.3 and 11.03
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 9.0666666666667 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Swadhature
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.73 (16.4%) | 7.87 | 7.87 - 10.60 | 0.4741 times | Tue 29 September 2026 | 7.50 (15.38%) | 6.82 | 6.81 - 7.51 | 0.3765 times | Mon 24 August 2026 | 6.50 (-25.03%) | 8.24 | 6.27 - 8.40 | 0.1643 times | Fri 31 July 2026 | 8.67 (3.46%) | 8.00 | 8.00 - 10.20 | 0.0953 times | Tue 30 June 2026 | 8.38 (32.59%) | 6.63 | 5.99 - 8.91 | 7.7885 times | Fri 29 May 2026 | 6.32 (-39.23%) | 10.20 | 6.32 - 10.20 | 0.9804 times | Mon 27 April 2026 | 10.40 (-1.61%) | 11.00 | 10.40 - 12.00 | 0.0007 times | Mon 30 March 2026 | 10.57 (-5.62%) | 10.64 | 9.61 - 10.64 | 0.0418 times | Mon 23 February 2026 | 11.20 (9.16%) | 10.50 | 10.50 - 12.40 | 0.0732 times | Tue 27 January 2026 | 10.26 (-9.76%) | 11.93 | 10.26 - 11.93 | 0.0051 times | Mon 29 December 2025 | 11.37 (33.61%) | 8.93 | 8.89 - 13.00 | 3.7893 times |
Yearly price and charts Swadhature
Strong yearly Stock price targets for Swadhature 531039 are 4.16 and 10.57
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 5.68 |
| Yearly Target 3 | 9.04 |
| Yearly Target 4 | 12.09 |
| Yearly Target 5 | 15.45 |
Yearly price and volumes Swadhature
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.73 (-23.22%) | 11.93 | 5.99 - 12.40 | 0.372 times | Mon 29 December 2025 | 11.37 (1.43%) | 11.00 | 7.73 - 13.15 | 0.2826 times | Mon 30 December 2024 | 11.21 (0%) | 7.20 | 7.20 - 13.42 | 2.3455 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Swadhature
Tomorrow's movement Prediction of Swadhature 531039 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swadhature 531039 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swadhature 531039 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swadhature 531039 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Swadhature 531039 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.3
Tomorrow's movement Prediction of Swadhature 531039 looks bearish. It has broken an important moving average level of 8.84 with high volumes
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swadhature (531039) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swadhature stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swadhature in short term but the sell signal is initial and weak.
Swadhature Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swadhature in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swadhature is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and Swadhature 531039 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swadhature 531039 stock. Volume based technical analysis of Swadhature 531039 stock is negative.
Swadhature Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swadhature 531039
DMA (daily moving average) of Swadhature 531039
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.46 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.22 |
| 100 day DMA | 8.92 |
| 150 day DMA | 9.43 |
| 200 day DMA |
EMA (exponential moving average) of Swadhature 531039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.36 | 9.55 |
| 12 day EMA | 9.09 | 9.16 | 9.19 |
| 20 day EMA | 8.83 | 8.84 | 8.82 |
| 35 day EMA | 8.54 | 8.53 | 8.5 |
| 50 day EMA | 8.21 | 8.19 | 8.16 |
SMA (simple moving average) of Swadhature 531039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.39 | 9.51 |
| 12 day SMA | 9.46 | 9.42 | 9.33 |
| 20 day SMA | 8.59 | 8.48 | 8.36 |
| 35 day SMA | 8.31 | 8.33 | 8.35 |
| 50 day SMA | 8.22 | 8.19 | 8.15 |
| 100 day SMA | 8.92 | 8.92 | 8.92 |
| 150 day SMA | 9.43 | 9.43 | 9.43 |
| 200 day SMA |
Videos related to: Swadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
