Munafa Stock Market Course + Intraday & FNO calls 
Swadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadhature 531039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531039
- 531039 Experts view
- Tomorrow's Movement 531039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swadhature
Strong intraday Stock price targets for Swadhature are 6.46 and 7.16
| Intraday Target 1 | 6.34 |
| Intraday Target 2 | 6.58 |
| Intraday Target 3 | 7.0433333333333 |
| Intraday Target 4 | 7.28 |
| Intraday Target 5 | 7.74 |
Daily price and volume Swadhature
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.81 (-4.89%) | 7.51 | 6.81 - 7.51 | 3.7636 times | Wed 09 September 2026 | 7.16 (4.99%) | 7.16 | 7.16 - 7.16 | 0.528 times | Wed 02 September 2026 | 6.82 (4.92%) | 6.82 | 6.82 - 6.82 | 2.0449 times | Mon 24 August 2026 | 6.50 (-1.52%) | 6.27 | 6.27 - 6.50 | 1.5817 times | Fri 21 August 2026 | 6.60 (-3.93%) | 6.60 | 6.60 - 6.60 | 0.0011 times | Tue 18 August 2026 | 6.87 (4.89%) | 6.85 | 6.85 - 6.87 | 0.6676 times | Fri 14 August 2026 | 6.55 (-4.52%) | 7.19 | 6.55 - 7.20 | 0.3715 times | Thu 13 August 2026 | 6.86 (-4.99%) | 6.86 | 6.86 - 6.86 | 0.2503 times | Tue 11 August 2026 | 7.22 (-5%) | 7.22 | 7.22 - 7.22 | 0.6586 times | Mon 10 August 2026 | 7.60 (-4.76%) | 7.60 | 7.60 - 7.60 | 0.1328 times | Thu 06 August 2026 | 7.98 (-5%) | 7.98 | 7.98 - 7.98 | 0.0132 times |
Weekly price and charts Swadhature
Strong weekly Stock price targets for Swadhature 531039 are 6.46 and 7.16
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 7.0433333333333 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Swadhature
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.81 (-0.15%) | 7.16 | 6.81 - 7.51 | 0.849 times | Wed 02 September 2026 | 6.82 (3.33%) | 6.27 | 6.27 - 6.82 | 0.7175 times | Fri 21 August 2026 | 6.60 (0.76%) | 6.85 | 6.60 - 6.87 | 0.1323 times | Fri 14 August 2026 | 6.55 (-17.92%) | 7.60 | 6.55 - 7.60 | 0.2796 times | Thu 06 August 2026 | 7.98 (-7.96%) | 8.24 | 7.98 - 8.40 | 0.0053 times | Fri 31 July 2026 | 8.67 (-5.86%) | 9.59 | 8.67 - 9.59 | 0.0446 times | Fri 24 July 2026 | 9.21 (-0.65%) | 9.69 | 9.21 - 9.69 | 0.3132 times | Fri 10 July 2026 | 9.27 (3.11%) | 9.38 | 9.27 - 10.20 | 0.0532 times | Thu 02 July 2026 | 8.99 (11.12%) | 8.49 | 8.00 - 9.08 | 2.2272 times | Thu 25 June 2026 | 8.09 (20.93%) | 7.00 | 7.00 - 8.09 | 5.3782 times | Fri 19 June 2026 | 6.69 (-9.72%) | 7.04 | 6.38 - 7.04 | 21.9741 times |
Monthly price and charts Swadhature
Strong monthly Stock price targets for Swadhature 531039 are 6.46 and 7.16
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.0433333333333 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Swadhature
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.81 (4.77%) | 6.82 | 6.81 - 7.51 | 0.2134 times | Mon 24 August 2026 | 6.50 (-25.03%) | 8.24 | 6.27 - 8.40 | 0.1243 times | Fri 31 July 2026 | 8.67 (3.46%) | 8.00 | 8.00 - 10.20 | 0.0721 times | Tue 30 June 2026 | 8.38 (32.59%) | 6.63 | 5.99 - 8.91 | 5.8911 times | Fri 29 May 2026 | 6.32 (-39.23%) | 10.20 | 6.32 - 10.20 | 0.7416 times | Mon 27 April 2026 | 10.40 (-1.61%) | 11.00 | 10.40 - 12.00 | 0.0005 times | Mon 30 March 2026 | 10.57 (-5.62%) | 10.64 | 9.61 - 10.64 | 0.0316 times | Mon 23 February 2026 | 11.20 (9.16%) | 10.50 | 10.50 - 12.40 | 0.0554 times | Tue 27 January 2026 | 10.26 (-9.76%) | 11.93 | 10.26 - 11.93 | 0.0038 times | Mon 29 December 2025 | 11.37 (33.61%) | 8.93 | 8.89 - 13.00 | 2.8662 times | Fri 28 November 2025 | 8.51 (-14.04%) | 9.41 | 7.73 - 9.41 | 1.3069 times |
Yearly price and charts Swadhature
Strong yearly Stock price targets for Swadhature 531039 are 3.2 and 9.61
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 4.4 |
| Yearly Target 3 | 8.4 |
| Yearly Target 4 | 10.81 |
| Yearly Target 5 | 14.81 |
Yearly price and volumes Swadhature
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.81 (-40.11%) | 11.93 | 5.99 - 12.40 | 0.3533 times | Mon 29 December 2025 | 11.37 (1.43%) | 11.00 | 7.73 - 13.15 | 0.2846 times | Mon 30 December 2024 | 11.21 (0%) | 7.20 | 7.20 - 13.42 | 2.3621 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Swadhature
Tomorrow's movement Prediction of Swadhature 531039 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swadhature 531039 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swadhature 531039 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swadhature 531039 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swadhature 531039 looks bearish. It has broken an important support level of 7 with high volumes
Munafa value: 5 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swadhature (531039) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swadhature stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swadhature in short term and the sell signal is strong.
Swadhature Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swadhature in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swadhature is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and Swadhature 531039 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swadhature 531039 stock. Volume based technical analysis of Swadhature 531039 stock is negative.
Swadhature Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swadhature 531039
DMA (daily moving average) of Swadhature 531039
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.95 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.7 |
| 100 day DMA | 8.95 |
| 150 day DMA | 9.7 |
| 200 day DMA |
EMA (exponential moving average) of Swadhature 531039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.92 | 6.8 |
| 12 day EMA | 7.18 | 7.25 | 7.27 |
| 20 day EMA | 7.5 | 7.57 | 7.61 |
| 35 day EMA | 7.74 | 7.79 | 7.83 |
| 50 day EMA | 7.86 | 7.9 | 7.93 |
SMA (simple moving average) of Swadhature 531039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.79 | 6.67 |
| 12 day SMA | 7.11 | 7.23 | 7.36 |
| 20 day SMA | 7.95 | 8.07 | 8.17 |
| 35 day SMA | 7.84 | 7.83 | 7.82 |
| 50 day SMA | 7.7 | 7.76 | 7.82 |
| 100 day SMA | 8.95 | 8.99 | 9.04 |
| 150 day SMA | 9.7 | 9.74 | 9.78 |
| 200 day SMA |
Videos related to: Swadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
