Munafa Stock Market Course + Intraday & FNO calls 
Swadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadhature 531039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531039
- 531039 Experts view
- Tomorrow's Movement 531039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swadhature
Strong intraday Stock price targets for Swadhature are 10.64 and 10.64
| Intraday Target 1 | 10.64 |
| Intraday Target 2 | 10.64 |
| Intraday Target 3 | 10.64 |
| Intraday Target 4 | 10.64 |
| Intraday Target 5 | 10.64 |
Daily price and volume Swadhature
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.64 (-5%) | 10.64 | 10.64 - 10.64 | 0.015 times | Mon 23 February 2026 | 11.20 (-4.92%) | 11.20 | 11.20 - 11.20 | 0.03 times | Mon 16 February 2026 | 11.78 (-5%) | 11.78 | 11.78 - 11.78 | 0.2998 times | Thu 12 February 2026 | 12.40 (4.82%) | 12.40 | 12.40 - 12.40 | 0.015 times | Wed 11 February 2026 | 11.83 (4.88%) | 11.83 | 11.83 - 11.83 | 0.015 times | Tue 10 February 2026 | 11.28 (4.83%) | 11.28 | 11.28 - 11.28 | 8.9928 times | Mon 09 February 2026 | 10.76 (4.87%) | 10.50 | 10.50 - 10.76 | 0.006 times | Tue 27 January 2026 | 10.26 (-5%) | 10.26 | 10.26 - 10.26 | 0.2998 times | Mon 19 January 2026 | 10.80 (-4.76%) | 10.80 | 10.80 - 10.80 | 0.03 times | Mon 12 January 2026 | 11.34 (-4.95%) | 11.35 | 11.34 - 11.35 | 0.2968 times | Mon 05 January 2026 | 11.93 (4.93%) | 11.93 | 11.93 - 11.93 | 0.021 times |
Weekly price and charts Swadhature
Strong weekly Stock price targets for Swadhature 531039 are 10.64 and 10.64
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.64 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Swadhature
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.64 (-5%) | 10.64 | 10.64 - 10.64 | 0.0004 times | Mon 23 February 2026 | 11.20 (-4.92%) | 11.20 | 11.20 - 11.20 | 0.0009 times | Mon 16 February 2026 | 11.78 (-5%) | 11.78 | 11.78 - 11.78 | 0.0085 times | Thu 12 February 2026 | 12.40 (20.86%) | 10.50 | 10.50 - 12.40 | 0.2565 times | Tue 27 January 2026 | 10.26 (-9.52%) | 10.80 | 10.26 - 10.80 | 0.0094 times | Mon 12 January 2026 | 11.34 (-4.95%) | 11.35 | 11.34 - 11.35 | 0.0084 times | Mon 05 January 2026 | 11.93 (4.93%) | 11.93 | 11.93 - 11.93 | 0.0006 times | Mon 29 December 2025 | 11.37 (-4.93%) | 11.37 | 11.37 - 11.37 | 0.0027 times | Mon 22 December 2025 | 11.96 (-3.47%) | 11.78 | 11.78 - 13.00 | 2.0091 times | Thu 18 December 2025 | 12.39 (19.02%) | 10.93 | 10.71 - 12.39 | 7.7035 times | Fri 12 December 2025 | 10.41 (10.51%) | 9.00 | 9.00 - 10.41 | 3.6148 times |
Monthly price and charts Swadhature
Strong monthly Stock price targets for Swadhature 531039 are 10.64 and 10.64
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 10.64 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Swadhature
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.64 (-5%) | 10.64 | 10.64 - 10.64 | 0.0002 times | Mon 23 February 2026 | 11.20 (9.16%) | 10.50 | 10.50 - 12.40 | 0.1224 times | Tue 27 January 2026 | 10.26 (-9.76%) | 11.93 | 10.26 - 11.93 | 0.0085 times | Mon 29 December 2025 | 11.37 (33.61%) | 8.93 | 8.89 - 13.00 | 6.3305 times | Fri 28 November 2025 | 8.51 (-14.04%) | 9.41 | 7.73 - 9.41 | 2.8867 times | Mon 27 October 2025 | 9.90 (2.91%) | 9.91 | 9.14 - 10.00 | 0.217 times | Mon 29 September 2025 | 9.62 (-18.47%) | 11.21 | 9.62 - 11.21 | 0.1313 times | Mon 25 August 2025 | 11.80 (-4.99%) | 11.80 | 11.80 - 11.80 | 0.099 times | Mon 28 July 2025 | 12.42 (-1.43%) | 11.97 | 11.97 - 13.15 | 0.0874 times | Mon 30 June 2025 | 12.60 (9.47%) | 11.40 | 10.90 - 12.60 | 0.117 times | Mon 26 May 2025 | 11.51 (-1.2%) | 11.65 | 10.95 - 11.65 | 0.2396 times |
Yearly price and charts Swadhature
Strong yearly Stock price targets for Swadhature 531039 are 9.38 and 11.52
| Yearly Target 1 | 8.96 |
| Yearly Target 2 | 9.8 |
| Yearly Target 3 | 11.1 |
| Yearly Target 4 | 11.94 |
| Yearly Target 5 | 13.24 |
Yearly price and volumes Swadhature
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.64 (-6.42%) | 11.93 | 10.26 - 12.40 | 0.0033 times | Mon 29 December 2025 | 11.37 (1.43%) | 11.00 | 7.73 - 13.15 | 0.3222 times | Mon 30 December 2024 | 11.21 (0%) | 7.20 | 7.20 - 13.42 | 2.6745 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Swadhature
Tomorrow's movement Prediction of Swadhature 531039 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swadhature 531039 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swadhature 531039 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.2
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swadhature (531039) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Swadhature stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swadhature in short term but the sell signal is initial and weak.
Swadhature Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swadhature in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swadhature is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and Swadhature 531039 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swadhature 531039 stock. Volume based technical analysis of Swadhature 531039 stock is negative.
Swadhature Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swadhature 531039
DMA (daily moving average) of Swadhature 531039
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.2 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swadhature 531039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.53 | 11.7 |
| 12 day EMA | 11.23 | 11.34 | 11.37 |
| 20 day EMA | 11.05 | 11.09 | 11.08 |
| 35 day EMA | 10.93 | 10.95 | 10.94 |
| 50 day EMA | 10.69 | 10.69 | 10.67 |
SMA (simple moving average) of Swadhature 531039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.7 | 11.61 |
| 12 day SMA | 11.3 | 11.41 | 11.51 |
| 20 day SMA | 11.2 | 11.12 | 11.03 |
| 35 day SMA | 10.15 | 10.11 | 10.08 |
| 50 day SMA | 10.51 | 10.53 | 10.54 |
| 100 day SMA | 10.74 | 10.74 | 10.75 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Swadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
