Munafa Stock Market Course + Intraday & FNO calls 
Swadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadhature 531039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531039
- 531039 Experts view
- Tomorrow's Movement 531039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swadhature
Strong intraday Stock price targets for Swadhature are 8.67 and 8.67
| Intraday Target 1 | 8.67 |
| Intraday Target 2 | 8.67 |
| Intraday Target 3 | 8.67 |
| Intraday Target 4 | 8.67 |
| Intraday Target 5 | 8.67 |
Daily price and volume Swadhature
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.67 (4.96%) | 8.67 | 8.67 - 8.67 | 0.0521 times | Mon 05 October 2026 | 8.26 (4.96%) | 8.26 | 8.26 - 8.26 | 0.013 times | Thu 01 October 2026 | 7.87 (4.93%) | 7.87 | 7.87 - 7.87 | 0.0016 times | Tue 29 September 2026 | 7.50 (4.9%) | 7.50 | 7.50 - 7.50 | 0.5267 times | Mon 21 September 2026 | 7.15 (4.99%) | 7.15 | 7.15 - 7.15 | 1.5691 times | Thu 17 September 2026 | 6.81 (0%) | 6.81 | 6.81 - 6.81 | 0.0005 times | Fri 11 September 2026 | 6.81 (-4.89%) | 7.51 | 6.81 - 7.51 | 3.725 times | Wed 09 September 2026 | 7.16 (4.99%) | 7.16 | 7.16 - 7.16 | 0.5225 times | Wed 02 September 2026 | 6.82 (4.92%) | 6.82 | 6.82 - 6.82 | 2.0239 times | Mon 24 August 2026 | 6.50 (-1.52%) | 6.27 | 6.27 - 6.50 | 1.5655 times | Fri 21 August 2026 | 6.60 (-3.93%) | 6.60 | 6.60 - 6.60 | 0.001 times |
Weekly price and charts Swadhature
Strong weekly Stock price targets for Swadhature 531039 are 8.47 and 8.88
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.5333333333333 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Swadhature
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.67 (10.17%) | 8.26 | 8.26 - 8.67 | 0.047 times | Thu 01 October 2026 | 7.87 (15.57%) | 7.15 | 7.15 - 7.87 | 1.5114 times | Thu 17 September 2026 | 6.81 (0%) | 6.81 | 6.81 - 6.81 | 0.0004 times | Fri 11 September 2026 | 6.81 (-0.15%) | 7.16 | 6.81 - 7.51 | 3.0608 times | Wed 02 September 2026 | 6.82 (3.33%) | 6.27 | 6.27 - 6.82 | 2.5865 times | Fri 21 August 2026 | 6.60 (0.76%) | 6.85 | 6.60 - 6.87 | 0.4769 times | Fri 14 August 2026 | 6.55 (-17.92%) | 7.60 | 6.55 - 7.60 | 1.0079 times | Thu 06 August 2026 | 7.98 (-7.96%) | 8.24 | 7.98 - 8.40 | 0.0192 times | Fri 31 July 2026 | 8.67 (-5.86%) | 9.59 | 8.67 - 9.59 | 0.1608 times | Fri 24 July 2026 | 9.21 (-0.65%) | 9.69 | 9.21 - 9.69 | 1.1292 times | Fri 10 July 2026 | 9.27 (3.11%) | 9.38 | 9.27 - 10.20 | 0.1917 times |
Monthly price and charts Swadhature
Strong monthly Stock price targets for Swadhature 531039 are 8.27 and 9.07
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.4033333333333 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Swadhature
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.67 (15.6%) | 7.87 | 7.87 - 8.67 | 0.0032 times | Tue 29 September 2026 | 7.50 (15.38%) | 6.82 | 6.81 - 7.51 | 0.3951 times | Mon 24 August 2026 | 6.50 (-25.03%) | 8.24 | 6.27 - 8.40 | 0.1725 times | Fri 31 July 2026 | 8.67 (3.46%) | 8.00 | 8.00 - 10.20 | 0.1 times | Tue 30 June 2026 | 8.38 (32.59%) | 6.63 | 5.99 - 8.91 | 8.1736 times | Fri 29 May 2026 | 6.32 (-39.23%) | 10.20 | 6.32 - 10.20 | 1.0289 times | Mon 27 April 2026 | 10.40 (-1.61%) | 11.00 | 10.40 - 12.00 | 0.0007 times | Mon 30 March 2026 | 10.57 (-5.62%) | 10.64 | 9.61 - 10.64 | 0.0439 times | Mon 23 February 2026 | 11.20 (9.16%) | 10.50 | 10.50 - 12.40 | 0.0769 times | Tue 27 January 2026 | 10.26 (-9.76%) | 11.93 | 10.26 - 11.93 | 0.0053 times | Mon 29 December 2025 | 11.37 (33.61%) | 8.93 | 8.89 - 13.00 | 3.9767 times |
Yearly price and charts Swadhature
Strong yearly Stock price targets for Swadhature 531039 are 4.13 and 10.54
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 5.64 |
| Yearly Target 3 | 9.02 |
| Yearly Target 4 | 12.05 |
| Yearly Target 5 | 15.43 |
Yearly price and volumes Swadhature
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.67 (-23.75%) | 11.93 | 5.99 - 12.40 | 0.3565 times | Mon 29 December 2025 | 11.37 (1.43%) | 11.00 | 7.73 - 13.15 | 0.2842 times | Mon 30 December 2024 | 11.21 (0%) | 7.20 | 7.20 - 13.42 | 2.3592 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Swadhature
Tomorrow's movement Prediction of Swadhature 531039 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swadhature 531039 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swadhature 531039 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.23
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swadhature (531039) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swadhature stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swadhature in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swadhature Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swadhature in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swadhature is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and Swadhature 531039 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swadhature 531039 stock. Volume based technical analysis of Swadhature 531039 stock is negative.
Swadhature Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swadhature 531039
DMA (daily moving average) of Swadhature 531039
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.62 |
| 100 day DMA | 8.82 |
| 150 day DMA | 9.5 |
| 200 day DMA |
EMA (exponential moving average) of Swadhature 531039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 7.67 | 7.38 |
| 12 day EMA | 7.63 | 7.44 | 7.29 |
| 20 day EMA | 7.63 | 7.52 | 7.44 |
| 35 day EMA | 7.56 | 7.49 | 7.44 |
| 50 day EMA | 7.69 | 7.65 | 7.63 |
SMA (simple moving average) of Swadhature 531039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.52 | 7.23 |
| 12 day SMA | 7.25 | 7.08 | 6.96 |
| 20 day SMA | 7.43 | 7.45 | 7.52 |
| 35 day SMA | 7.98 | 7.92 | 7.87 |
| 50 day SMA | 7.62 | 7.6 | 7.59 |
| 100 day SMA | 8.82 | 8.82 | 8.84 |
| 150 day SMA | 9.5 | 9.53 | 9.55 |
| 200 day SMA |
Videos related to: Swadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
