Munafa Stock Market Course + Intraday & FNO calls 
Swadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadhature 531039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531039
- 531039 Experts view
- Tomorrow's Movement 531039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swadhature
Strong intraday Stock price targets for Swadhature are 7.01 and 7.71
| Intraday Target 1 | 6.43 |
| Intraday Target 2 | 6.89 |
| Intraday Target 3 | 7.1266666666667 |
| Intraday Target 4 | 7.59 |
| Intraday Target 5 | 7.83 |
Daily price and volume Swadhature
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 7.36 (4.99%) | 6.66 | 6.66 - 7.36 | 3.7031 times | Tue 19 May 2026 | 7.01 (-4.88%) | 7.01 | 7.01 - 7.02 | 3.6954 times | Mon 18 May 2026 | 7.37 (-4.9%) | 7.37 | 7.37 - 7.38 | 2.4383 times | Fri 15 May 2026 | 7.75 (-3.97%) | 7.67 | 7.67 - 7.75 | 0.0077 times | Thu 14 May 2026 | 8.07 (-4.95%) | 8.07 | 8.07 - 8.07 | 0.016 times | Wed 13 May 2026 | 8.49 (-4.93%) | 8.49 | 8.49 - 8.49 | 0.016 times | Tue 12 May 2026 | 8.93 (-4.9%) | 8.93 | 8.93 - 8.93 | 0.0202 times | Mon 11 May 2026 | 9.39 (-4.96%) | 9.39 | 9.39 - 9.39 | 0.0321 times | Mon 04 May 2026 | 9.88 (-5%) | 10.20 | 9.88 - 10.20 | 0.0676 times | Mon 27 April 2026 | 10.40 (-4.94%) | 10.40 | 10.40 - 10.40 | 0.0035 times | Mon 13 April 2026 | 10.94 (-4.95%) | 12.00 | 10.94 - 12.00 | 0.0035 times |
Weekly price and charts Swadhature
Strong weekly Stock price targets for Swadhature 531039 are 6.65 and 7.37
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.1333333333333 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Swadhature
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 7.36 (-5.03%) | 7.37 | 6.66 - 7.38 | 9.3001 times | Fri 15 May 2026 | 7.75 (-21.56%) | 9.39 | 7.67 - 9.39 | 0.087 times | Mon 04 May 2026 | 9.88 (-5%) | 10.20 | 9.88 - 10.20 | 0.064 times | Mon 27 April 2026 | 10.40 (-4.94%) | 10.40 | 10.40 - 10.40 | 0.0033 times | Mon 13 April 2026 | 10.94 (-4.95%) | 12.00 | 10.94 - 12.00 | 0.0033 times | Mon 06 April 2026 | 11.51 (4.26%) | 11.51 | 11.51 - 11.51 | 0.0015 times | Thu 02 April 2026 | 11.04 (9.31%) | 10.25 | 10.25 - 11.04 | 0.1549 times | Thu 19 March 2026 | 10.10 (-4.72%) | 10.10 | 10.10 - 10.10 | 0.003 times | Thu 12 March 2026 | 10.60 (-0.38%) | 10.11 | 9.61 - 10.60 | 0.3813 times | Mon 02 March 2026 | 10.64 (-5%) | 10.64 | 10.64 - 10.64 | 0.0015 times | Mon 23 February 2026 | 11.20 (-4.92%) | 11.20 | 11.20 - 11.20 | 0.003 times |
Monthly price and charts Swadhature
Strong monthly Stock price targets for Swadhature 531039 are 5.24 and 8.78
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 8.0733333333333 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Swadhature
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 7.36 (-29.23%) | 10.20 | 6.66 - 10.20 | 1.1021 times | Mon 27 April 2026 | 10.40 (-1.61%) | 11.00 | 10.40 - 12.00 | 0.001 times | Mon 30 March 2026 | 10.57 (-5.62%) | 10.64 | 9.61 - 10.64 | 0.063 times | Mon 23 February 2026 | 11.20 (9.16%) | 10.50 | 10.50 - 12.40 | 0.1104 times | Tue 27 January 2026 | 10.26 (-9.76%) | 11.93 | 10.26 - 11.93 | 0.0076 times | Mon 29 December 2025 | 11.37 (33.61%) | 8.93 | 8.89 - 13.00 | 5.7092 times | Fri 28 November 2025 | 8.51 (-14.04%) | 9.41 | 7.73 - 9.41 | 2.6033 times | Mon 27 October 2025 | 9.90 (2.91%) | 9.91 | 9.14 - 10.00 | 0.1957 times | Mon 29 September 2025 | 9.62 (-18.47%) | 11.21 | 9.62 - 11.21 | 0.1184 times | Mon 25 August 2025 | 11.80 (-4.99%) | 11.80 | 11.80 - 11.80 | 0.0893 times | Mon 28 July 2025 | 12.42 (-1.43%) | 11.97 | 11.97 - 13.15 | 0.0789 times |
Yearly price and charts Swadhature
Strong yearly Stock price targets for Swadhature 531039 are 4.14 and 9.88
| Yearly Target 1 | 3.07 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 8.8066666666667 |
| Yearly Target 4 | 10.95 |
| Yearly Target 5 | 14.55 |
Yearly price and volumes Swadhature
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 7.36 (-35.27%) | 11.93 | 6.66 - 12.40 | 0.0358 times | Mon 29 December 2025 | 11.37 (1.43%) | 11.00 | 7.73 - 13.15 | 0.3187 times | Mon 30 December 2024 | 11.21 (0%) | 7.20 | 7.20 - 13.42 | 2.6455 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Swadhature
Tomorrow's movement Prediction of Swadhature 531039 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swadhature 531039 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swadhature 531039 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swadhature 531039 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swadhature (531039) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swadhature stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swadhature in short term and the sell signal is strong.
Swadhature Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swadhature in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swadhature is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and Swadhature 531039 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swadhature 531039 stock. Volume based technical analysis of Swadhature 531039 stock is negative.
Swadhature Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swadhature 531039
DMA (daily moving average) of Swadhature 531039
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 8.93 |
| 20 day DMA | 9.66 |
| 35 day DMA | 10.41 |
| 50 day DMA | 9.95 |
| 100 day DMA | 10.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swadhature 531039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.76 | 8.14 |
| 12 day EMA | 8.55 | 8.77 | 9.09 |
| 20 day EMA | 9.16 | 9.35 | 9.6 |
| 35 day EMA | 9.47 | 9.59 | 9.74 |
| 50 day EMA | 9.66 | 9.75 | 9.86 |
SMA (simple moving average) of Swadhature 531039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.74 | 8.12 |
| 12 day SMA | 8.93 | 9.23 | 9.53 |
| 20 day SMA | 9.66 | 9.91 | 10.15 |
| 35 day SMA | 10.41 | 10.48 | 10.55 |
| 50 day SMA | 9.95 | 9.97 | 10.01 |
| 100 day SMA | 10.33 | 10.38 | 10.44 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Swadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
