Munafa Stock Market Course + Intraday & FNO calls 
Swadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadhature 531039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531039
- 531039 Experts view
- Tomorrow's Movement 531039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swadhature
Strong intraday Stock price targets for Swadhature are 8.75 and 9.22
| Intraday Target 1 | 8.67 |
| Intraday Target 2 | 8.82 |
| Intraday Target 3 | 9.1366666666667 |
| Intraday Target 4 | 9.29 |
| Intraday Target 5 | 9.61 |
Daily price and volume Swadhature
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.98 (-4.97%) | 9.45 | 8.98 - 9.45 | 0.3657 times | Wed 03 December 2025 | 9.45 (4.88%) | 9.45 | 9.44 - 9.45 | 0.1547 times | Tue 02 December 2025 | 9.01 (0.9%) | 9.01 | 9.01 - 9.01 | 0.0001 times | Mon 01 December 2025 | 8.93 (4.94%) | 8.93 | 8.93 - 8.93 | 0.1779 times | Fri 28 November 2025 | 8.51 (4.93%) | 8.50 | 8.50 - 8.51 | 2.7971 times | Thu 27 November 2025 | 8.11 (4.92%) | 8.10 | 8.10 - 8.11 | 2.6867 times | Wed 26 November 2025 | 7.73 (-4.92%) | 8.53 | 7.73 - 8.53 | 2.9766 times | Mon 24 November 2025 | 8.13 (-4.91%) | 8.13 | 8.13 - 8.13 | 0.2813 times | Wed 19 November 2025 | 8.55 (-5%) | 8.55 | 8.55 - 8.55 | 0.3763 times | Mon 17 November 2025 | 9.00 (1.12%) | 8.50 | 8.50 - 9.00 | 0.1836 times | Thu 13 November 2025 | 8.90 (4.46%) | 8.88 | 8.88 - 8.93 | 0.4376 times |
Weekly price and charts Swadhature
Strong weekly Stock price targets for Swadhature 531039 are 8.96 and 9.48
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.12 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Swadhature
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.98 (5.52%) | 8.93 | 8.93 - 9.45 | 0.5679 times | Fri 28 November 2025 | 8.51 (-0.47%) | 8.13 | 7.73 - 8.53 | 7.1065 times | Wed 19 November 2025 | 8.55 (-3.93%) | 8.50 | 8.50 - 9.00 | 0.4551 times | Thu 13 November 2025 | 8.90 (-5.42%) | 9.40 | 8.52 - 9.40 | 0.7571 times | Mon 03 November 2025 | 9.41 (-4.95%) | 9.41 | 9.41 - 9.41 | 0.1029 times | Mon 27 October 2025 | 9.90 (0.1%) | 9.45 | 9.40 - 9.90 | 0.1315 times | Mon 20 October 2025 | 9.89 (2.81%) | 9.91 | 9.14 - 10.00 | 0.5015 times | Mon 29 September 2025 | 9.62 (-4.94%) | 9.62 | 9.62 - 9.62 | 0.0572 times | Mon 22 September 2025 | 10.12 (-4.98%) | 10.12 | 10.12 - 10.12 | 0.0057 times | Mon 15 September 2025 | 10.65 (-5%) | 10.65 | 10.65 - 10.65 | 0.3145 times | Mon 08 September 2025 | 11.21 (-5%) | 11.21 | 11.21 - 11.21 | 0.0057 times |
Monthly price and charts Swadhature
Strong monthly Stock price targets for Swadhature 531039 are 8.96 and 9.48
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.12 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Swadhature
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.98 (5.52%) | 8.93 | 8.93 - 9.45 | 0.4727 times | Fri 28 November 2025 | 8.51 (-14.04%) | 9.41 | 7.73 - 9.41 | 7.0097 times | Mon 27 October 2025 | 9.90 (2.91%) | 9.91 | 9.14 - 10.00 | 0.5269 times | Mon 29 September 2025 | 9.62 (-18.47%) | 11.21 | 9.62 - 11.21 | 0.3189 times | Mon 25 August 2025 | 11.80 (-4.99%) | 11.80 | 11.80 - 11.80 | 0.2403 times | Mon 28 July 2025 | 12.42 (-1.43%) | 11.97 | 11.97 - 13.15 | 0.2123 times | Mon 30 June 2025 | 12.60 (9.47%) | 11.40 | 10.90 - 12.60 | 0.2842 times | Mon 26 May 2025 | 11.51 (-1.2%) | 11.65 | 10.95 - 11.65 | 0.5819 times | Mon 28 April 2025 | 11.65 (-0.68%) | 11.70 | 11.65 - 12.85 | 0.3175 times | Mon 10 March 2025 | 11.73 (9.93%) | 11.19 | 11.19 - 11.74 | 0.0355 times | Mon 24 February 2025 | 10.67 (20.02%) | 9.33 | 8.87 - 11.33 | 5.1928 times |
Yearly price and charts Swadhature
Strong yearly Stock price targets for Swadhature 531039 are 5.65 and 11.07
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 6.76 |
| Yearly Target 3 | 9.9533333333333 |
| Yearly Target 4 | 12.18 |
| Yearly Target 5 | 15.37 |
Yearly price and volumes Swadhature
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.98 (-19.89%) | 11.00 | 7.73 - 13.15 | 0.1172 times | Mon 30 December 2024 | 11.21 (0%) | 7.20 | 7.20 - 13.42 | 1.8828 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Swadhature
Tomorrow's movement Prediction of Swadhature 531039 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swadhature 531039 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swadhature 531039 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swadhature 531039 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.92
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swadhature (531039) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swadhature stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swadhature in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swadhature Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swadhature in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swadhature is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and Swadhature 531039 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swadhature 531039 stock. Volume based technical analysis of Swadhature 531039 stock is negative.
Swadhature Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swadhature 531039
DMA (daily moving average) of Swadhature 531039
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 8.65 |
| 20 day DMA | 9.18 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swadhature 531039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.95 | 8.7 |
| 12 day EMA | 9 | 9 | 8.92 |
| 20 day EMA | 9.31 | 9.35 | 9.34 |
| 35 day EMA | 9.64 | 9.68 | 9.69 |
| 50 day EMA | 10.21 | 10.26 | 10.29 |
SMA (simple moving average) of Swadhature 531039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.8 | 8.46 |
| 12 day SMA | 8.65 | 8.65 | 8.65 |
| 20 day SMA | 9.18 | 9.32 | 9.47 |
| 35 day SMA | 10.39 | 10.47 | 10.55 |
| 50 day SMA | 10.44 | 10.46 | 10.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Swadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
