ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatTexts 531029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Texts 531029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatTexts

Strong intraday Stock price targets for BharatTexts are 20.97 and 20.97

Intraday Target 120.97
Intraday Target 220.97
Intraday Target 320.97
Intraday Target 420.97
Intraday Target 520.97

Daily price and volume Bharat Texts

Date Closing Open Range Volume
Mon 05 October 2026 20.97 (-4.98%) 20.97 20.97 - 20.97 2.6154 times
Mon 28 September 2026 22.07 (-4.99%) 22.07 22.07 - 22.07 0.1538 times
Mon 21 September 2026 23.23 (-4.99%) 23.23 23.23 - 23.23 0.1538 times
Tue 15 September 2026 24.45 (-4.97%) 24.45 24.45 - 24.45 0.1538 times
Mon 07 September 2026 25.73 (-4.99%) 25.73 25.73 - 25.73 4.9231 times
Mon 31 August 2026 27.08 (-4.98%) 27.08 27.08 - 27.08 0.1538 times
Mon 24 August 2026 28.50 (-5%) 28.50 28.50 - 28.50 0.1538 times
Mon 13 April 2026 30.00 (0%) 30.00 30.00 - 30.00 0.6154 times
Mon 06 April 2026 30.00 (-0.07%) 30.02 30.00 - 30.02 0.3077 times
Mon 30 March 2026 30.02 (-5%) 30.02 30.02 - 30.02 0.7692 times
Mon 23 March 2026 31.60 (-4.59%) 34.77 31.47 - 34.77 1.8462 times

 Daily chart BharatTexts

Weekly price and charts BharatTexts

Strong weekly Stock price targets for BharatTexts 531029 are 20.97 and 20.97

Weekly Target 120.97
Weekly Target 220.97
Weekly Target 320.97
Weekly Target 420.97
Weekly Target 520.97

Weekly price and volumes for Bharat Texts

Date Closing Open Range Volume
Mon 05 October 2026 20.97 (-4.98%) 20.97 20.97 - 20.97 2.2078 times
Mon 28 September 2026 22.07 (-4.99%) 22.07 22.07 - 22.07 0.1299 times
Mon 21 September 2026 23.23 (-4.99%) 23.23 23.23 - 23.23 0.1299 times
Tue 15 September 2026 24.45 (-9.71%) 25.73 24.45 - 25.73 4.2857 times
Mon 31 August 2026 27.08 (-4.98%) 27.08 27.08 - 27.08 0.1299 times
Mon 24 August 2026 28.50 (-5%) 28.50 28.50 - 28.50 0.1299 times
Mon 13 April 2026 30.00 (0%) 30.00 30.00 - 30.00 0.5195 times
Mon 06 April 2026 30.00 (-0.07%) 30.02 30.00 - 30.02 0.2597 times
Mon 30 March 2026 30.02 (-5%) 30.02 30.02 - 30.02 0.6494 times
Mon 23 March 2026 31.60 (-4.59%) 34.77 31.47 - 34.77 1.5584 times
Mon 16 March 2026 33.12 (4.98%) 33.12 33.12 - 33.12 3.2468 times

 weekly chart BharatTexts

Monthly price and charts BharatTexts

Strong monthly Stock price targets for BharatTexts 531029 are 20.97 and 20.97

Monthly Target 120.97
Monthly Target 220.97
Monthly Target 320.97
Monthly Target 420.97
Monthly Target 520.97

Monthly price and volumes Bharat Texts

Date Closing Open Range Volume
Mon 05 October 2026 20.97 (-4.98%) 20.97 20.97 - 20.97 0.2599 times
Mon 28 September 2026 22.07 (-18.5%) 25.73 22.07 - 25.73 0.5352 times
Mon 31 August 2026 27.08 (-9.73%) 28.50 27.08 - 28.50 0.0306 times
Mon 13 April 2026 30.00 (-0.07%) 30.02 30.00 - 30.02 0.0917 times
Mon 30 March 2026 30.02 (-4.85%) 31.55 30.00 - 34.77 1.9572 times
Mon 16 February 2026 31.55 (-4.36%) 31.55 31.55 - 31.55 0.0765 times
Mon 19 January 2026 32.99 (4.43%) 31.55 31.55 - 32.99 0.0306 times
Mon 22 December 2025 31.59 (-0.13%) 31.62 31.59 - 31.63 0.1682 times
Mon 24 November 2025 31.63 (21.47%) 27.34 27.34 - 31.63 2.3547 times
Mon 27 October 2025 26.04 (21.51%) 22.50 22.50 - 26.04 4.4954 times
Mon 29 September 2025 21.43 (27.56%) 17.64 17.64 - 21.43 0.474 times

 monthly chart BharatTexts

Yearly price and charts BharatTexts

Strong yearly Stock price targets for BharatTexts 531029 are 14.07 and 27.87

Yearly Target 111.77
Yearly Target 216.37
Yearly Target 325.57
Yearly Target 430.17
Yearly Target 539.37

Yearly price and volumes Bharat Texts

Date Closing Open Range Volume
Mon 05 October 2026 20.97 (-33.62%) 31.55 20.97 - 34.77 0.7062 times
Mon 22 December 2025 31.59 (133.14%) 14.22 12.66 - 31.63 3.2849 times
Mon 25 November 2024 13.55 (104.99%) 6.94 6.94 - 13.55 3.0423 times
Mon 18 December 2023 6.61 (9.44%) 6.00 6.00 - 6.61 1.6624 times
Mon 11 July 2022 6.04 (-4.88%) 6.04 6.04 - 6.35 0.0761 times
Mon 15 November 2021 6.35 (0.47%) 6.32 6.32 - 6.35 0.1376 times
Fri 10 January 2020 6.32 (-4.96%) 6.32 6.32 - 6.32 0.0072 times
Thu 07 November 2019 6.65 (-4.86%) 6.65 6.65 - 6.65 0.0109 times
Fri 02 November 2018 6.99 (0%) 5.77 5.77 - 6.99 0.0724 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of BharatTexts

Tomorrow's movement Prediction of Bharat Texts 531029 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Texts 531029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Texts 531029 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.07

Munafa value: 15 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 22, while middle bands are at 26 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatTexts (531029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatTexts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatTexts in short term but the sell signal is initial and weak.

BharatTexts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatTexts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatTexts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.16 and BharatTexts 531029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatTexts 531029 stock. Volume based technical analysis of BharatTexts 531029 stock is negative.

BharatTexts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Texts 531029

DMA (daily moving average) of Bharat Texts 531029

DMA period DMA value
5 day DMA 23.29
12 day DMA 27.23
20 day DMA 28.83
35 day DMA 25.08
50 day DMA 22.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Texts 531029

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2624.425.56
12 day EMA25.6926.5527.36
20 day EMA26.126.6427.12
35 day EMA24.4624.6724.82
50 day EMA21.6521.6821.66

SMA (simple moving average) of Bharat Texts 531029

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2924.5125.8
12 day SMA27.2328.1128.9
20 day SMA28.8329.1529.34
35 day SMA25.0824.924.67
50 day SMA22.2822.1622.01
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bharat Texts 531029

EPS is 2.85 and PE is: 7.36

Last quarter profit: (December 2025 quarter) 1.40 crores (582.76%)

Debt: 9.65 in crores

Market capitalization: 18.51

EPS is -0.03 and PE is: -699

Last quarter profit: (September 2025 quarter) -0.11 crores (-375.00%)

Debt: 9.65 in crores

Market capitalization: 18.53

Videos related to: BharatTexts 531029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatTexts 531029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top