BharatTexts 531029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Texts 531029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531029
- 531029 Experts view
- Tomorrow's Movement 531029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatTexts
Strong intraday Stock price targets for BharatTexts are 20.97 and 20.97
| Intraday Target 1 | 20.97 |
| Intraday Target 2 | 20.97 |
| Intraday Target 3 | 20.97 |
| Intraday Target 4 | 20.97 |
| Intraday Target 5 | 20.97 |
Daily price and volume Bharat Texts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.97 (-4.98%) | 20.97 | 20.97 - 20.97 | 2.6154 times | Mon 28 September 2026 | 22.07 (-4.99%) | 22.07 | 22.07 - 22.07 | 0.1538 times | Mon 21 September 2026 | 23.23 (-4.99%) | 23.23 | 23.23 - 23.23 | 0.1538 times | Tue 15 September 2026 | 24.45 (-4.97%) | 24.45 | 24.45 - 24.45 | 0.1538 times | Mon 07 September 2026 | 25.73 (-4.99%) | 25.73 | 25.73 - 25.73 | 4.9231 times | Mon 31 August 2026 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 0.1538 times | Mon 24 August 2026 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.1538 times | Mon 13 April 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.6154 times | Mon 06 April 2026 | 30.00 (-0.07%) | 30.02 | 30.00 - 30.02 | 0.3077 times | Mon 30 March 2026 | 30.02 (-5%) | 30.02 | 30.02 - 30.02 | 0.7692 times | Mon 23 March 2026 | 31.60 (-4.59%) | 34.77 | 31.47 - 34.77 | 1.8462 times |
Weekly price and charts BharatTexts
Strong weekly Stock price targets for BharatTexts 531029 are 20.97 and 20.97
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 20.97 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Bharat Texts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.97 (-4.98%) | 20.97 | 20.97 - 20.97 | 2.2078 times | Mon 28 September 2026 | 22.07 (-4.99%) | 22.07 | 22.07 - 22.07 | 0.1299 times | Mon 21 September 2026 | 23.23 (-4.99%) | 23.23 | 23.23 - 23.23 | 0.1299 times | Tue 15 September 2026 | 24.45 (-9.71%) | 25.73 | 24.45 - 25.73 | 4.2857 times | Mon 31 August 2026 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 0.1299 times | Mon 24 August 2026 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.1299 times | Mon 13 April 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.5195 times | Mon 06 April 2026 | 30.00 (-0.07%) | 30.02 | 30.00 - 30.02 | 0.2597 times | Mon 30 March 2026 | 30.02 (-5%) | 30.02 | 30.02 - 30.02 | 0.6494 times | Mon 23 March 2026 | 31.60 (-4.59%) | 34.77 | 31.47 - 34.77 | 1.5584 times | Mon 16 March 2026 | 33.12 (4.98%) | 33.12 | 33.12 - 33.12 | 3.2468 times |
Monthly price and charts BharatTexts
Strong monthly Stock price targets for BharatTexts 531029 are 20.97 and 20.97
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 20.97 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Bharat Texts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.97 (-4.98%) | 20.97 | 20.97 - 20.97 | 0.2599 times | Mon 28 September 2026 | 22.07 (-18.5%) | 25.73 | 22.07 - 25.73 | 0.5352 times | Mon 31 August 2026 | 27.08 (-9.73%) | 28.50 | 27.08 - 28.50 | 0.0306 times | Mon 13 April 2026 | 30.00 (-0.07%) | 30.02 | 30.00 - 30.02 | 0.0917 times | Mon 30 March 2026 | 30.02 (-4.85%) | 31.55 | 30.00 - 34.77 | 1.9572 times | Mon 16 February 2026 | 31.55 (-4.36%) | 31.55 | 31.55 - 31.55 | 0.0765 times | Mon 19 January 2026 | 32.99 (4.43%) | 31.55 | 31.55 - 32.99 | 0.0306 times | Mon 22 December 2025 | 31.59 (-0.13%) | 31.62 | 31.59 - 31.63 | 0.1682 times | Mon 24 November 2025 | 31.63 (21.47%) | 27.34 | 27.34 - 31.63 | 2.3547 times | Mon 27 October 2025 | 26.04 (21.51%) | 22.50 | 22.50 - 26.04 | 4.4954 times | Mon 29 September 2025 | 21.43 (27.56%) | 17.64 | 17.64 - 21.43 | 0.474 times |
Yearly price and charts BharatTexts
Strong yearly Stock price targets for BharatTexts 531029 are 14.07 and 27.87
| Yearly Target 1 | 11.77 |
| Yearly Target 2 | 16.37 |
| Yearly Target 3 | 25.57 |
| Yearly Target 4 | 30.17 |
| Yearly Target 5 | 39.37 |
Yearly price and volumes Bharat Texts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.97 (-33.62%) | 31.55 | 20.97 - 34.77 | 0.7062 times | Mon 22 December 2025 | 31.59 (133.14%) | 14.22 | 12.66 - 31.63 | 3.2849 times | Mon 25 November 2024 | 13.55 (104.99%) | 6.94 | 6.94 - 13.55 | 3.0423 times | Mon 18 December 2023 | 6.61 (9.44%) | 6.00 | 6.00 - 6.61 | 1.6624 times | Mon 11 July 2022 | 6.04 (-4.88%) | 6.04 | 6.04 - 6.35 | 0.0761 times | Mon 15 November 2021 | 6.35 (0.47%) | 6.32 | 6.32 - 6.35 | 0.1376 times | Fri 10 January 2020 | 6.32 (-4.96%) | 6.32 | 6.32 - 6.32 | 0.0072 times | Thu 07 November 2019 | 6.65 (-4.86%) | 6.65 | 6.65 - 6.65 | 0.0109 times | Fri 02 November 2018 | 6.99 (0%) | 5.77 | 5.77 - 6.99 | 0.0724 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatTexts
Tomorrow's movement Prediction of Bharat Texts 531029 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Texts 531029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Texts 531029 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.07
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 22, while middle bands are at 26 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatTexts (531029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatTexts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatTexts in short term but the sell signal is initial and weak.
BharatTexts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatTexts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatTexts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and BharatTexts 531029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatTexts 531029 stock. Volume based technical analysis of BharatTexts 531029 stock is negative.
BharatTexts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Texts 531029
DMA (daily moving average) of Bharat Texts 531029
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 27.23 |
| 20 day DMA | 28.83 |
| 35 day DMA | 25.08 |
| 50 day DMA | 22.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharat Texts 531029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 24.4 | 25.56 |
| 12 day EMA | 25.69 | 26.55 | 27.36 |
| 20 day EMA | 26.1 | 26.64 | 27.12 |
| 35 day EMA | 24.46 | 24.67 | 24.82 |
| 50 day EMA | 21.65 | 21.68 | 21.66 |
SMA (simple moving average) of Bharat Texts 531029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 24.51 | 25.8 |
| 12 day SMA | 27.23 | 28.11 | 28.9 |
| 20 day SMA | 28.83 | 29.15 | 29.34 |
| 35 day SMA | 25.08 | 24.9 | 24.67 |
| 50 day SMA | 22.28 | 22.16 | 22.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bharat Texts 531029
EPS is 2.85 and PE is: 7.36
Last quarter profit: (December 2025 quarter) 1.40 crores (582.76%)
Debt: 9.65 in crores
Market capitalization: 18.51
EPS is -0.03 and PE is: -699
Last quarter profit: (September 2025 quarter) -0.11 crores (-375.00%)
Debt: 9.65 in crores
Market capitalization: 18.53
Videos related to: BharatTexts 531029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


