Force Index chart BHARAT TEXTS 531029 share BSE Stock Exchange

Stock 531029 - Share BHARAT TEXTS trades in BSE

Daily Support: 30
Daily Resistance: 30
5 Day Moving Average is 30.95
20 Day Moving Average is 28.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0%	30.00	30.00	30.00	30.00	-84.53%
Mon 06 Apr 2026	-0.07%	30.02	30.00	30.02	30.00	-92.27%
Mon 30 Mar 2026	-5%	30.02	30.02	30.02	30.02	-80.67%
Mon 23 Mar 2026	-4.59%	34.77	31.60	34.77	31.47	-53.6%
Mon 16 Mar 2026	4.98%	33.12	33.12	33.12	33.12	-3.33%
Mon 09 Mar 2026	0%	31.55	31.55	31.55	30.00	232.54%
Mon 16 Feb 2026	-4.36%	31.55	31.55	31.55	31.55	-80.67%
Mon 19 Jan 2026	4.43%	31.55	32.99	32.99	31.55	-92.27%
Mon 22 Dec 2025	-0.13%	31.59	31.59	31.59	31.59	-76.8%
Mon 01 Dec 2025	0%	31.62	31.63	31.63	31.62	-80.67%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of BHARAT TEXTS 531029 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.