ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531029 Historical charts - BHARAT TEXTS

Historical charts for Stock 531029 - Share BHARAT TEXTS trades in BSE

Moving Averages for

  • 5Day Average: 23.29
  • 12Day Average: 27.23
  • 20Day Average: 28.83
  • 50Day Average: 22.28

531029 Indicators & signals

Indicator MACD (12,26,9)

25.69, 25.64, 1.67
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 34.19, 54.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531029 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 20.97 20.97 to 20.97 -4.98% 2.83 times
28 Mon Sep 2026 22.07 22.07 to 22.07 -4.99% 0.17 times
21 Mon Sep 2026 23.23 23.23 to 23.23 -4.99% 0.17 times
15 Tue Sep 2026 24.45 24.45 to 24.45 -4.97% 0.17 times
07 Mon Sep 2026 25.73 25.73 to 25.73 -4.99% 5.33 times
31 Mon Aug 2026 27.08 27.08 to 27.08 -4.98% 0.17 times
24 Mon Aug 2026 28.50 28.50 to 28.50 -5% 0.17 times
13 Mon Apr 2026 30.00 30.00 to 30.00 0% 0.67 times
06 Mon Apr 2026 30.00 30.00 to 30.02 -0.07% 0.33 times
30 Mon Mar 2026 30.02 30.02 to 30.02 -5% 0.83 times
23 Mon Mar 2026 31.60 31.47 to 34.77 -4.59% 2 times
16 Mon Mar 2026 33.12 33.12 to 33.12 4.98% 4.17 times

Technical analysis forecast for 531029 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531029 531029 at this time. Stock is falling and might fall more.

It appears as if 531029 531029 gave a large move recently.

Stock of 531029 (531029) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531029 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531029 stays below 22.5, but if it comes above 22.5, then a intra day buy could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 18.2 as target. However if you take a buy trade in 531029, then use 22.5 as stoploss and 26.06 as target.

Tomorrow's movement Prediction of 531029 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.07

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531029 Historical charts - Share BHARAT TEXTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531029 Historical charts - Share BHARAT TEXTS

 

Back to top