ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531029 Historical charts - BHARAT TEXTS

Historical charts for Stock 531029 - Share BHARAT TEXTS trades in BSE

Moving Averages for

  • 5Day Average: 29.89
  • 12Day Average: 25.64
  • 20Day Average: 21.91
  • 50Day Average: 17.03

531029 Indicators & signals

Indicator MACD (12,26,9)

26.29, 22.1, 3.16
Indicator MACD is in positive zone

Indicator ADX (14)

82.8, 86.73, 8.16
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531029 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 31.63 31.62 to 31.63 0% 0.11 times
24 Mon Nov 2025 31.63 31.63 to 31.63 4.98% 0.22 times
17 Mon Nov 2025 30.13 30.13 to 30.13 4.98% 2.3 times
10 Mon Nov 2025 28.70 28.70 to 28.70 4.97% 0.11 times
03 Mon Nov 2025 27.34 27.34 to 27.34 4.99% 0.72 times
27 Mon Oct 2025 26.04 26.04 to 26.04 5% 2.98 times
20 Mon Oct 2025 24.80 24.80 to 24.80 5% 1.85 times
13 Mon Oct 2025 23.62 23.62 to 23.62 4.98% 1.54 times
06 Mon Oct 2025 22.50 22.50 to 22.50 4.99% 0.02 times
29 Mon Sep 2025 21.43 21.43 to 21.43 5% 0.24 times
22 Mon Sep 2025 20.41 20.41 to 20.41 4.99% 0.02 times
15 Mon Sep 2025 19.44 19.44 to 19.44 4.97% 0.11 times

Technical analysis forecast of 531029 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531029 531029 at this time. Stock is rising and might rise more.

It appears as if 531029 531029 gave a large move recently.

Stock of 531029 (531029) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531029 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531029 stays above 29.2, but if it comes below 29.2, then a intra day sell could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 23.59 as target. However if you take a buy trade in 531029, then use 29.2 as stoploss and 36 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531029 Historical charts - Share BHARAT TEXTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531029 Historical charts - Share BHARAT TEXTS

 

Back to top