Munafa Stock Market Course + Intraday & FNO calls 
BharatTexts 531029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Texts 531029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531029
- 531029 Experts view
- Tomorrow's Movement 531029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatTexts
Strong intraday Stock price targets for BharatTexts are 30 and 30
| Intraday Target 1 | 30 |
| Intraday Target 2 | 30 |
| Intraday Target 3 | 30 |
| Intraday Target 4 | 30 |
| Intraday Target 5 | 30 |
Daily price and volume Bharat Texts
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.2632 times | Mon 06 April 2026 | 30.00 (-0.07%) | 30.02 | 30.00 - 30.02 | 0.1316 times | Mon 30 March 2026 | 30.02 (-5%) | 30.02 | 30.02 - 30.02 | 0.3289 times | Mon 23 March 2026 | 31.60 (-4.59%) | 34.77 | 31.47 - 34.77 | 0.7895 times | Mon 16 March 2026 | 33.12 (4.98%) | 33.12 | 33.12 - 33.12 | 1.6447 times | Mon 09 March 2026 | 31.55 (0%) | 31.55 | 30.00 - 31.55 | 5.6579 times | Mon 16 February 2026 | 31.55 (-4.36%) | 31.55 | 31.55 - 31.55 | 0.3289 times | Mon 19 January 2026 | 32.99 (4.43%) | 31.55 | 31.55 - 32.99 | 0.1316 times | Mon 22 December 2025 | 31.59 (-0.13%) | 31.59 | 31.59 - 31.59 | 0.3947 times | Mon 01 December 2025 | 31.63 (0%) | 31.62 | 31.62 - 31.63 | 0.3289 times | Mon 24 November 2025 | 31.63 (4.98%) | 31.63 | 31.63 - 31.63 | 0.6579 times |
Weekly price and charts BharatTexts
Strong weekly Stock price targets for BharatTexts 531029 are 30 and 30
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Bharat Texts
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.2632 times | Mon 06 April 2026 | 30.00 (-0.07%) | 30.02 | 30.00 - 30.02 | 0.1316 times | Mon 30 March 2026 | 30.02 (-5%) | 30.02 | 30.02 - 30.02 | 0.3289 times | Mon 23 March 2026 | 31.60 (-4.59%) | 34.77 | 31.47 - 34.77 | 0.7895 times | Mon 16 March 2026 | 33.12 (4.98%) | 33.12 | 33.12 - 33.12 | 1.6447 times | Mon 09 March 2026 | 31.55 (0%) | 31.55 | 30.00 - 31.55 | 5.6579 times | Mon 16 February 2026 | 31.55 (-4.36%) | 31.55 | 31.55 - 31.55 | 0.3289 times | Mon 19 January 2026 | 32.99 (4.43%) | 31.55 | 31.55 - 32.99 | 0.1316 times | Mon 22 December 2025 | 31.59 (-0.13%) | 31.59 | 31.59 - 31.59 | 0.3947 times | Mon 01 December 2025 | 31.63 (0%) | 31.62 | 31.62 - 31.63 | 0.3289 times | Mon 24 November 2025 | 31.63 (4.98%) | 31.63 | 31.63 - 31.63 | 0.6579 times |
Monthly price and charts BharatTexts
Strong monthly Stock price targets for BharatTexts 531029 are 29.99 and 30.01
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 30.006666666667 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 30.03 |
Monthly price and volumes Bharat Texts
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 30.00 (-0.07%) | 30.02 | 30.00 - 30.02 | 0.0708 times | Mon 30 March 2026 | 30.02 (-4.85%) | 31.55 | 30.00 - 34.77 | 1.5094 times | Mon 16 February 2026 | 31.55 (-4.36%) | 31.55 | 31.55 - 31.55 | 0.059 times | Mon 19 January 2026 | 32.99 (4.43%) | 31.55 | 31.55 - 32.99 | 0.0236 times | Mon 22 December 2025 | 31.59 (-0.13%) | 31.62 | 31.59 - 31.63 | 0.1297 times | Mon 24 November 2025 | 31.63 (21.47%) | 27.34 | 27.34 - 31.63 | 1.816 times | Mon 27 October 2025 | 26.04 (21.51%) | 22.50 | 22.50 - 26.04 | 3.467 times | Mon 29 September 2025 | 21.43 (27.56%) | 17.64 | 17.64 - 21.43 | 0.3656 times | Mon 25 August 2025 | 16.80 (9.59%) | 16.00 | 15.84 - 16.80 | 2.4528 times | Mon 21 July 2025 | 15.33 (4.71%) | 15.37 | 15.33 - 16.93 | 0.1061 times | Mon 30 June 2025 | 14.64 (15.64%) | 13.29 | 13.29 - 14.64 | 0.0354 times |
Yearly price and charts BharatTexts
Strong yearly Stock price targets for BharatTexts 531029 are 27.62 and 32.39
| Yearly Target 1 | 26.82 |
| Yearly Target 2 | 28.41 |
| Yearly Target 3 | 31.59 |
| Yearly Target 4 | 33.18 |
| Yearly Target 5 | 36.36 |
Yearly price and volumes Bharat Texts
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 30.00 (-5.03%) | 31.55 | 30.00 - 34.77 | 0.522 times | Mon 22 December 2025 | 31.59 (133.14%) | 14.22 | 12.66 - 31.63 | 3.3579 times | Mon 25 November 2024 | 13.55 (104.99%) | 6.94 | 6.94 - 13.55 | 3.1098 times | Mon 18 December 2023 | 6.61 (9.44%) | 6.00 | 6.00 - 6.61 | 1.6993 times | Mon 11 July 2022 | 6.04 (-4.88%) | 6.04 | 6.04 - 6.35 | 0.0777 times | Mon 15 November 2021 | 6.35 (0.47%) | 6.32 | 6.32 - 6.35 | 0.1407 times | Fri 10 January 2020 | 6.32 (-4.96%) | 6.32 | 6.32 - 6.32 | 0.0074 times | Thu 07 November 2019 | 6.65 (-4.86%) | 6.65 | 6.65 - 6.65 | 0.0111 times | Fri 02 November 2018 | 6.99 (0%) | 5.77 | 5.77 - 6.99 | 0.074 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatTexts
Tomorrow's movement Prediction of Bharat Texts 531029 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Texts 531029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 21, while middle bands are at 25 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatTexts (531029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatTexts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatTexts in short term but the sell signal is initial and weak.
BharatTexts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatTexts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatTexts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.72 and BharatTexts 531029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatTexts 531029 stock. Volume based technical analysis of BharatTexts 531029 stock is negative.
BharatTexts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Texts 531029
DMA (daily moving average) of Bharat Texts 531029
| DMA period | DMA value |
| 5 day DMA | 30.95 |
| 12 day DMA | 31.32 |
| 20 day DMA | 28.53 |
| 35 day DMA | 22.97 |
| 50 day DMA | 20.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharat Texts 531029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 30.83 | 31.25 |
| 12 day EMA | 29.97 | 29.96 | 29.95 |
| 20 day EMA | 28.06 | 27.86 | 27.63 |
| 35 day EMA | 24.8 | 24.49 | 24.17 |
| 50 day EMA | 20.89 | 20.52 | 20.13 |
SMA (simple moving average) of Bharat Texts 531029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.95 | 31.26 | 31.57 |
| 12 day SMA | 31.32 | 31.21 | 30.99 |
| 20 day SMA | 28.53 | 28 | 27.43 |
| 35 day SMA | 22.97 | 22.58 | 22.21 |
| 50 day SMA | 20.66 | 20.27 | 19.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bharat Texts 531029
EPS is 2.85 and PE is: 10.53
Last quarter profit: (December 2025 quarter) 1.40 crores (582.76%)
Debt: 9.65 in crores
Market capitalization: 18.51
EPS is -0.03 and PE is: -1000
Last quarter profit: (September 2025 quarter) -0.11 crores (-375.00%)
Debt: 9.65 in crores
Market capitalization: 18.53
Videos related to: BharatTexts 531029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
