Munafa Stock Market Course + Intraday & FNO calls 
BharatTexts 531029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Texts 531029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531029
- 531029 Experts view
- Tomorrow's Movement 531029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatTexts
Strong intraday Stock price targets for BharatTexts are 31.63 and 31.64
| Intraday Target 1 | 31.62 |
| Intraday Target 2 | 31.62 |
| Intraday Target 3 | 31.626666666667 |
| Intraday Target 4 | 31.63 |
| Intraday Target 5 | 31.64 |
Daily price and volume Bharat Texts
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 31.63 (0%) | 31.62 | 31.62 - 31.63 | 0.1078 times | Mon 24 November 2025 | 31.63 (4.98%) | 31.63 | 31.63 - 31.63 | 0.2155 times | Mon 17 November 2025 | 30.13 (4.98%) | 30.13 | 30.13 - 30.13 | 2.2845 times | Mon 10 November 2025 | 28.70 (4.97%) | 28.70 | 28.70 - 28.70 | 0.1078 times | Mon 03 November 2025 | 27.34 (4.99%) | 27.34 | 27.34 - 27.34 | 0.7112 times | Mon 27 October 2025 | 26.04 (5%) | 26.04 | 26.04 - 26.04 | 2.9526 times | Mon 20 October 2025 | 24.80 (5%) | 24.80 | 24.80 - 24.80 | 1.8319 times | Mon 13 October 2025 | 23.62 (4.98%) | 23.62 | 23.62 - 23.62 | 1.5302 times | Mon 06 October 2025 | 22.50 (4.99%) | 22.50 | 22.50 - 22.50 | 0.0216 times | Mon 29 September 2025 | 21.43 (5%) | 21.43 | 21.43 - 21.43 | 0.2371 times | Mon 22 September 2025 | 20.41 (4.99%) | 20.41 | 20.41 - 20.41 | 0.0216 times |
Weekly price and charts BharatTexts
Strong weekly Stock price targets for BharatTexts 531029 are 31.63 and 31.64
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 31.626666666667 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 31.64 |
Weekly price and volumes for Bharat Texts
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 31.63 (0%) | 31.62 | 31.62 - 31.63 | 0.1078 times | Mon 24 November 2025 | 31.63 (4.98%) | 31.63 | 31.63 - 31.63 | 0.2155 times | Mon 17 November 2025 | 30.13 (4.98%) | 30.13 | 30.13 - 30.13 | 2.2845 times | Mon 10 November 2025 | 28.70 (4.97%) | 28.70 | 28.70 - 28.70 | 0.1078 times | Mon 03 November 2025 | 27.34 (4.99%) | 27.34 | 27.34 - 27.34 | 0.7112 times | Mon 27 October 2025 | 26.04 (5%) | 26.04 | 26.04 - 26.04 | 2.9526 times | Mon 20 October 2025 | 24.80 (5%) | 24.80 | 24.80 - 24.80 | 1.8319 times | Mon 13 October 2025 | 23.62 (4.98%) | 23.62 | 23.62 - 23.62 | 1.5302 times | Mon 06 October 2025 | 22.50 (4.99%) | 22.50 | 22.50 - 22.50 | 0.0216 times | Mon 29 September 2025 | 21.43 (5%) | 21.43 | 21.43 - 21.43 | 0.2371 times | Mon 22 September 2025 | 20.41 (4.99%) | 20.41 | 20.41 - 20.41 | 0.0216 times |
Monthly price and charts BharatTexts
Strong monthly Stock price targets for BharatTexts 531029 are 31.63 and 31.64
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 31.62 |
| Monthly Target 3 | 31.626666666667 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 31.64 |
Monthly price and volumes Bharat Texts
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 31.63 (0%) | 31.62 | 31.62 - 31.63 | 0.0608 times | Mon 24 November 2025 | 31.63 (21.47%) | 27.34 | 27.34 - 31.63 | 1.8735 times | Mon 27 October 2025 | 26.04 (21.51%) | 22.50 | 22.50 - 26.04 | 3.5766 times | Mon 29 September 2025 | 21.43 (27.56%) | 17.64 | 17.64 - 21.43 | 0.3771 times | Mon 25 August 2025 | 16.80 (9.59%) | 16.00 | 15.84 - 16.80 | 2.5304 times | Mon 21 July 2025 | 15.33 (4.71%) | 15.37 | 15.33 - 16.93 | 0.1095 times | Mon 30 June 2025 | 14.64 (15.64%) | 13.29 | 13.29 - 14.64 | 0.0365 times | Mon 19 May 2025 | 12.66 (-4.95%) | 12.70 | 12.66 - 12.70 | 0.365 times | Tue 15 April 2025 | 13.32 (-14.18%) | 14.75 | 13.32 - 14.75 | 1.0341 times | Mon 24 March 2025 | 15.52 (-14.16%) | 17.18 | 15.52 - 17.18 | 0.0365 times | Mon 24 February 2025 | 18.08 (9.91%) | 17.27 | 17.27 - 19.98 | 0.219 times |
Yearly price and charts BharatTexts
Strong yearly Stock price targets for BharatTexts 531029 are 22.15 and 41.12
| Yearly Target 1 | 6.34 |
| Yearly Target 2 | 18.98 |
| Yearly Target 3 | 25.306666666667 |
| Yearly Target 4 | 37.95 |
| Yearly Target 5 | 44.28 |
Yearly price and volumes Bharat Texts
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 31.63 (133.43%) | 14.22 | 12.66 - 31.63 | 3.1559 times | Mon 25 November 2024 | 13.55 (104.99%) | 6.94 | 6.94 - 13.55 | 2.9422 times | Mon 18 December 2023 | 6.61 (9.44%) | 6.00 | 6.00 - 6.61 | 1.6077 times | Mon 11 July 2022 | 6.04 (-4.88%) | 6.04 | 6.04 - 6.35 | 0.0736 times | Mon 15 November 2021 | 6.35 (0.47%) | 6.32 | 6.32 - 6.35 | 0.1331 times | Fri 10 January 2020 | 6.32 (-4.96%) | 6.32 | 6.32 - 6.32 | 0.007 times | Thu 07 November 2019 | 6.65 (-4.86%) | 6.65 | 6.65 - 6.65 | 0.0105 times | Fri 02 November 2018 | 6.99 (0%) | 5.77 | 5.77 - 6.99 | 0.0701 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatTexts
Tomorrow's movement Prediction of Bharat Texts 531029 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Texts 531029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 6 points
Upper Bollinger band is at 34 and lower is at 11, while middle bands are at 17 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatTexts (531029) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BharatTexts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatTexts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatTexts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatTexts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatTexts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.56 and BharatTexts 531029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatTexts 531029 stock. Volume based technical analysis of BharatTexts 531029 stock is negative.
BharatTexts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Texts 531029
DMA (daily moving average) of Bharat Texts 531029
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 25.64 |
| 20 day DMA | 21.91 |
| 35 day DMA | 19.28 |
| 50 day DMA | 17.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharat Texts 531029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 28.89 | 27.52 |
| 12 day EMA | 26.29 | 25.32 | 24.17 |
| 20 day EMA | 23.59 | 22.74 | 21.8 |
| 35 day EMA | 20.41 | 19.75 | 19.05 |
| 50 day EMA | 17.76 | 17.19 | 16.6 |
SMA (simple moving average) of Bharat Texts 531029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 28.77 | 27.4 |
| 12 day SMA | 25.64 | 24.55 | 23.38 |
| 20 day SMA | 21.91 | 21.02 | 20.1 |
| 35 day SMA | 19.28 | 18.78 | 18.26 |
| 50 day SMA | 17.03 | 16.6 | 16.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bharat Texts 531029
EPS is -0.03 and PE is: -1054.33
Last quarter profit: (September 2025 quarter) -0.11 crores (-375.00%)
Debt: 9.65 in crores
Market capitalization: 18.53
EPS is 0.22 and PE is: 143.77
Last quarter profit: (June 2025 quarter) -0.09 crores (-325.00%)
Debt: 11.25 in crores
Market capitalization: 9.84
Videos related to: BharatTexts 531029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
