Munafa Stock Market Course + Intraday & FNO calls 
BharatTexts 531029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Texts 531029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531029
- 531029 Experts view
- Tomorrow's Movement 531029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatTexts
Strong intraday Stock price targets for BharatTexts are 32.27 and 33.71
| Intraday Target 1 | 31.07 |
| Intraday Target 2 | 32.03 |
| Intraday Target 3 | 32.51 |
| Intraday Target 4 | 33.47 |
| Intraday Target 5 | 33.95 |
Daily price and volume Bharat Texts
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 32.99 (4.43%) | 31.55 | 31.55 - 32.99 | 0.0435 times | Mon 22 December 2025 | 31.59 (-0.13%) | 31.59 | 31.59 - 31.59 | 0.1304 times | Mon 01 December 2025 | 31.63 (0%) | 31.62 | 31.62 - 31.63 | 0.1087 times | Mon 24 November 2025 | 31.63 (4.98%) | 31.63 | 31.63 - 31.63 | 0.2174 times | Mon 17 November 2025 | 30.13 (4.98%) | 30.13 | 30.13 - 30.13 | 2.3043 times | Mon 10 November 2025 | 28.70 (4.97%) | 28.70 | 28.70 - 28.70 | 0.1087 times | Mon 03 November 2025 | 27.34 (4.99%) | 27.34 | 27.34 - 27.34 | 0.7174 times | Mon 27 October 2025 | 26.04 (5%) | 26.04 | 26.04 - 26.04 | 2.9783 times | Mon 20 October 2025 | 24.80 (5%) | 24.80 | 24.80 - 24.80 | 1.8478 times | Mon 13 October 2025 | 23.62 (4.98%) | 23.62 | 23.62 - 23.62 | 1.5435 times | Mon 06 October 2025 | 22.50 (4.99%) | 22.50 | 22.50 - 22.50 | 0.0217 times |
Weekly price and charts BharatTexts
Strong weekly Stock price targets for BharatTexts 531029 are 32.27 and 33.71
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 32.51 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Bharat Texts
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 32.99 (4.43%) | 31.55 | 31.55 - 32.99 | 0.0435 times | Mon 22 December 2025 | 31.59 (-0.13%) | 31.59 | 31.59 - 31.59 | 0.1304 times | Mon 01 December 2025 | 31.63 (0%) | 31.62 | 31.62 - 31.63 | 0.1087 times | Mon 24 November 2025 | 31.63 (4.98%) | 31.63 | 31.63 - 31.63 | 0.2174 times | Mon 17 November 2025 | 30.13 (4.98%) | 30.13 | 30.13 - 30.13 | 2.3043 times | Mon 10 November 2025 | 28.70 (4.97%) | 28.70 | 28.70 - 28.70 | 0.1087 times | Mon 03 November 2025 | 27.34 (4.99%) | 27.34 | 27.34 - 27.34 | 0.7174 times | Mon 27 October 2025 | 26.04 (5%) | 26.04 | 26.04 - 26.04 | 2.9783 times | Mon 20 October 2025 | 24.80 (5%) | 24.80 | 24.80 - 24.80 | 1.8478 times | Mon 13 October 2025 | 23.62 (4.98%) | 23.62 | 23.62 - 23.62 | 1.5435 times | Mon 06 October 2025 | 22.50 (4.99%) | 22.50 | 22.50 - 22.50 | 0.0217 times |
Monthly price and charts BharatTexts
Strong monthly Stock price targets for BharatTexts 531029 are 32.27 and 33.71
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 32.51 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes Bharat Texts
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 32.99 (4.43%) | 31.55 | 31.55 - 32.99 | 0.0242 times | Mon 22 December 2025 | 31.59 (-0.13%) | 31.62 | 31.59 - 31.63 | 0.133 times | Mon 24 November 2025 | 31.63 (21.47%) | 27.34 | 27.34 - 31.63 | 1.8622 times | Mon 27 October 2025 | 26.04 (21.51%) | 22.50 | 22.50 - 26.04 | 3.555 times | Mon 29 September 2025 | 21.43 (27.56%) | 17.64 | 17.64 - 21.43 | 0.3748 times | Mon 25 August 2025 | 16.80 (9.59%) | 16.00 | 15.84 - 16.80 | 2.5151 times | Mon 21 July 2025 | 15.33 (4.71%) | 15.37 | 15.33 - 16.93 | 0.1088 times | Mon 30 June 2025 | 14.64 (15.64%) | 13.29 | 13.29 - 14.64 | 0.0363 times | Mon 19 May 2025 | 12.66 (-4.95%) | 12.70 | 12.66 - 12.70 | 0.3628 times | Tue 15 April 2025 | 13.32 (-14.18%) | 14.75 | 13.32 - 14.75 | 1.0278 times | Mon 24 March 2025 | 15.52 (-14.16%) | 17.18 | 15.52 - 17.18 | 0.0363 times |
Yearly price and charts BharatTexts
Strong yearly Stock price targets for BharatTexts 531029 are 32.27 and 33.71
| Yearly Target 1 | 31.07 |
| Yearly Target 2 | 32.03 |
| Yearly Target 3 | 32.51 |
| Yearly Target 4 | 33.47 |
| Yearly Target 5 | 33.95 |
Yearly price and volumes Bharat Texts
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 32.99 (4.43%) | 31.55 | 31.55 - 32.99 | 0.0079 times | Mon 22 December 2025 | 31.59 (133.14%) | 14.22 | 12.66 - 31.63 | 3.5615 times | Mon 25 November 2024 | 13.55 (104.99%) | 6.94 | 6.94 - 13.55 | 3.2984 times | Mon 18 December 2023 | 6.61 (9.44%) | 6.00 | 6.00 - 6.61 | 1.8024 times | Mon 11 July 2022 | 6.04 (-4.88%) | 6.04 | 6.04 - 6.35 | 0.0825 times | Mon 15 November 2021 | 6.35 (0.47%) | 6.32 | 6.32 - 6.35 | 0.1492 times | Fri 10 January 2020 | 6.32 (-4.96%) | 6.32 | 6.32 - 6.32 | 0.0079 times | Thu 07 November 2019 | 6.65 (-4.86%) | 6.65 | 6.65 - 6.65 | 0.0118 times | Fri 02 November 2018 | 6.99 (0%) | 5.77 | 5.77 - 6.99 | 0.0785 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatTexts
Tomorrow's movement Prediction of Bharat Texts 531029 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Texts 531029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Texts 531029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Texts 531029 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.59
Tomorrow's movement Prediction of Bharat Texts 531029 is strongly bullish. It has broken a strong resistance of 19 and is expected to move up further.
Munafa value: 115 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 6 points
Upper Bollinger band is at 36 and lower is at 12, while middle bands are at 18 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatTexts (531029) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BharatTexts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatTexts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatTexts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatTexts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatTexts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and BharatTexts 531029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatTexts 531029 stock. Volume based technical analysis of BharatTexts 531029 stock is negative.
BharatTexts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Texts 531029
DMA (daily moving average) of Bharat Texts 531029
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 27.7 |
| 20 day DMA | 23.63 |
| 35 day DMA | 20.25 |
| 50 day DMA | 17.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharat Texts 531029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 30.4 | 29.8 |
| 12 day EMA | 28.01 | 27.11 | 26.29 |
| 20 day EMA | 25.15 | 24.33 | 23.57 |
| 35 day EMA | 21.71 | 21.05 | 20.43 |
| 50 day EMA | 18.65 | 18.06 | 17.51 |
SMA (simple moving average) of Bharat Texts 531029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 30.74 | 29.89 |
| 12 day SMA | 27.7 | 26.65 | 25.64 |
| 20 day SMA | 23.63 | 22.75 | 21.91 |
| 35 day SMA | 20.25 | 19.75 | 19.28 |
| 50 day SMA | 17.88 | 17.45 | 17.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bharat Texts 531029
EPS is -0.03 and PE is: -1099.67
Last quarter profit: (September 2025 quarter) -0.11 crores (-375.00%)
Debt: 9.65 in crores
Market capitalization: 18.53
EPS is 0.22 and PE is: 149.95
Last quarter profit: (June 2025 quarter) -0.09 crores (-325.00%)
Debt: 11.25 in crores
Market capitalization: 9.84
Videos related to: BharatTexts 531029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
