ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantSec

Strong intraday Stock price targets for ArihantSec are 18.87 and 20.68

Intraday Target 117.4
Intraday Target 218.52
Intraday Target 319.21
Intraday Target 420.33
Intraday Target 521.02

Daily price and volume Arihant Sec

Date Closing Open Range Volume
Fri 13 November 2026 19.64 (6.05%) 18.70 18.09 - 19.90 0.1289 times
Thu 12 November 2026 18.52 (0.65%) 20.69 18.03 - 20.69 3.2459 times
Wed 11 November 2026 18.40 (-3.87%) 19.50 18.04 - 20.80 3.9453 times
Mon 09 November 2026 19.14 (-0.88%) 19.10 18.55 - 19.95 0.0483 times
Fri 30 October 2026 19.31 (-2.82%) 19.00 19.00 - 19.98 2.516 times
Thu 29 October 2026 19.87 (0.05%) 19.84 19.00 - 19.89 0.0331 times
Wed 28 October 2026 19.86 (1.9%) 19.58 18.04 - 19.87 0.0304 times
Tue 27 October 2026 19.49 (-0.05%) 19.99 19.15 - 19.99 0.0152 times
Mon 26 October 2026 19.50 (-1.32%) 19.00 18.01 - 19.50 0.0073 times
Fri 23 October 2026 19.76 (0.05%) 19.00 18.33 - 20.20 0.0297 times
Thu 22 October 2026 19.75 (0.05%) 19.74 19.74 - 19.83 0.0377 times

 Daily chart ArihantSec

Weekly price and charts ArihantSec

Strong weekly Stock price targets for ArihantSec 531017 are 18.84 and 21.61

Weekly Target 116.72
Weekly Target 218.18
Weekly Target 319.49
Weekly Target 420.95
Weekly Target 522.26

Weekly price and volumes for Arihant Sec

Date Closing Open Range Volume
Fri 13 November 2026 19.64 (1.71%) 19.10 18.03 - 20.80 1.1712 times
Fri 30 October 2026 19.31 (-2.28%) 19.00 18.01 - 19.99 0.4136 times
Fri 23 October 2026 19.76 (3.84%) 18.50 18.16 - 20.20 0.1736 times
Fri 16 October 2026 19.03 (-4.52%) 20.24 18.00 - 20.24 1.918 times
Tue 06 October 2026 19.93 (-6.48%) 20.99 19.00 - 20.99 1.2651 times
Thu 01 October 2026 21.31 (1.86%) 21.48 19.01 - 22.78 1.1477 times
Fri 25 September 2026 20.92 (7.84%) 19.99 18.75 - 21.48 0.7109 times
Fri 18 September 2026 19.40 (0.78%) 19.16 18.77 - 20.66 0.7743 times
Fri 11 September 2026 19.25 (-1.43%) 21.00 18.51 - 21.00 0.4902 times
Fri 04 September 2026 19.53 (-1.71%) 21.22 18.60 - 22.50 1.9354 times
Fri 28 August 2026 19.87 (4.47%) 19.45 18.00 - 21.42 0.8457 times

 weekly chart ArihantSec

Monthly price and charts ArihantSec

Strong monthly Stock price targets for ArihantSec 531017 are 18.84 and 21.61

Monthly Target 116.72
Monthly Target 218.18
Monthly Target 319.49
Monthly Target 420.95
Monthly Target 522.26

Monthly price and volumes Arihant Sec

Date Closing Open Range Volume
Fri 13 November 2026 19.64 (1.71%) 19.10 18.03 - 20.80 0.218 times
Fri 30 October 2026 19.31 (-3.59%) 21.35 18.00 - 21.40 0.733 times
Tue 29 September 2026 20.03 (0.65%) 21.10 18.51 - 22.78 0.894 times
Mon 31 August 2026 19.90 (3.22%) 19.34 17.25 - 21.58 0.5686 times
Fri 31 July 2026 19.28 (3.94%) 18.30 17.00 - 19.98 0.6488 times
Tue 30 June 2026 18.55 (-22.32%) 23.44 15.78 - 23.66 1.5732 times
Fri 29 May 2026 23.88 (9.54%) 23.88 19.51 - 26.80 1.7049 times
Thu 30 April 2026 21.80 (47.9%) 16.40 15.00 - 24.60 2.0267 times
Mon 30 March 2026 14.74 (-26.45%) 21.00 14.21 - 22.00 0.9986 times
Fri 27 February 2026 20.04 (7.11%) 18.62 18.21 - 23.20 0.6342 times
Fri 30 January 2026 18.71 (-20.62%) 23.55 18.22 - 23.90 1.4079 times

 monthly chart ArihantSec

Yearly price and charts ArihantSec

Strong yearly Stock price targets for ArihantSec 531017 are 10.63 and 23.22

Yearly Target 17.63
Yearly Target 213.63
Yearly Target 320.216666666667
Yearly Target 426.22
Yearly Target 532.81

Yearly price and volumes Arihant Sec

Date Closing Open Range Volume
Fri 13 November 2026 19.64 (-16.67%) 23.55 14.21 - 26.80 0.5374 times
Wed 31 December 2025 23.57 (-27.96%) 33.75 19.11 - 34.95 0.6232 times
Tue 31 December 2024 32.72 (83.82%) 18.10 15.99 - 39.90 4.6671 times
Fri 29 December 2023 17.80 (61.82%) 11.00 7.83 - 20.00 1.8147 times
Fri 30 December 2022 11.00 (-9.76%) 12.19 8.75 - 17.70 0.2554 times
Fri 31 December 2021 12.19 (112%) 6.00 3.10 - 12.44 0.101 times
Mon 12 October 2020 5.75 (-9.45%) 6.60 5.75 - 7.48 0.0003 times
Fri 06 December 2019 6.35 (0%) 7.14 6.35 - 7.78 0.001 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of ArihantSec

Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Sec 531017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Sec 531017 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArihantSec (531017) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArihantSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArihantSec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantSec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArihantSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.7 and ArihantSec 531017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.

ArihantSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Sec 531017

DMA (daily moving average) of Arihant Sec 531017

DMA period DMA value
5 day DMA 19
12 day DMA 19.42
20 day DMA 19.28
35 day DMA 19.62
50 day DMA 19.6
100 day DMA 19.43
150 day DMA 19.72
200 day DMA 19.82

EMA (exponential moving average) of Arihant Sec 531017

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1518.919.09
12 day EMA19.2819.2119.33
20 day EMA19.3919.3619.45
35 day EMA19.4319.4219.47
50 day EMA19.5219.5119.55

SMA (simple moving average) of Arihant Sec 531017

SMA period SMA current SMA prev SMA prev2
5 day SMA1919.0519.32
12 day SMA19.4219.4219.46
20 day SMA19.2819.3619.44
35 day SMA19.6219.619.64
50 day SMA19.619.619.62
100 day SMA19.4319.4319.44
150 day SMA19.7219.719.69
200 day SMA19.8219.8319.86

Fundamentals, profit and EPS of Arihant Sec 531017

EPS is 2.00 and PE is: 9.82

Last quarter profit: (December 2024 quarter) 0.52 crores (57.58%)

Debt: 0.00 in crores

Market capitalization: 13.96

EPS is 1.62 and PE is: 12.12

Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)

Debt: 0.00 in crores

Market capitalization: 17.31

Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top