ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531017
- 531017 Experts view
- Tomorrow's Movement 531017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantSec
Strong intraday Stock price targets for ArihantSec are 19.98 and 21.72
| Intraday Target 1 | 18.58 |
| Intraday Target 2 | 19.64 |
| Intraday Target 3 | 20.32 |
| Intraday Target 4 | 21.38 |
| Intraday Target 5 | 22.06 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.70 (1.37%) | 19.26 | 19.26 - 21.00 | 0.6048 times | Mon 15 June 2026 | 20.42 (5.37%) | 21.56 | 19.25 - 21.56 | 0.1131 times | Fri 12 June 2026 | 19.38 (-2.12%) | 19.80 | 19.11 - 20.50 | 0.2078 times | Thu 11 June 2026 | 19.80 (-3.13%) | 20.00 | 19.05 - 20.00 | 0.06 times | Wed 10 June 2026 | 20.44 (0.29%) | 20.38 | 19.65 - 20.80 | 0.3095 times | Tue 09 June 2026 | 20.38 (4.51%) | 19.51 | 19.51 - 21.00 | 0.7659 times | Mon 08 June 2026 | 19.50 (0.41%) | 20.97 | 18.76 - 20.97 | 4.4284 times | Fri 05 June 2026 | 19.42 (-0.87%) | 18.75 | 18.75 - 20.99 | 0.776 times | Thu 04 June 2026 | 19.59 (-0.81%) | 18.90 | 18.90 - 20.69 | 0.2028 times | Wed 03 June 2026 | 19.75 (0.1%) | 20.50 | 18.99 - 20.85 | 2.5317 times | Tue 02 June 2026 | 19.73 (-1.74%) | 20.85 | 19.67 - 20.85 | 1.4714 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 18.82 and 21.13
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 20.503333333333 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.70 (6.81%) | 21.56 | 19.25 - 21.56 | 0.064 times | Fri 12 June 2026 | 19.38 (-0.21%) | 20.97 | 18.76 - 21.00 | 0.5148 times | Fri 05 June 2026 | 19.42 (-18.68%) | 23.44 | 18.75 - 23.66 | 1.8154 times | Fri 29 May 2026 | 23.88 (3.74%) | 23.00 | 21.50 - 26.70 | 0.5143 times | Fri 22 May 2026 | 23.02 (9.31%) | 23.95 | 19.51 - 26.80 | 1.3991 times | Fri 15 May 2026 | 21.06 (-9.85%) | 22.26 | 21.06 - 24.99 | 0.5675 times | Fri 08 May 2026 | 23.36 (7.16%) | 23.88 | 20.27 - 26.45 | 1.0784 times | Thu 30 April 2026 | 21.80 (3.86%) | 22.99 | 20.70 - 24.60 | 2.0942 times | Fri 24 April 2026 | 20.99 (7.31%) | 20.25 | 18.00 - 22.60 | 0.7712 times | Fri 17 April 2026 | 19.56 (5.27%) | 18.49 | 17.50 - 20.25 | 1.181 times | Fri 10 April 2026 | 18.58 (11.93%) | 16.52 | 15.70 - 20.70 | 0.1344 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 17.27 and 22.18
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 21.036666666667 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.70 (-13.32%) | 23.44 | 18.75 - 23.66 | 0.9301 times | Fri 29 May 2026 | 23.88 (9.54%) | 23.88 | 19.51 - 26.80 | 1.3827 times | Thu 30 April 2026 | 21.80 (47.9%) | 16.40 | 15.00 - 24.60 | 1.6436 times | Mon 30 March 2026 | 14.74 (-26.45%) | 21.00 | 14.21 - 22.00 | 0.8098 times | Fri 27 February 2026 | 20.04 (7.11%) | 18.62 | 18.21 - 23.20 | 0.5143 times | Fri 30 January 2026 | 18.71 (-20.62%) | 23.55 | 18.22 - 23.90 | 1.1417 times | Wed 31 December 2025 | 23.57 (5.46%) | 22.12 | 20.01 - 25.00 | 0.9385 times | Fri 28 November 2025 | 22.35 (-5.14%) | 24.25 | 22.00 - 25.00 | 0.454 times | Fri 31 October 2025 | 23.56 (1.55%) | 23.43 | 19.11 - 25.40 | 1.0859 times | Tue 30 September 2025 | 23.20 (-2.07%) | 23.69 | 22.00 - 26.40 | 1.0994 times | Fri 29 August 2025 | 23.69 (-6.77%) | 24.50 | 22.12 - 26.09 | 0.7537 times |
Yearly price and charts ArihantSec
Strong yearly Stock price targets for ArihantSec 531017 are 11.16 and 23.75
| Yearly Target 1 | 7.98 |
| Yearly Target 2 | 14.34 |
| Yearly Target 3 | 20.57 |
| Yearly Target 4 | 26.93 |
| Yearly Target 5 | 33.16 |
Yearly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.70 (-12.18%) | 23.55 | 14.21 - 26.80 | 0.3809 times | Wed 31 December 2025 | 23.57 (-27.96%) | 33.75 | 19.11 - 34.95 | 0.6363 times | Tue 31 December 2024 | 32.72 (83.82%) | 18.10 | 15.99 - 39.90 | 4.7649 times | Fri 29 December 2023 | 17.80 (61.82%) | 11.00 | 7.83 - 20.00 | 1.8528 times | Fri 30 December 2022 | 11.00 (-9.76%) | 12.19 | 8.75 - 17.70 | 0.2607 times | Fri 31 December 2021 | 12.19 (112%) | 6.00 | 3.10 - 12.44 | 0.1031 times | Mon 12 October 2020 | 5.75 (-9.45%) | 6.60 | 5.75 - 7.48 | 0.0003 times | Fri 06 December 2019 | 6.35 (0%) | 7.14 | 6.35 - 7.78 | 0.001 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantSec
Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Sec 531017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Sec 531017 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arihant Sec 531017 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.19
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantSec (531017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantSec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArihantSec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArihantSec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and ArihantSec 531017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.
ArihantSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 19.93 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.71 |
| 50 day DMA | 20.94 |
| 100 day DMA | 20.04 |
| 150 day DMA | 20.98 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.03 | 19.83 |
| 12 day EMA | 20.45 | 20.4 | 20.4 |
| 20 day EMA | 20.73 | 20.73 | 20.76 |
| 35 day EMA | 20.59 | 20.58 | 20.59 |
| 50 day EMA | 20.43 | 20.42 | 20.42 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.08 | 19.9 |
| 12 day SMA | 19.93 | 20.2 | 20.52 |
| 20 day SMA | 21.17 | 21.19 | 21.23 |
| 35 day SMA | 21.71 | 21.72 | 21.73 |
| 50 day SMA | 20.94 | 20.87 | 20.75 |
| 100 day SMA | 20.04 | 20.07 | 20.09 |
| 150 day SMA | 20.98 | 21 | 21.02 |
| 200 day SMA | 21.48 | 21.5 | 21.52 |
Fundamentals, profit and EPS of Arihant Sec 531017
EPS is 2.00 and PE is: 10.35
Last quarter profit: (December 2024 quarter) 0.52 crores (57.58%)
Debt: 0.00 in crores
Market capitalization: 13.96
EPS is 1.62 and PE is: 12.78
Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)
Debt: 0.00 in crores
Market capitalization: 17.31
Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


