ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531017
- 531017 Experts view
- Tomorrow's Movement 531017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantSec
Strong intraday Stock price targets for ArihantSec are 16.36 and 18.94
| Intraday Target 1 | 15.75 |
| Intraday Target 2 | 16.97 |
| Intraday Target 3 | 18.33 |
| Intraday Target 4 | 19.55 |
| Intraday Target 5 | 20.91 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.19 (-4.11%) | 19.69 | 17.11 - 19.69 | 1.9539 times | Mon 13 July 2026 | 18.97 (-2.67%) | 19.50 | 18.50 - 19.59 | 0.083 times | Fri 10 July 2026 | 19.49 (2.85%) | 19.74 | 18.80 - 19.74 | 0.706 times | Thu 09 July 2026 | 18.95 (1.72%) | 18.73 | 18.35 - 19.60 | 0.0235 times | Wed 08 July 2026 | 18.63 (3.16%) | 18.06 | 17.97 - 19.98 | 1.907 times | Tue 07 July 2026 | 18.06 (-2.43%) | 19.60 | 17.80 - 19.60 | 0.94 times | Fri 03 July 2026 | 18.51 (0.82%) | 19.90 | 18.00 - 19.90 | 1.2046 times | Thu 02 July 2026 | 18.36 (-3.42%) | 19.10 | 17.27 - 19.51 | 0.5136 times | Wed 01 July 2026 | 19.01 (2.48%) | 18.30 | 18.10 - 19.80 | 0.1064 times | Tue 30 June 2026 | 18.55 (1.31%) | 18.31 | 15.78 - 19.70 | 2.5619 times | Mon 29 June 2026 | 18.31 (-1.24%) | 19.50 | 18.31 - 19.80 | 0.4071 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 16.36 and 18.94
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 18.33 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.19 (-6.67%) | 19.50 | 17.11 - 19.69 | 0.2206 times | Fri 10 July 2026 | 19.49 (5.29%) | 19.60 | 17.80 - 19.98 | 0.3873 times | Fri 03 July 2026 | 18.51 (-0.16%) | 19.50 | 15.78 - 19.90 | 0.5191 times | Thu 25 June 2026 | 18.54 (-9.16%) | 20.51 | 18.20 - 21.60 | 0.7843 times | Fri 19 June 2026 | 20.41 (5.31%) | 21.56 | 19.00 - 21.60 | 0.4157 times | Fri 12 June 2026 | 19.38 (-0.21%) | 20.97 | 18.76 - 21.00 | 0.821 times | Fri 05 June 2026 | 19.42 (-18.68%) | 23.44 | 18.75 - 23.66 | 2.8953 times | Fri 29 May 2026 | 23.88 (3.74%) | 23.00 | 21.50 - 26.70 | 0.8203 times | Fri 22 May 2026 | 23.02 (9.31%) | 23.95 | 19.51 - 26.80 | 2.2313 times | Fri 15 May 2026 | 21.06 (-9.85%) | 22.26 | 21.06 - 24.99 | 0.9051 times | Fri 08 May 2026 | 23.36 (7.16%) | 23.88 | 20.27 - 26.45 | 1.7199 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 16.22 and 19.09
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 18.426666666667 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.19 (-1.94%) | 18.30 | 17.11 - 19.98 | 0.2078 times | Tue 30 June 2026 | 18.55 (-22.32%) | 23.44 | 15.78 - 23.66 | 1.3511 times | Fri 29 May 2026 | 23.88 (9.54%) | 23.88 | 19.51 - 26.80 | 1.4643 times | Thu 30 April 2026 | 21.80 (47.9%) | 16.40 | 15.00 - 24.60 | 1.7407 times | Mon 30 March 2026 | 14.74 (-26.45%) | 21.00 | 14.21 - 22.00 | 0.8576 times | Fri 27 February 2026 | 20.04 (7.11%) | 18.62 | 18.21 - 23.20 | 0.5447 times | Fri 30 January 2026 | 18.71 (-20.62%) | 23.55 | 18.22 - 23.90 | 1.2091 times | Wed 31 December 2025 | 23.57 (5.46%) | 22.12 | 20.01 - 25.00 | 0.9939 times | Fri 28 November 2025 | 22.35 (-5.14%) | 24.25 | 22.00 - 25.00 | 0.4808 times | Fri 31 October 2025 | 23.56 (1.55%) | 23.43 | 19.11 - 25.40 | 1.15 times | Tue 30 September 2025 | 23.20 (-2.07%) | 23.69 | 22.00 - 26.40 | 1.1643 times |
Yearly price and charts ArihantSec
Strong yearly Stock price targets for ArihantSec 531017 are 9.91 and 22.5
| Yearly Target 1 | 7.14 |
| Yearly Target 2 | 12.67 |
| Yearly Target 3 | 19.733333333333 |
| Yearly Target 4 | 25.26 |
| Yearly Target 5 | 32.32 |
Yearly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.19 (-22.83%) | 23.55 | 14.21 - 26.80 | 0.4114 times | Wed 31 December 2025 | 23.57 (-27.96%) | 33.75 | 19.11 - 34.95 | 0.6337 times | Tue 31 December 2024 | 32.72 (83.82%) | 18.10 | 15.99 - 39.90 | 4.7459 times | Fri 29 December 2023 | 17.80 (61.82%) | 11.00 | 7.83 - 20.00 | 1.8453 times | Fri 30 December 2022 | 11.00 (-9.76%) | 12.19 | 8.75 - 17.70 | 0.2597 times | Fri 31 December 2021 | 12.19 (112%) | 6.00 | 3.10 - 12.44 | 0.1027 times | Mon 12 October 2020 | 5.75 (-9.45%) | 6.60 | 5.75 - 7.48 | 0.0003 times | Fri 06 December 2019 | 6.35 (0%) | 7.14 | 6.35 - 7.78 | 0.001 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantSec
Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Sec 531017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Sec 531017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arihant Sec 531017 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantSec (531017) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArihantSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihantSec in short term but the buy signal is initial and weak.
ArihantSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and ArihantSec 531017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.
ArihantSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 18.63 |
| 20 day DMA | 19.19 |
| 35 day DMA | 19.98 |
| 50 day DMA | 20.67 |
| 100 day DMA | 19.75 |
| 150 day DMA | 20.45 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.94 | 18.93 |
| 12 day EMA | 18.85 | 18.97 | 18.97 |
| 20 day EMA | 19.17 | 19.27 | 19.3 |
| 35 day EMA | 19.86 | 19.96 | 20.02 |
| 50 day EMA | 20.61 | 20.71 | 20.78 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.82 | 18.73 |
| 12 day SMA | 18.63 | 18.65 | 18.67 |
| 20 day SMA | 19.19 | 19.25 | 19.29 |
| 35 day SMA | 19.98 | 20.13 | 20.21 |
| 50 day SMA | 20.67 | 20.77 | 20.85 |
| 100 day SMA | 19.75 | 19.78 | 19.8 |
| 150 day SMA | 20.45 | 20.49 | 20.51 |
| 200 day SMA | 21.07 | 21.1 | 21.13 |
Fundamentals, profit and EPS of Arihant Sec 531017
EPS is 2.00 and PE is: 9.1
Last quarter profit: (December 2024 quarter) 0.52 crores (57.58%)
Debt: 0.00 in crores
Market capitalization: 13.96
EPS is 1.62 and PE is: 11.23
Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)
Debt: 0.00 in crores
Market capitalization: 17.31
Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


