ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531017
- 531017 Experts view
- Tomorrow's Movement 531017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantSec
Strong intraday Stock price targets for ArihantSec are 17.25 and 20.58
| Intraday Target 1 | 16.47 |
| Intraday Target 2 | 18.02 |
| Intraday Target 3 | 19.8 |
| Intraday Target 4 | 21.35 |
| Intraday Target 5 | 23.13 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.57 (5.84%) | 21.58 | 18.25 - 21.58 | 1.2233 times | Wed 12 August 2026 | 18.49 (-2.68%) | 19.00 | 17.50 - 19.00 | 1.6256 times | Tue 11 August 2026 | 19.00 (-4.76%) | 20.50 | 18.76 - 20.50 | 2.356 times | Mon 10 August 2026 | 19.95 (0%) | 19.95 | 19.95 - 19.95 | 0.0579 times | Fri 07 August 2026 | 19.95 (0%) | 20.14 | 19.95 - 20.14 | 0.004 times | Thu 06 August 2026 | 19.95 (7.55%) | 19.01 | 18.45 - 20.60 | 1.0476 times | Wed 05 August 2026 | 18.55 (-5.84%) | 20.50 | 18.55 - 20.50 | 0.003 times | Tue 04 August 2026 | 19.70 (-0.15%) | 19.70 | 19.70 - 19.79 | 0.5216 times | Mon 03 August 2026 | 19.73 (2.33%) | 19.34 | 18.26 - 19.99 | 2.692 times | Fri 31 July 2026 | 19.28 (1.58%) | 18.98 | 17.53 - 19.29 | 0.4691 times | Thu 30 July 2026 | 18.98 (0.11%) | 19.29 | 17.18 - 19.29 | 0.0203 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 16.5 and 20.58
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 17.52 |
| Weekly Target 3 | 19.55 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.57 (-1.9%) | 19.95 | 17.50 - 21.58 | 1.203 times | Fri 07 August 2026 | 19.95 (3.48%) | 19.34 | 18.26 - 20.60 | 0.9757 times | Fri 31 July 2026 | 19.28 (0.1%) | 18.51 | 17.00 - 19.45 | 0.5064 times | Fri 24 July 2026 | 19.26 (0.57%) | 19.00 | 18.01 - 19.44 | 0.4785 times | Fri 17 July 2026 | 19.15 (-1.74%) | 19.50 | 17.11 - 19.69 | 1.7513 times | Fri 10 July 2026 | 19.49 (5.29%) | 19.60 | 17.80 - 19.98 | 0.6727 times | Fri 03 July 2026 | 18.51 (-0.16%) | 19.50 | 15.78 - 19.90 | 0.9017 times | Thu 25 June 2026 | 18.54 (-9.16%) | 20.51 | 18.20 - 21.60 | 1.3623 times | Fri 19 June 2026 | 20.41 (5.31%) | 21.56 | 19.00 - 21.60 | 0.7222 times | Fri 12 June 2026 | 19.38 (-0.21%) | 20.97 | 18.76 - 21.00 | 1.4261 times | Fri 05 June 2026 | 19.42 (-18.68%) | 23.44 | 18.75 - 23.66 | 5.0291 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 18.54 and 22.62
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 19.55 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.57 (1.5%) | 19.34 | 17.50 - 21.58 | 0.3398 times | Fri 31 July 2026 | 19.28 (3.94%) | 18.30 | 17.00 - 19.98 | 0.5851 times | Tue 30 June 2026 | 18.55 (-22.32%) | 23.44 | 15.78 - 23.66 | 1.4188 times | Fri 29 May 2026 | 23.88 (9.54%) | 23.88 | 19.51 - 26.80 | 1.5376 times | Thu 30 April 2026 | 21.80 (47.9%) | 16.40 | 15.00 - 24.60 | 1.8279 times | Mon 30 March 2026 | 14.74 (-26.45%) | 21.00 | 14.21 - 22.00 | 0.9006 times | Fri 27 February 2026 | 20.04 (7.11%) | 18.62 | 18.21 - 23.20 | 0.572 times | Fri 30 January 2026 | 18.71 (-20.62%) | 23.55 | 18.22 - 23.90 | 1.2697 times | Wed 31 December 2025 | 23.57 (5.46%) | 22.12 | 20.01 - 25.00 | 1.0437 times | Fri 28 November 2025 | 22.35 (-5.14%) | 24.25 | 22.00 - 25.00 | 0.5049 times | Fri 31 October 2025 | 23.56 (1.55%) | 23.43 | 19.11 - 25.40 | 1.2077 times |
Yearly price and charts ArihantSec
Strong yearly Stock price targets for ArihantSec 531017 are 10.6 and 23.19
| Yearly Target 1 | 7.6 |
| Yearly Target 2 | 13.59 |
| Yearly Target 3 | 20.193333333333 |
| Yearly Target 4 | 26.18 |
| Yearly Target 5 | 32.78 |
Yearly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.57 (-16.97%) | 23.55 | 14.21 - 26.80 | 0.4468 times | Wed 31 December 2025 | 23.57 (-27.96%) | 33.75 | 19.11 - 34.95 | 0.6308 times | Tue 31 December 2024 | 32.72 (83.82%) | 18.10 | 15.99 - 39.90 | 4.7237 times | Fri 29 December 2023 | 17.80 (61.82%) | 11.00 | 7.83 - 20.00 | 1.8367 times | Fri 30 December 2022 | 11.00 (-9.76%) | 12.19 | 8.75 - 17.70 | 0.2585 times | Fri 31 December 2021 | 12.19 (112%) | 6.00 | 3.10 - 12.44 | 0.1022 times | Mon 12 October 2020 | 5.75 (-9.45%) | 6.60 | 5.75 - 7.48 | 0.0003 times | Fri 06 December 2019 | 6.35 (0%) | 7.14 | 6.35 - 7.78 | 0.001 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantSec
Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Sec 531017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Sec 531017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantSec (531017) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArihantSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantSec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and ArihantSec 531017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.
ArihantSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.14 |
| 35 day DMA | 18.94 |
| 50 day DMA | 19.26 |
| 100 day DMA | 19.68 |
| 150 day DMA | 19.95 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.14 | 19.47 |
| 12 day EMA | 19.27 | 19.22 | 19.35 |
| 20 day EMA | 19.23 | 19.19 | 19.26 |
| 35 day EMA | 19.38 | 19.37 | 19.42 |
| 50 day EMA | 19.52 | 19.52 | 19.56 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.47 | 19.48 |
| 12 day SMA | 19.34 | 19.22 | 19.18 |
| 20 day SMA | 19.14 | 19.12 | 19.15 |
| 35 day SMA | 18.94 | 18.93 | 18.97 |
| 50 day SMA | 19.26 | 19.27 | 19.3 |
| 100 day SMA | 19.68 | 19.66 | 19.65 |
| 150 day SMA | 19.95 | 19.98 | 20.01 |
| 200 day SMA | 20.71 | 20.72 | 20.73 |
Fundamentals, profit and EPS of Arihant Sec 531017
EPS is 2.00 and PE is: 9.79
Last quarter profit: (December 2024 quarter) 0.52 crores (57.58%)
Debt: 0.00 in crores
Market capitalization: 13.96
EPS is 1.62 and PE is: 12.08
Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)
Debt: 0.00 in crores
Market capitalization: 17.31
Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


