ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531017
- 531017 Experts view
- Tomorrow's Movement 531017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantSec
Strong intraday Stock price targets for ArihantSec are 18.87 and 20.68
| Intraday Target 1 | 17.4 |
| Intraday Target 2 | 18.52 |
| Intraday Target 3 | 19.21 |
| Intraday Target 4 | 20.33 |
| Intraday Target 5 | 21.02 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.64 (6.05%) | 18.70 | 18.09 - 19.90 | 0.1289 times | Thu 12 November 2026 | 18.52 (0.65%) | 20.69 | 18.03 - 20.69 | 3.2459 times | Wed 11 November 2026 | 18.40 (-3.87%) | 19.50 | 18.04 - 20.80 | 3.9453 times | Mon 09 November 2026 | 19.14 (-0.88%) | 19.10 | 18.55 - 19.95 | 0.0483 times | Fri 30 October 2026 | 19.31 (-2.82%) | 19.00 | 19.00 - 19.98 | 2.516 times | Thu 29 October 2026 | 19.87 (0.05%) | 19.84 | 19.00 - 19.89 | 0.0331 times | Wed 28 October 2026 | 19.86 (1.9%) | 19.58 | 18.04 - 19.87 | 0.0304 times | Tue 27 October 2026 | 19.49 (-0.05%) | 19.99 | 19.15 - 19.99 | 0.0152 times | Mon 26 October 2026 | 19.50 (-1.32%) | 19.00 | 18.01 - 19.50 | 0.0073 times | Fri 23 October 2026 | 19.76 (0.05%) | 19.00 | 18.33 - 20.20 | 0.0297 times | Thu 22 October 2026 | 19.75 (0.05%) | 19.74 | 19.74 - 19.83 | 0.0377 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 18.84 and 21.61
| Weekly Target 1 | 16.72 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 19.49 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.64 (1.71%) | 19.10 | 18.03 - 20.80 | 1.1712 times | Fri 30 October 2026 | 19.31 (-2.28%) | 19.00 | 18.01 - 19.99 | 0.4136 times | Fri 23 October 2026 | 19.76 (3.84%) | 18.50 | 18.16 - 20.20 | 0.1736 times | Fri 16 October 2026 | 19.03 (-4.52%) | 20.24 | 18.00 - 20.24 | 1.918 times | Tue 06 October 2026 | 19.93 (-6.48%) | 20.99 | 19.00 - 20.99 | 1.2651 times | Thu 01 October 2026 | 21.31 (1.86%) | 21.48 | 19.01 - 22.78 | 1.1477 times | Fri 25 September 2026 | 20.92 (7.84%) | 19.99 | 18.75 - 21.48 | 0.7109 times | Fri 18 September 2026 | 19.40 (0.78%) | 19.16 | 18.77 - 20.66 | 0.7743 times | Fri 11 September 2026 | 19.25 (-1.43%) | 21.00 | 18.51 - 21.00 | 0.4902 times | Fri 04 September 2026 | 19.53 (-1.71%) | 21.22 | 18.60 - 22.50 | 1.9354 times | Fri 28 August 2026 | 19.87 (4.47%) | 19.45 | 18.00 - 21.42 | 0.8457 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 18.84 and 21.61
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 19.49 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.64 (1.71%) | 19.10 | 18.03 - 20.80 | 0.218 times | Fri 30 October 2026 | 19.31 (-3.59%) | 21.35 | 18.00 - 21.40 | 0.733 times | Tue 29 September 2026 | 20.03 (0.65%) | 21.10 | 18.51 - 22.78 | 0.894 times | Mon 31 August 2026 | 19.90 (3.22%) | 19.34 | 17.25 - 21.58 | 0.5686 times | Fri 31 July 2026 | 19.28 (3.94%) | 18.30 | 17.00 - 19.98 | 0.6488 times | Tue 30 June 2026 | 18.55 (-22.32%) | 23.44 | 15.78 - 23.66 | 1.5732 times | Fri 29 May 2026 | 23.88 (9.54%) | 23.88 | 19.51 - 26.80 | 1.7049 times | Thu 30 April 2026 | 21.80 (47.9%) | 16.40 | 15.00 - 24.60 | 2.0267 times | Mon 30 March 2026 | 14.74 (-26.45%) | 21.00 | 14.21 - 22.00 | 0.9986 times | Fri 27 February 2026 | 20.04 (7.11%) | 18.62 | 18.21 - 23.20 | 0.6342 times | Fri 30 January 2026 | 18.71 (-20.62%) | 23.55 | 18.22 - 23.90 | 1.4079 times |
Yearly price and charts ArihantSec
Strong yearly Stock price targets for ArihantSec 531017 are 10.63 and 23.22
| Yearly Target 1 | 7.63 |
| Yearly Target 2 | 13.63 |
| Yearly Target 3 | 20.216666666667 |
| Yearly Target 4 | 26.22 |
| Yearly Target 5 | 32.81 |
Yearly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.64 (-16.67%) | 23.55 | 14.21 - 26.80 | 0.5374 times | Wed 31 December 2025 | 23.57 (-27.96%) | 33.75 | 19.11 - 34.95 | 0.6232 times | Tue 31 December 2024 | 32.72 (83.82%) | 18.10 | 15.99 - 39.90 | 4.6671 times | Fri 29 December 2023 | 17.80 (61.82%) | 11.00 | 7.83 - 20.00 | 1.8147 times | Fri 30 December 2022 | 11.00 (-9.76%) | 12.19 | 8.75 - 17.70 | 0.2554 times | Fri 31 December 2021 | 12.19 (112%) | 6.00 | 3.10 - 12.44 | 0.101 times | Mon 12 October 2020 | 5.75 (-9.45%) | 6.60 | 5.75 - 7.48 | 0.0003 times | Fri 06 December 2019 | 6.35 (0%) | 7.14 | 6.35 - 7.78 | 0.001 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantSec
Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Sec 531017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Sec 531017 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantSec (531017) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArihantSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArihantSec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantSec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and ArihantSec 531017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.
ArihantSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.28 |
| 35 day DMA | 19.62 |
| 50 day DMA | 19.6 |
| 100 day DMA | 19.43 |
| 150 day DMA | 19.72 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 18.9 | 19.09 |
| 12 day EMA | 19.28 | 19.21 | 19.33 |
| 20 day EMA | 19.39 | 19.36 | 19.45 |
| 35 day EMA | 19.43 | 19.42 | 19.47 |
| 50 day EMA | 19.52 | 19.51 | 19.55 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 19.05 | 19.32 |
| 12 day SMA | 19.42 | 19.42 | 19.46 |
| 20 day SMA | 19.28 | 19.36 | 19.44 |
| 35 day SMA | 19.62 | 19.6 | 19.64 |
| 50 day SMA | 19.6 | 19.6 | 19.62 |
| 100 day SMA | 19.43 | 19.43 | 19.44 |
| 150 day SMA | 19.72 | 19.7 | 19.69 |
| 200 day SMA | 19.82 | 19.83 | 19.86 |
Fundamentals, profit and EPS of Arihant Sec 531017
EPS is 2.00 and PE is: 9.82
Last quarter profit: (December 2024 quarter) 0.52 crores (57.58%)
Debt: 0.00 in crores
Market capitalization: 13.96
EPS is 1.62 and PE is: 12.12
Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)
Debt: 0.00 in crores
Market capitalization: 17.31
Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


