ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantSec

Strong intraday Stock price targets for ArihantSec are 16.36 and 18.94

Intraday Target 115.75
Intraday Target 216.97
Intraday Target 318.33
Intraday Target 419.55
Intraday Target 520.91

Daily price and volume Arihant Sec

Date Closing Open Range Volume
Tue 14 July 2026 18.19 (-4.11%) 19.69 17.11 - 19.69 1.9539 times
Mon 13 July 2026 18.97 (-2.67%) 19.50 18.50 - 19.59 0.083 times
Fri 10 July 2026 19.49 (2.85%) 19.74 18.80 - 19.74 0.706 times
Thu 09 July 2026 18.95 (1.72%) 18.73 18.35 - 19.60 0.0235 times
Wed 08 July 2026 18.63 (3.16%) 18.06 17.97 - 19.98 1.907 times
Tue 07 July 2026 18.06 (-2.43%) 19.60 17.80 - 19.60 0.94 times
Fri 03 July 2026 18.51 (0.82%) 19.90 18.00 - 19.90 1.2046 times
Thu 02 July 2026 18.36 (-3.42%) 19.10 17.27 - 19.51 0.5136 times
Wed 01 July 2026 19.01 (2.48%) 18.30 18.10 - 19.80 0.1064 times
Tue 30 June 2026 18.55 (1.31%) 18.31 15.78 - 19.70 2.5619 times
Mon 29 June 2026 18.31 (-1.24%) 19.50 18.31 - 19.80 0.4071 times

 Daily chart ArihantSec

Weekly price and charts ArihantSec

Strong weekly Stock price targets for ArihantSec 531017 are 16.36 and 18.94

Weekly Target 115.75
Weekly Target 216.97
Weekly Target 318.33
Weekly Target 419.55
Weekly Target 520.91

Weekly price and volumes for Arihant Sec

Date Closing Open Range Volume
Tue 14 July 2026 18.19 (-6.67%) 19.50 17.11 - 19.69 0.2206 times
Fri 10 July 2026 19.49 (5.29%) 19.60 17.80 - 19.98 0.3873 times
Fri 03 July 2026 18.51 (-0.16%) 19.50 15.78 - 19.90 0.5191 times
Thu 25 June 2026 18.54 (-9.16%) 20.51 18.20 - 21.60 0.7843 times
Fri 19 June 2026 20.41 (5.31%) 21.56 19.00 - 21.60 0.4157 times
Fri 12 June 2026 19.38 (-0.21%) 20.97 18.76 - 21.00 0.821 times
Fri 05 June 2026 19.42 (-18.68%) 23.44 18.75 - 23.66 2.8953 times
Fri 29 May 2026 23.88 (3.74%) 23.00 21.50 - 26.70 0.8203 times
Fri 22 May 2026 23.02 (9.31%) 23.95 19.51 - 26.80 2.2313 times
Fri 15 May 2026 21.06 (-9.85%) 22.26 21.06 - 24.99 0.9051 times
Fri 08 May 2026 23.36 (7.16%) 23.88 20.27 - 26.45 1.7199 times

 weekly chart ArihantSec

Monthly price and charts ArihantSec

Strong monthly Stock price targets for ArihantSec 531017 are 16.22 and 19.09

Monthly Target 115.56
Monthly Target 216.87
Monthly Target 318.426666666667
Monthly Target 419.74
Monthly Target 521.3

Monthly price and volumes Arihant Sec

Date Closing Open Range Volume
Tue 14 July 2026 18.19 (-1.94%) 18.30 17.11 - 19.98 0.2078 times
Tue 30 June 2026 18.55 (-22.32%) 23.44 15.78 - 23.66 1.3511 times
Fri 29 May 2026 23.88 (9.54%) 23.88 19.51 - 26.80 1.4643 times
Thu 30 April 2026 21.80 (47.9%) 16.40 15.00 - 24.60 1.7407 times
Mon 30 March 2026 14.74 (-26.45%) 21.00 14.21 - 22.00 0.8576 times
Fri 27 February 2026 20.04 (7.11%) 18.62 18.21 - 23.20 0.5447 times
Fri 30 January 2026 18.71 (-20.62%) 23.55 18.22 - 23.90 1.2091 times
Wed 31 December 2025 23.57 (5.46%) 22.12 20.01 - 25.00 0.9939 times
Fri 28 November 2025 22.35 (-5.14%) 24.25 22.00 - 25.00 0.4808 times
Fri 31 October 2025 23.56 (1.55%) 23.43 19.11 - 25.40 1.15 times
Tue 30 September 2025 23.20 (-2.07%) 23.69 22.00 - 26.40 1.1643 times

 monthly chart ArihantSec

Yearly price and charts ArihantSec

Strong yearly Stock price targets for ArihantSec 531017 are 9.91 and 22.5

Yearly Target 17.14
Yearly Target 212.67
Yearly Target 319.733333333333
Yearly Target 425.26
Yearly Target 532.32

Yearly price and volumes Arihant Sec

Date Closing Open Range Volume
Tue 14 July 2026 18.19 (-22.83%) 23.55 14.21 - 26.80 0.4114 times
Wed 31 December 2025 23.57 (-27.96%) 33.75 19.11 - 34.95 0.6337 times
Tue 31 December 2024 32.72 (83.82%) 18.10 15.99 - 39.90 4.7459 times
Fri 29 December 2023 17.80 (61.82%) 11.00 7.83 - 20.00 1.8453 times
Fri 30 December 2022 11.00 (-9.76%) 12.19 8.75 - 17.70 0.2597 times
Fri 31 December 2021 12.19 (112%) 6.00 3.10 - 12.44 0.1027 times
Mon 12 October 2020 5.75 (-9.45%) 6.60 5.75 - 7.48 0.0003 times
Fri 06 December 2019 6.35 (0%) 7.14 6.35 - 7.78 0.001 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of ArihantSec

Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Sec 531017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arihant Sec 531017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arihant Sec 531017 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantSec (531017) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArihantSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArihantSec in short term but the buy signal is initial and weak.

ArihantSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantSec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.51 and ArihantSec 531017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.

ArihantSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Sec 531017

DMA (daily moving average) of Arihant Sec 531017

DMA period DMA value
5 day DMA 18.85
12 day DMA 18.63
20 day DMA 19.19
35 day DMA 19.98
50 day DMA 20.67
100 day DMA 19.75
150 day DMA 20.45
200 day DMA 21.07

EMA (exponential moving average) of Arihant Sec 531017

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.9418.93
12 day EMA18.8518.9718.97
20 day EMA19.1719.2719.3
35 day EMA19.8619.9620.02
50 day EMA20.6120.7120.78

SMA (simple moving average) of Arihant Sec 531017

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.8218.73
12 day SMA18.6318.6518.67
20 day SMA19.1919.2519.29
35 day SMA19.9820.1320.21
50 day SMA20.6720.7720.85
100 day SMA19.7519.7819.8
150 day SMA20.4520.4920.51
200 day SMA21.0721.121.13

Fundamentals, profit and EPS of Arihant Sec 531017

EPS is 2.00 and PE is: 9.1

Last quarter profit: (December 2024 quarter) 0.52 crores (57.58%)

Debt: 0.00 in crores

Market capitalization: 13.96

EPS is 1.62 and PE is: 11.23

Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)

Debt: 0.00 in crores

Market capitalization: 17.31

Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top