Munafa Stock Market Course + Intraday & FNO calls 
ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531017
- 531017 Experts view
- Tomorrow's Movement 531017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantSec
Strong intraday Stock price targets for ArihantSec are 19.96 and 21.36
| Intraday Target 1 | 19.5 |
| Intraday Target 2 | 20.41 |
| Intraday Target 3 | 20.903333333333 |
| Intraday Target 4 | 21.81 |
| Intraday Target 5 | 22.3 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21.31 (6.39%) | 21.35 | 20.00 - 21.40 | 0.6619 times | Tue 29 September 2026 | 20.03 (-6.58%) | 22.78 | 20.00 - 22.78 | 2.0427 times | Mon 28 September 2026 | 21.44 (2.49%) | 21.48 | 19.01 - 22.00 | 1.8341 times | Fri 25 September 2026 | 20.92 (4.18%) | 20.08 | 18.86 - 21.48 | 1.3525 times | Thu 24 September 2026 | 20.08 (-0.54%) | 20.19 | 19.01 - 20.19 | 0.0864 times | Wed 23 September 2026 | 20.19 (-0.54%) | 20.70 | 19.50 - 20.70 | 0.1895 times | Tue 22 September 2026 | 20.30 (0%) | 21.29 | 19.02 - 21.29 | 0.5817 times | Mon 21 September 2026 | 20.30 (4.64%) | 19.99 | 18.75 - 20.50 | 0.6013 times | Fri 18 September 2026 | 19.40 (-0.97%) | 20.20 | 19.30 - 20.40 | 2.6128 times | Thu 17 September 2026 | 19.59 (2.62%) | 19.65 | 18.77 - 19.97 | 0.037 times | Wed 16 September 2026 | 19.09 (-5.31%) | 20.66 | 18.81 - 20.66 | 0.3486 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 18.28 and 22.05
| Weekly Target 1 | 17.26 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 21.033333333333 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21.31 (1.86%) | 21.48 | 19.01 - 22.78 | 1.3511 times | Fri 25 September 2026 | 20.92 (7.84%) | 19.99 | 18.75 - 21.48 | 0.8369 times | Fri 18 September 2026 | 19.40 (0.78%) | 19.16 | 18.77 - 20.66 | 0.9115 times | Fri 11 September 2026 | 19.25 (-1.43%) | 21.00 | 18.51 - 21.00 | 0.577 times | Fri 04 September 2026 | 19.53 (-1.71%) | 21.22 | 18.60 - 22.50 | 2.2783 times | Fri 28 August 2026 | 19.87 (4.47%) | 19.45 | 18.00 - 21.42 | 0.9955 times | Fri 21 August 2026 | 19.02 (0.21%) | 19.50 | 17.25 - 19.94 | 0.0909 times | Fri 14 August 2026 | 18.98 (-4.86%) | 19.95 | 17.50 - 21.58 | 1.3382 times | Fri 07 August 2026 | 19.95 (3.48%) | 19.34 | 18.26 - 20.60 | 1.0668 times | Fri 31 July 2026 | 19.28 (0.1%) | 18.51 | 17.00 - 19.45 | 0.5538 times | Fri 24 July 2026 | 19.26 (0.57%) | 19.00 | 18.01 - 19.44 | 0.5232 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 19.96 and 21.36
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 20.903333333333 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21.31 (6.39%) | 21.35 | 20.00 - 21.40 | 0.0297 times | Tue 29 September 2026 | 20.03 (0.65%) | 21.10 | 18.51 - 22.78 | 0.8524 times | Mon 31 August 2026 | 19.90 (3.22%) | 19.34 | 17.25 - 21.58 | 0.5421 times | Fri 31 July 2026 | 19.28 (3.94%) | 18.30 | 17.00 - 19.98 | 0.6186 times | Tue 30 June 2026 | 18.55 (-22.32%) | 23.44 | 15.78 - 23.66 | 1.5 times | Fri 29 May 2026 | 23.88 (9.54%) | 23.88 | 19.51 - 26.80 | 1.6256 times | Thu 30 April 2026 | 21.80 (47.9%) | 16.40 | 15.00 - 24.60 | 1.9324 times | Mon 30 March 2026 | 14.74 (-26.45%) | 21.00 | 14.21 - 22.00 | 0.9521 times | Fri 27 February 2026 | 20.04 (7.11%) | 18.62 | 18.21 - 23.20 | 0.6047 times | Fri 30 January 2026 | 18.71 (-20.62%) | 23.55 | 18.22 - 23.90 | 1.3424 times | Wed 31 December 2025 | 23.57 (5.46%) | 22.12 | 20.01 - 25.00 | 1.1034 times |
Yearly price and charts ArihantSec
Strong yearly Stock price targets for ArihantSec 531017 are 11.47 and 24.06
| Yearly Target 1 | 8.18 |
| Yearly Target 2 | 14.75 |
| Yearly Target 3 | 20.773333333333 |
| Yearly Target 4 | 27.34 |
| Yearly Target 5 | 33.36 |
Yearly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21.31 (-9.59%) | 23.55 | 14.21 - 26.80 | 0.4968 times | Wed 31 December 2025 | 23.57 (-27.96%) | 33.75 | 19.11 - 34.95 | 0.6266 times | Tue 31 December 2024 | 32.72 (83.82%) | 18.10 | 15.99 - 39.90 | 4.6925 times | Fri 29 December 2023 | 17.80 (61.82%) | 11.00 | 7.83 - 20.00 | 1.8246 times | Fri 30 December 2022 | 11.00 (-9.76%) | 12.19 | 8.75 - 17.70 | 0.2568 times | Fri 31 December 2021 | 12.19 (112%) | 6.00 | 3.10 - 12.44 | 0.1015 times | Mon 12 October 2020 | 5.75 (-9.45%) | 6.60 | 5.75 - 7.48 | 0.0003 times | Fri 06 December 2019 | 6.35 (0%) | 7.14 | 6.35 - 7.78 | 0.001 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantSec
Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Sec 531017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArihantSec (531017) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihantSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArihantSec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and ArihantSec 531017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.
ArihantSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.23 |
| 20 day DMA | 19.95 |
| 35 day DMA | 19.74 |
| 50 day DMA | 19.58 |
| 100 day DMA | 19.96 |
| 150 day DMA | 19.64 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.48 | 20.7 |
| 12 day EMA | 20.37 | 20.2 | 20.23 |
| 20 day EMA | 20.12 | 20 | 20 |
| 35 day EMA | 19.85 | 19.76 | 19.74 |
| 50 day EMA | 19.66 | 19.59 | 19.57 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.53 | 20.59 |
| 12 day SMA | 20.23 | 20.06 | 20.04 |
| 20 day SMA | 19.95 | 19.88 | 19.88 |
| 35 day SMA | 19.74 | 19.67 | 19.67 |
| 50 day SMA | 19.58 | 19.53 | 19.5 |
| 100 day SMA | 19.96 | 19.97 | 20 |
| 150 day SMA | 19.64 | 19.63 | 19.63 |
| 200 day SMA | 20.16 | 20.16 | 20.17 |
Fundamentals, profit and EPS of Arihant Sec 531017
EPS is 2.00 and PE is: 10.66
Last quarter profit: (December 2024 quarter) 0.52 crores (57.58%)
Debt: 0.00 in crores
Market capitalization: 13.96
EPS is 1.62 and PE is: 13.15
Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)
Debt: 0.00 in crores
Market capitalization: 17.31
Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
