ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantSec

Strong intraday Stock price targets for ArihantSec are 20.48 and 22.86

Intraday Target 119.9
Intraday Target 221.05
Intraday Target 322.276666666667
Intraday Target 423.43
Intraday Target 524.66

Daily price and volume Arihant Sec

Date Closing Open Range Volume
Fri 09 January 2026 22.21 (-2.54%) 23.50 21.12 - 23.50 0.9473 times
Thu 08 January 2026 22.79 (4.3%) 23.35 22.79 - 23.35 1.0926 times
Wed 07 January 2026 21.85 (-2.93%) 23.40 21.61 - 23.40 1.3181 times
Tue 06 January 2026 22.51 (-1.87%) 23.50 22.10 - 23.50 0.1313 times
Mon 05 January 2026 22.94 (4.08%) 23.90 21.85 - 23.90 1.0095 times
Fri 02 January 2026 22.04 (-6.01%) 23.40 21.50 - 23.40 1.6317 times
Thu 01 January 2026 23.45 (-0.51%) 23.55 22.20 - 23.60 1.0836 times
Wed 31 December 2025 23.57 (2.7%) 22.95 21.50 - 23.75 0.7505 times
Tue 30 December 2025 22.95 (2.82%) 23.30 22.00 - 23.30 0.4584 times
Mon 29 December 2025 22.32 (-8.6%) 24.10 22.02 - 24.45 1.5771 times
Fri 26 December 2025 24.42 (3.47%) 23.80 23.71 - 24.50 3.4868 times

 Daily chart ArihantSec

Weekly price and charts ArihantSec

Strong weekly Stock price targets for ArihantSec 531017 are 20.28 and 23.06

Weekly Target 119.63
Weekly Target 220.92
Weekly Target 322.41
Weekly Target 423.7
Weekly Target 525.19

Weekly price and volumes for Arihant Sec

Date Closing Open Range Volume
Fri 09 January 2026 22.21 (0.77%) 23.90 21.12 - 23.90 0.8788 times
Fri 02 January 2026 22.04 (-9.75%) 24.10 21.50 - 24.45 1.0746 times
Fri 26 December 2025 24.42 (16.23%) 23.40 21.50 - 24.50 2.6007 times
Fri 19 December 2025 21.01 (-8.57%) 25.00 21.00 - 25.00 1.4469 times
Fri 12 December 2025 22.98 (4.41%) 22.01 20.01 - 23.75 0.3965 times
Fri 05 December 2025 22.01 (-1.52%) 22.12 22.00 - 23.99 0.8014 times
Fri 28 November 2025 22.35 (-5.3%) 23.49 22.00 - 24.49 0.3905 times
Fri 21 November 2025 23.60 (-1.63%) 23.51 22.50 - 25.00 0.7431 times
Fri 14 November 2025 23.99 (4.17%) 24.75 22.56 - 25.00 0.3874 times
Fri 07 November 2025 23.03 (-2.25%) 24.25 22.02 - 24.25 1.2801 times
Fri 31 October 2025 23.56 (3.24%) 21.55 21.55 - 25.40 1.9479 times

 weekly chart ArihantSec

Monthly price and charts ArihantSec

Strong monthly Stock price targets for ArihantSec 531017 are 20.28 and 23.06

Monthly Target 119.63
Monthly Target 220.92
Monthly Target 322.41
Monthly Target 423.7
Monthly Target 525.19

Monthly price and volumes Arihant Sec

Date Closing Open Range Volume
Fri 09 January 2026 22.21 (-5.77%) 23.55 21.12 - 23.90 0.285 times
Wed 31 December 2025 23.57 (5.46%) 22.12 20.01 - 25.00 1.1709 times
Fri 28 November 2025 22.35 (-5.14%) 24.25 22.00 - 25.00 0.5665 times
Fri 31 October 2025 23.56 (1.55%) 23.43 19.11 - 25.40 1.3549 times
Tue 30 September 2025 23.20 (-2.07%) 23.69 22.00 - 26.40 1.3717 times
Fri 29 August 2025 23.69 (-6.77%) 24.50 22.12 - 26.09 0.9404 times
Thu 31 July 2025 25.41 (-2.27%) 26.00 23.11 - 27.20 0.5962 times
Mon 30 June 2025 26.00 (-5.56%) 28.94 25.01 - 28.94 1.3934 times
Fri 30 May 2025 27.53 (-5.3%) 29.07 25.85 - 30.69 1.1932 times
Wed 30 April 2025 29.07 (-3.42%) 28.01 27.51 - 34.00 1.1277 times
Fri 28 March 2025 30.10 (9.45%) 26.76 26.60 - 34.95 1.411 times

 monthly chart ArihantSec

Yearly price and charts ArihantSec

Strong yearly Stock price targets for ArihantSec 531017 are 20.28 and 23.06

Yearly Target 119.63
Yearly Target 220.92
Yearly Target 322.41
Yearly Target 423.7
Yearly Target 525.19

Yearly price and volumes Arihant Sec

Date Closing Open Range Volume
Fri 09 January 2026 22.21 (-5.77%) 23.55 21.12 - 23.90 0.0142 times
Wed 31 December 2025 23.57 (-27.96%) 33.75 19.11 - 34.95 0.6669 times
Tue 31 December 2024 32.72 (83.82%) 18.10 15.99 - 39.90 4.9943 times
Fri 29 December 2023 17.80 (61.82%) 11.00 7.83 - 20.00 1.9419 times
Fri 30 December 2022 11.00 (-9.76%) 12.19 8.75 - 17.70 0.2733 times
Fri 31 December 2021 12.19 (112%) 6.00 3.10 - 12.44 0.1081 times
Mon 12 October 2020 5.75 (-9.45%) 6.60 5.75 - 7.48 0.0003 times
Fri 06 December 2019 6.35 (0%) 7.14 6.35 - 7.78 0.0011 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of ArihantSec

Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Sec 531017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Sec 531017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArihantSec (531017) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArihantSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArihantSec in short term and the sell signal is strong.

ArihantSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantSec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.56 and ArihantSec 531017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.

ArihantSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Sec 531017

DMA (daily moving average) of Arihant Sec 531017

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.89
20 day DMA 22.65
35 day DMA 22.65
50 day DMA 22.92
100 day DMA 22.99
150 day DMA 23.81
200 day DMA 25.1

EMA (exponential moving average) of Arihant Sec 531017

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.5622.45
12 day EMA22.5822.6522.63
20 day EMA22.6322.6722.66
35 day EMA22.7822.8122.81
50 day EMA22.8722.922.9

SMA (simple moving average) of Arihant Sec 531017

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.4322.56
12 day SMA22.8922.8922.84
20 day SMA22.6522.6222.64
35 day SMA22.6522.722.71
50 day SMA22.9222.9322.93
100 day SMA22.992323.02
150 day SMA23.8123.8423.87
200 day SMA25.125.1325.16

Fundamentals, profit and EPS of Arihant Sec 531017

EPS is 2.00 and PE is: 11.11

Last quarter profit: (December 2024 quarter) 0.52 crores (57.58%)

Debt: 0.00 in crores

Market capitalization: 13.96

EPS is 1.62 and PE is: 13.71

Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)

Debt: 0.00 in crores

Market capitalization: 17.31

Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top