ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantSec

Strong intraday Stock price targets for ArihantSec are 14.08 and 15.96

Intraday Target 113.76
Intraday Target 214.39
Intraday Target 315.636666666667
Intraday Target 416.27
Intraday Target 517.52

Daily price and volume Arihant Sec

Date Closing Open Range Volume
Mon 23 March 2026 15.03 (-5.89%) 15.97 15.00 - 16.88 0.7963 times
Fri 20 March 2026 15.97 (-3.8%) 19.92 15.62 - 19.92 0.4729 times
Thu 19 March 2026 16.60 (4.47%) 18.00 14.85 - 18.00 1.0515 times
Wed 18 March 2026 15.89 (1.73%) 15.55 15.12 - 15.99 0.7552 times
Tue 17 March 2026 15.62 (-8.12%) 18.00 15.12 - 20.00 3.2575 times
Mon 16 March 2026 17.00 (-3.02%) 18.99 16.61 - 18.99 0.918 times
Fri 13 March 2026 17.53 (0.17%) 18.89 17.21 - 18.89 0.461 times
Thu 12 March 2026 17.50 (-6.17%) 19.90 17.35 - 19.90 0.5361 times
Wed 11 March 2026 18.65 (5.19%) 18.90 18.65 - 18.90 0.1281 times
Tue 10 March 2026 17.73 (-9.31%) 20.65 17.25 - 20.65 1.6233 times
Mon 09 March 2026 19.55 (1.35%) 19.05 18.05 - 22.00 0.1415 times

 Daily chart ArihantSec

Weekly price and charts ArihantSec

Strong weekly Stock price targets for ArihantSec 531017 are 14.08 and 15.96

Weekly Target 113.76
Weekly Target 214.39
Weekly Target 315.636666666667
Weekly Target 416.27
Weekly Target 517.52

Weekly price and volumes for Arihant Sec

Date Closing Open Range Volume
Mon 23 March 2026 15.03 (-5.89%) 15.97 15.00 - 16.88 0.1759 times
Fri 20 March 2026 15.97 (-8.9%) 18.99 14.85 - 20.00 1.4262 times
Fri 13 March 2026 17.53 (-9.12%) 19.05 17.21 - 22.00 0.6385 times
Fri 06 March 2026 19.29 (-3.74%) 21.00 18.00 - 21.00 0.6165 times
Fri 27 February 2026 20.04 (1.78%) 22.00 18.50 - 22.80 0.7796 times
Fri 20 February 2026 19.69 (-9.35%) 21.61 19.25 - 22.80 0.3437 times
Fri 13 February 2026 21.72 (7.85%) 23.20 19.56 - 23.20 0.275 times
Fri 06 February 2026 20.14 (7.64%) 18.62 18.21 - 22.80 1.1877 times
Fri 30 January 2026 18.71 (-7.38%) 23.20 18.22 - 23.20 4.1949 times
Fri 23 January 2026 20.20 (-11.52%) 21.51 19.11 - 22.90 0.3618 times
Fri 16 January 2026 22.83 (2.79%) 22.21 20.30 - 23.38 0.0357 times

 weekly chart ArihantSec

Monthly price and charts ArihantSec

Strong monthly Stock price targets for ArihantSec 531017 are 11.37 and 18.52

Monthly Target 110.14
Monthly Target 212.59
Monthly Target 317.293333333333
Monthly Target 419.74
Monthly Target 524.44

Monthly price and volumes Arihant Sec

Date Closing Open Range Volume
Mon 23 March 2026 15.03 (-25%) 21.00 14.85 - 22.00 0.6972 times
Fri 27 February 2026 20.04 (7.11%) 18.62 18.21 - 23.20 0.631 times
Fri 30 January 2026 18.71 (-20.62%) 23.55 18.22 - 23.90 1.4008 times
Wed 31 December 2025 23.57 (5.46%) 22.12 20.01 - 25.00 1.1514 times
Fri 28 November 2025 22.35 (-5.14%) 24.25 22.00 - 25.00 0.5571 times
Fri 31 October 2025 23.56 (1.55%) 23.43 19.11 - 25.40 1.3324 times
Tue 30 September 2025 23.20 (-2.07%) 23.69 22.00 - 26.40 1.3489 times
Fri 29 August 2025 23.69 (-6.77%) 24.50 22.12 - 26.09 0.9247 times
Thu 31 July 2025 25.41 (-2.27%) 26.00 23.11 - 27.20 0.5863 times
Mon 30 June 2025 26.00 (-5.56%) 28.94 25.01 - 28.94 1.3702 times
Fri 30 May 2025 27.53 (-5.3%) 29.07 25.85 - 30.69 1.1734 times

 monthly chart ArihantSec

Yearly price and charts ArihantSec

Strong yearly Stock price targets for ArihantSec 531017 are 10.42 and 19.47

Yearly Target 18.88
Yearly Target 211.95
Yearly Target 317.926666666667
Yearly Target 421
Yearly Target 526.98

Yearly price and volumes Arihant Sec

Date Closing Open Range Volume
Mon 23 March 2026 15.03 (-36.23%) 23.55 14.85 - 23.90 0.1362 times
Wed 31 December 2025 23.57 (-27.96%) 33.75 19.11 - 34.95 0.6567 times
Tue 31 December 2024 32.72 (83.82%) 18.10 15.99 - 39.90 4.918 times
Fri 29 December 2023 17.80 (61.82%) 11.00 7.83 - 20.00 1.9123 times
Fri 30 December 2022 11.00 (-9.76%) 12.19 8.75 - 17.70 0.2691 times
Fri 31 December 2021 12.19 (112%) 6.00 3.10 - 12.44 0.1064 times
Mon 12 October 2020 5.75 (-9.45%) 6.60 5.75 - 7.48 0.0003 times
Fri 06 December 2019 6.35 (0%) 7.14 6.35 - 7.78 0.0011 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ArihantSec

Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Sec 531017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantSec (531017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArihantSec in short term and the sell signal is strong.

ArihantSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantSec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.41 and ArihantSec 531017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.

ArihantSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Sec 531017

DMA (daily moving average) of Arihant Sec 531017

DMA period DMA value
5 day DMA 15.82
12 day DMA 17.2
20 day DMA 18.16
35 day DMA 19.15
50 day DMA 19.84
100 day DMA 21.38
150 day DMA 21.95
200 day DMA 22.84

EMA (exponential moving average) of Arihant Sec 531017

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9516.4116.63
12 day EMA16.9417.2917.53
20 day EMA17.7618.0518.27
35 day EMA18.7718.9919.17
50 day EMA19.6519.8420

SMA (simple moving average) of Arihant Sec 531017

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8216.2216.53
12 day SMA17.217.4617.72
20 day SMA18.1618.3918.65
35 day SMA19.1519.2519.33
50 day SMA19.8419.9920.11
100 day SMA21.3821.4621.54
150 day SMA21.9522.0122.06
200 day SMA22.8422.922.96

Fundamentals, profit and EPS of Arihant Sec 531017

EPS is 2.00 and PE is: 7.52

Last quarter profit: (December 2024 quarter) 0.52 crores (57.58%)

Debt: 0.00 in crores

Market capitalization: 13.96

EPS is 1.62 and PE is: 9.28

Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)

Debt: 0.00 in crores

Market capitalization: 17.31

Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top