ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantSec

Strong intraday Stock price targets for ArihantSec are 17.25 and 20.58

Intraday Target 116.47
Intraday Target 218.02
Intraday Target 319.8
Intraday Target 421.35
Intraday Target 523.13

Daily price and volume Arihant Sec

Date Closing Open Range Volume
Thu 13 August 2026 19.57 (5.84%) 21.58 18.25 - 21.58 1.2233 times
Wed 12 August 2026 18.49 (-2.68%) 19.00 17.50 - 19.00 1.6256 times
Tue 11 August 2026 19.00 (-4.76%) 20.50 18.76 - 20.50 2.356 times
Mon 10 August 2026 19.95 (0%) 19.95 19.95 - 19.95 0.0579 times
Fri 07 August 2026 19.95 (0%) 20.14 19.95 - 20.14 0.004 times
Thu 06 August 2026 19.95 (7.55%) 19.01 18.45 - 20.60 1.0476 times
Wed 05 August 2026 18.55 (-5.84%) 20.50 18.55 - 20.50 0.003 times
Tue 04 August 2026 19.70 (-0.15%) 19.70 19.70 - 19.79 0.5216 times
Mon 03 August 2026 19.73 (2.33%) 19.34 18.26 - 19.99 2.692 times
Fri 31 July 2026 19.28 (1.58%) 18.98 17.53 - 19.29 0.4691 times
Thu 30 July 2026 18.98 (0.11%) 19.29 17.18 - 19.29 0.0203 times

 Daily chart ArihantSec

Weekly price and charts ArihantSec

Strong weekly Stock price targets for ArihantSec 531017 are 16.5 and 20.58

Weekly Target 115.47
Weekly Target 217.52
Weekly Target 319.55
Weekly Target 421.6
Weekly Target 523.63

Weekly price and volumes for Arihant Sec

Date Closing Open Range Volume
Thu 13 August 2026 19.57 (-1.9%) 19.95 17.50 - 21.58 1.203 times
Fri 07 August 2026 19.95 (3.48%) 19.34 18.26 - 20.60 0.9757 times
Fri 31 July 2026 19.28 (0.1%) 18.51 17.00 - 19.45 0.5064 times
Fri 24 July 2026 19.26 (0.57%) 19.00 18.01 - 19.44 0.4785 times
Fri 17 July 2026 19.15 (-1.74%) 19.50 17.11 - 19.69 1.7513 times
Fri 10 July 2026 19.49 (5.29%) 19.60 17.80 - 19.98 0.6727 times
Fri 03 July 2026 18.51 (-0.16%) 19.50 15.78 - 19.90 0.9017 times
Thu 25 June 2026 18.54 (-9.16%) 20.51 18.20 - 21.60 1.3623 times
Fri 19 June 2026 20.41 (5.31%) 21.56 19.00 - 21.60 0.7222 times
Fri 12 June 2026 19.38 (-0.21%) 20.97 18.76 - 21.00 1.4261 times
Fri 05 June 2026 19.42 (-18.68%) 23.44 18.75 - 23.66 5.0291 times

 weekly chart ArihantSec

Monthly price and charts ArihantSec

Strong monthly Stock price targets for ArihantSec 531017 are 18.54 and 22.62

Monthly Target 115.47
Monthly Target 217.52
Monthly Target 319.55
Monthly Target 421.6
Monthly Target 523.63

Monthly price and volumes Arihant Sec

Date Closing Open Range Volume
Thu 13 August 2026 19.57 (1.5%) 19.34 17.50 - 21.58 0.3398 times
Fri 31 July 2026 19.28 (3.94%) 18.30 17.00 - 19.98 0.5851 times
Tue 30 June 2026 18.55 (-22.32%) 23.44 15.78 - 23.66 1.4188 times
Fri 29 May 2026 23.88 (9.54%) 23.88 19.51 - 26.80 1.5376 times
Thu 30 April 2026 21.80 (47.9%) 16.40 15.00 - 24.60 1.8279 times
Mon 30 March 2026 14.74 (-26.45%) 21.00 14.21 - 22.00 0.9006 times
Fri 27 February 2026 20.04 (7.11%) 18.62 18.21 - 23.20 0.572 times
Fri 30 January 2026 18.71 (-20.62%) 23.55 18.22 - 23.90 1.2697 times
Wed 31 December 2025 23.57 (5.46%) 22.12 20.01 - 25.00 1.0437 times
Fri 28 November 2025 22.35 (-5.14%) 24.25 22.00 - 25.00 0.5049 times
Fri 31 October 2025 23.56 (1.55%) 23.43 19.11 - 25.40 1.2077 times

 monthly chart ArihantSec

Yearly price and charts ArihantSec

Strong yearly Stock price targets for ArihantSec 531017 are 10.6 and 23.19

Yearly Target 17.6
Yearly Target 213.59
Yearly Target 320.193333333333
Yearly Target 426.18
Yearly Target 532.78

Yearly price and volumes Arihant Sec

Date Closing Open Range Volume
Thu 13 August 2026 19.57 (-16.97%) 23.55 14.21 - 26.80 0.4468 times
Wed 31 December 2025 23.57 (-27.96%) 33.75 19.11 - 34.95 0.6308 times
Tue 31 December 2024 32.72 (83.82%) 18.10 15.99 - 39.90 4.7237 times
Fri 29 December 2023 17.80 (61.82%) 11.00 7.83 - 20.00 1.8367 times
Fri 30 December 2022 11.00 (-9.76%) 12.19 8.75 - 17.70 0.2585 times
Fri 31 December 2021 12.19 (112%) 6.00 3.10 - 12.44 0.1022 times
Mon 12 October 2020 5.75 (-9.45%) 6.60 5.75 - 7.48 0.0003 times
Fri 06 December 2019 6.35 (0%) 7.14 6.35 - 7.78 0.001 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ArihantSec

Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Sec 531017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Sec 531017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArihantSec (531017) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArihantSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArihantSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantSec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.34 and ArihantSec 531017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.

ArihantSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Sec 531017

DMA (daily moving average) of Arihant Sec 531017

DMA period DMA value
5 day DMA 19.39
12 day DMA 19.34
20 day DMA 19.14
35 day DMA 18.94
50 day DMA 19.26
100 day DMA 19.68
150 day DMA 19.95
200 day DMA 20.71

EMA (exponential moving average) of Arihant Sec 531017

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.1419.47
12 day EMA19.2719.2219.35
20 day EMA19.2319.1919.26
35 day EMA19.3819.3719.42
50 day EMA19.5219.5219.56

SMA (simple moving average) of Arihant Sec 531017

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.4719.48
12 day SMA19.3419.2219.18
20 day SMA19.1419.1219.15
35 day SMA18.9418.9318.97
50 day SMA19.2619.2719.3
100 day SMA19.6819.6619.65
150 day SMA19.9519.9820.01
200 day SMA20.7120.7220.73

Fundamentals, profit and EPS of Arihant Sec 531017

EPS is 2.00 and PE is: 9.79

Last quarter profit: (December 2024 quarter) 0.52 crores (57.58%)

Debt: 0.00 in crores

Market capitalization: 13.96

EPS is 1.62 and PE is: 12.08

Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)

Debt: 0.00 in crores

Market capitalization: 17.31

Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top