ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantSec

Strong intraday Stock price targets for ArihantSec are 19.75 and 19.84

Intraday Target 119.68
Intraday Target 219.72
Intraday Target 319.773333333333
Intraday Target 419.81
Intraday Target 519.86

Daily price and volume Arihant Sec

Date Closing Open Range Volume
Thu 22 October 2026 19.75 (0.05%) 19.74 19.74 - 19.83 0.0179 times
Wed 21 October 2026 19.74 (0.36%) 19.97 19.50 - 19.97 0.1893 times
Mon 19 October 2026 19.67 (3.36%) 18.50 18.16 - 19.87 0.2966 times
Fri 16 October 2026 19.03 (2.42%) 18.85 18.56 - 19.69 0.0843 times
Thu 15 October 2026 18.58 (-0.54%) 19.70 18.26 - 19.70 0.0583 times
Wed 14 October 2026 18.68 (-4.21%) 19.11 18.55 - 19.85 0.7238 times
Tue 13 October 2026 19.50 (7.91%) 18.89 18.03 - 19.55 1.3191 times
Mon 12 October 2026 18.07 (-9.33%) 20.24 18.00 - 20.24 3.5364 times
Tue 06 October 2026 19.93 (4.35%) 19.85 19.50 - 19.93 1.3223 times
Mon 05 October 2026 19.10 (-10.37%) 20.99 19.00 - 20.99 2.452 times
Thu 01 October 2026 21.31 (6.39%) 21.35 20.00 - 21.40 0.4994 times

 Daily chart ArihantSec

Weekly price and charts ArihantSec

Strong weekly Stock price targets for ArihantSec 531017 are 18.96 and 20.77

Weekly Target 117.48
Weekly Target 218.62
Weekly Target 319.293333333333
Weekly Target 420.43
Weekly Target 521.1

Weekly price and volumes for Arihant Sec

Date Closing Open Range Volume
Thu 22 October 2026 19.75 (3.78%) 18.50 18.16 - 19.97 0.1809 times
Fri 16 October 2026 19.03 (-4.52%) 20.24 18.00 - 20.24 2.0549 times
Tue 06 October 2026 19.93 (-6.48%) 20.99 19.00 - 20.99 1.3555 times
Thu 01 October 2026 21.31 (1.86%) 21.48 19.01 - 22.78 1.2297 times
Fri 25 September 2026 20.92 (7.84%) 19.99 18.75 - 21.48 0.7617 times
Fri 18 September 2026 19.40 (0.78%) 19.16 18.77 - 20.66 0.8296 times
Fri 11 September 2026 19.25 (-1.43%) 21.00 18.51 - 21.00 0.5252 times
Fri 04 September 2026 19.53 (-1.71%) 21.22 18.60 - 22.50 2.0736 times
Fri 28 August 2026 19.87 (4.47%) 19.45 18.00 - 21.42 0.9061 times
Fri 21 August 2026 19.02 (0.21%) 19.50 17.25 - 19.94 0.0827 times
Fri 14 August 2026 18.98 (-4.86%) 19.95 17.50 - 21.58 1.218 times

 weekly chart ArihantSec

Monthly price and charts ArihantSec

Strong monthly Stock price targets for ArihantSec 531017 are 17.18 and 20.58

Monthly Target 116.32
Monthly Target 218.03
Monthly Target 319.716666666667
Monthly Target 421.43
Monthly Target 523.12

Monthly price and volumes Arihant Sec

Date Closing Open Range Volume
Thu 22 October 2026 19.75 (-1.4%) 21.35 18.00 - 21.40 0.5896 times
Tue 29 September 2026 20.03 (0.65%) 21.10 18.51 - 22.78 0.8046 times
Mon 31 August 2026 19.90 (3.22%) 19.34 17.25 - 21.58 0.5117 times
Fri 31 July 2026 19.28 (3.94%) 18.30 17.00 - 19.98 0.5839 times
Tue 30 June 2026 18.55 (-22.32%) 23.44 15.78 - 23.66 1.4157 times
Fri 29 May 2026 23.88 (9.54%) 23.88 19.51 - 26.80 1.5343 times
Thu 30 April 2026 21.80 (47.9%) 16.40 15.00 - 24.60 1.8239 times
Mon 30 March 2026 14.74 (-26.45%) 21.00 14.21 - 22.00 0.8987 times
Fri 27 February 2026 20.04 (7.11%) 18.62 18.21 - 23.20 0.5707 times
Fri 30 January 2026 18.71 (-20.62%) 23.55 18.22 - 23.90 1.267 times
Wed 31 December 2025 23.57 (5.46%) 22.12 20.01 - 25.00 1.0414 times

 monthly chart ArihantSec

Yearly price and charts ArihantSec

Strong yearly Stock price targets for ArihantSec 531017 are 10.69 and 23.28

Yearly Target 17.66
Yearly Target 213.71
Yearly Target 320.253333333333
Yearly Target 426.3
Yearly Target 532.84

Yearly price and volumes Arihant Sec

Date Closing Open Range Volume
Thu 22 October 2026 19.75 (-16.21%) 23.55 14.21 - 26.80 0.5244 times
Wed 31 December 2025 23.57 (-27.96%) 33.75 19.11 - 34.95 0.6243 times
Tue 31 December 2024 32.72 (83.82%) 18.10 15.99 - 39.90 4.6752 times
Fri 29 December 2023 17.80 (61.82%) 11.00 7.83 - 20.00 1.8179 times
Fri 30 December 2022 11.00 (-9.76%) 12.19 8.75 - 17.70 0.2558 times
Fri 31 December 2021 12.19 (112%) 6.00 3.10 - 12.44 0.1012 times
Mon 12 October 2020 5.75 (-9.45%) 6.60 5.75 - 7.48 0.0003 times
Fri 06 December 2019 6.35 (0%) 7.14 6.35 - 7.78 0.001 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of ArihantSec

Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Sec 531017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Sec 531017 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.64

Munafa value: 65 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArihantSec (531017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantSec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArihantSec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantSec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArihantSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.89 and ArihantSec 531017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.

ArihantSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Sec 531017

DMA (daily moving average) of Arihant Sec 531017

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.45
20 day DMA 19.78
35 day DMA 19.71
50 day DMA 19.61
100 day DMA 19.65
150 day DMA 19.6
200 day DMA 20

EMA (exponential moving average) of Arihant Sec 531017

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.3919.22
12 day EMA19.5119.4719.42
20 day EMA19.5819.5619.54
35 day EMA19.6119.619.59
50 day EMA19.5719.5619.55

SMA (simple moving average) of Arihant Sec 531017

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.1419.09
12 day SMA19.4519.5919.69
20 day SMA19.7819.7519.77
35 day SMA19.7119.6919.68
50 day SMA19.6119.6119.61
100 day SMA19.6519.6919.71
150 day SMA19.619.5919.59
200 day SMA2020.0220.02

Fundamentals, profit and EPS of Arihant Sec 531017

EPS is 2.00 and PE is: 9.88

Last quarter profit: (December 2024 quarter) 0.52 crores (57.58%)

Debt: 0.00 in crores

Market capitalization: 13.96

EPS is 1.62 and PE is: 12.19

Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)

Debt: 0.00 in crores

Market capitalization: 17.31

Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top