ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantSec

Strong intraday Stock price targets for ArihantSec are 19.98 and 21.72

Intraday Target 118.58
Intraday Target 219.64
Intraday Target 320.32
Intraday Target 421.38
Intraday Target 522.06

Daily price and volume Arihant Sec

Date Closing Open Range Volume
Tue 16 June 2026 20.70 (1.37%) 19.26 19.26 - 21.00 0.6048 times
Mon 15 June 2026 20.42 (5.37%) 21.56 19.25 - 21.56 0.1131 times
Fri 12 June 2026 19.38 (-2.12%) 19.80 19.11 - 20.50 0.2078 times
Thu 11 June 2026 19.80 (-3.13%) 20.00 19.05 - 20.00 0.06 times
Wed 10 June 2026 20.44 (0.29%) 20.38 19.65 - 20.80 0.3095 times
Tue 09 June 2026 20.38 (4.51%) 19.51 19.51 - 21.00 0.7659 times
Mon 08 June 2026 19.50 (0.41%) 20.97 18.76 - 20.97 4.4284 times
Fri 05 June 2026 19.42 (-0.87%) 18.75 18.75 - 20.99 0.776 times
Thu 04 June 2026 19.59 (-0.81%) 18.90 18.90 - 20.69 0.2028 times
Wed 03 June 2026 19.75 (0.1%) 20.50 18.99 - 20.85 2.5317 times
Tue 02 June 2026 19.73 (-1.74%) 20.85 19.67 - 20.85 1.4714 times

 Daily chart ArihantSec

Weekly price and charts ArihantSec

Strong weekly Stock price targets for ArihantSec 531017 are 18.82 and 21.13

Weekly Target 118.19
Weekly Target 219.45
Weekly Target 320.503333333333
Weekly Target 421.76
Weekly Target 522.81

Weekly price and volumes for Arihant Sec

Date Closing Open Range Volume
Tue 16 June 2026 20.70 (6.81%) 21.56 19.25 - 21.56 0.064 times
Fri 12 June 2026 19.38 (-0.21%) 20.97 18.76 - 21.00 0.5148 times
Fri 05 June 2026 19.42 (-18.68%) 23.44 18.75 - 23.66 1.8154 times
Fri 29 May 2026 23.88 (3.74%) 23.00 21.50 - 26.70 0.5143 times
Fri 22 May 2026 23.02 (9.31%) 23.95 19.51 - 26.80 1.3991 times
Fri 15 May 2026 21.06 (-9.85%) 22.26 21.06 - 24.99 0.5675 times
Fri 08 May 2026 23.36 (7.16%) 23.88 20.27 - 26.45 1.0784 times
Thu 30 April 2026 21.80 (3.86%) 22.99 20.70 - 24.60 2.0942 times
Fri 24 April 2026 20.99 (7.31%) 20.25 18.00 - 22.60 0.7712 times
Fri 17 April 2026 19.56 (5.27%) 18.49 17.50 - 20.25 1.181 times
Fri 10 April 2026 18.58 (11.93%) 16.52 15.70 - 20.70 0.1344 times

 weekly chart ArihantSec

Monthly price and charts ArihantSec

Strong monthly Stock price targets for ArihantSec 531017 are 17.27 and 22.18

Monthly Target 116.13
Monthly Target 218.41
Monthly Target 321.036666666667
Monthly Target 423.32
Monthly Target 525.95

Monthly price and volumes Arihant Sec

Date Closing Open Range Volume
Tue 16 June 2026 20.70 (-13.32%) 23.44 18.75 - 23.66 0.9301 times
Fri 29 May 2026 23.88 (9.54%) 23.88 19.51 - 26.80 1.3827 times
Thu 30 April 2026 21.80 (47.9%) 16.40 15.00 - 24.60 1.6436 times
Mon 30 March 2026 14.74 (-26.45%) 21.00 14.21 - 22.00 0.8098 times
Fri 27 February 2026 20.04 (7.11%) 18.62 18.21 - 23.20 0.5143 times
Fri 30 January 2026 18.71 (-20.62%) 23.55 18.22 - 23.90 1.1417 times
Wed 31 December 2025 23.57 (5.46%) 22.12 20.01 - 25.00 0.9385 times
Fri 28 November 2025 22.35 (-5.14%) 24.25 22.00 - 25.00 0.454 times
Fri 31 October 2025 23.56 (1.55%) 23.43 19.11 - 25.40 1.0859 times
Tue 30 September 2025 23.20 (-2.07%) 23.69 22.00 - 26.40 1.0994 times
Fri 29 August 2025 23.69 (-6.77%) 24.50 22.12 - 26.09 0.7537 times

 monthly chart ArihantSec

Yearly price and charts ArihantSec

Strong yearly Stock price targets for ArihantSec 531017 are 11.16 and 23.75

Yearly Target 17.98
Yearly Target 214.34
Yearly Target 320.57
Yearly Target 426.93
Yearly Target 533.16

Yearly price and volumes Arihant Sec

Date Closing Open Range Volume
Tue 16 June 2026 20.70 (-12.18%) 23.55 14.21 - 26.80 0.3809 times
Wed 31 December 2025 23.57 (-27.96%) 33.75 19.11 - 34.95 0.6363 times
Tue 31 December 2024 32.72 (83.82%) 18.10 15.99 - 39.90 4.7649 times
Fri 29 December 2023 17.80 (61.82%) 11.00 7.83 - 20.00 1.8528 times
Fri 30 December 2022 11.00 (-9.76%) 12.19 8.75 - 17.70 0.2607 times
Fri 31 December 2021 12.19 (112%) 6.00 3.10 - 12.44 0.1031 times
Mon 12 October 2020 5.75 (-9.45%) 6.60 5.75 - 7.48 0.0003 times
Fri 06 December 2019 6.35 (0%) 7.14 6.35 - 7.78 0.001 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of ArihantSec

Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Sec 531017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Sec 531017 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arihant Sec 531017 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.19

Munafa value: 70 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArihantSec (531017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantSec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArihantSec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArihantSec in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArihantSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.74 and ArihantSec 531017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.

ArihantSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Sec 531017

DMA (daily moving average) of Arihant Sec 531017

DMA period DMA value
5 day DMA 20.15
12 day DMA 19.93
20 day DMA 21.17
35 day DMA 21.71
50 day DMA 20.94
100 day DMA 20.04
150 day DMA 20.98
200 day DMA 21.48

EMA (exponential moving average) of Arihant Sec 531017

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.0319.83
12 day EMA20.4520.420.4
20 day EMA20.7320.7320.76
35 day EMA20.5920.5820.59
50 day EMA20.4320.4220.42

SMA (simple moving average) of Arihant Sec 531017

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1520.0819.9
12 day SMA19.9320.220.52
20 day SMA21.1721.1921.23
35 day SMA21.7121.7221.73
50 day SMA20.9420.8720.75
100 day SMA20.0420.0720.09
150 day SMA20.982121.02
200 day SMA21.4821.521.52

Fundamentals, profit and EPS of Arihant Sec 531017

EPS is 2.00 and PE is: 10.35

Last quarter profit: (December 2024 quarter) 0.52 crores (57.58%)

Debt: 0.00 in crores

Market capitalization: 13.96

EPS is 1.62 and PE is: 12.78

Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)

Debt: 0.00 in crores

Market capitalization: 17.31

Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top