Munafa Stock Market Course + Intraday & FNO calls 
ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531017
- 531017 Experts view
- Tomorrow's Movement 531017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantSec
Strong intraday Stock price targets for ArihantSec are 18.77 and 20.67
| Intraday Target 1 | 18.34 |
| Intraday Target 2 | 19.19 |
| Intraday Target 3 | 20.243333333333 |
| Intraday Target 4 | 21.09 |
| Intraday Target 5 | 22.14 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.03 (-4.16%) | 20.89 | 19.40 - 21.30 | 1.1032 times | Mon 20 April 2026 | 20.90 (6.85%) | 20.25 | 18.00 - 21.50 | 2.4937 times | Fri 17 April 2026 | 19.56 (5.5%) | 18.55 | 18.00 - 19.76 | 2.3908 times | Thu 16 April 2026 | 18.54 (-6.22%) | 20.25 | 18.02 - 20.25 | 1.2448 times | Wed 15 April 2026 | 19.77 (1.44%) | 19.00 | 17.50 - 20.25 | 1.0864 times | Mon 13 April 2026 | 19.49 (4.9%) | 18.49 | 17.97 - 19.75 | 1.1801 times | Fri 10 April 2026 | 18.58 (-1.59%) | 20.70 | 17.03 - 20.70 | 0.1604 times | Thu 09 April 2026 | 18.88 (2.61%) | 18.00 | 18.00 - 18.98 | 0.0033 times | Wed 08 April 2026 | 18.40 (5.26%) | 19.25 | 18.00 - 19.25 | 0.2549 times | Tue 07 April 2026 | 17.48 (1.69%) | 16.00 | 15.80 - 18.20 | 0.0824 times | Mon 06 April 2026 | 17.19 (3.55%) | 16.52 | 15.70 - 17.22 | 0.1708 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 17.27 and 20.77
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 19.843333333333 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.03 (2.4%) | 20.25 | 18.00 - 21.50 | 1.5167 times | Fri 17 April 2026 | 19.56 (5.27%) | 18.49 | 17.50 - 20.25 | 2.4889 times | Fri 10 April 2026 | 18.58 (11.93%) | 16.52 | 15.70 - 20.70 | 0.2833 times | Thu 02 April 2026 | 16.60 (1.72%) | 16.36 | 14.50 - 16.97 | 0.2305 times | Fri 27 March 2026 | 16.32 (2.19%) | 15.97 | 14.21 - 18.49 | 1.3757 times | Fri 20 March 2026 | 15.97 (-8.9%) | 18.99 | 14.85 - 20.00 | 1.5388 times | Fri 13 March 2026 | 17.53 (-9.12%) | 19.05 | 17.21 - 22.00 | 0.6889 times | Fri 06 March 2026 | 19.29 (-3.74%) | 21.00 | 18.00 - 21.00 | 0.6652 times | Fri 27 February 2026 | 20.04 (1.78%) | 22.00 | 18.50 - 22.80 | 0.8412 times | Fri 20 February 2026 | 19.69 (-9.35%) | 21.61 | 19.25 - 22.80 | 0.3708 times | Fri 13 February 2026 | 21.72 (7.85%) | 23.20 | 19.56 - 23.20 | 0.2967 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 17.52 and 24.02
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 16.19 |
| Monthly Target 3 | 18.843333333333 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.03 (35.89%) | 16.40 | 15.00 - 21.50 | 1.002 times | Mon 30 March 2026 | 14.74 (-26.45%) | 21.00 | 14.21 - 22.00 | 1.0016 times | Fri 27 February 2026 | 20.04 (7.11%) | 18.62 | 18.21 - 23.20 | 0.6361 times | Fri 30 January 2026 | 18.71 (-20.62%) | 23.55 | 18.22 - 23.90 | 1.4121 times | Wed 31 December 2025 | 23.57 (5.46%) | 22.12 | 20.01 - 25.00 | 1.1607 times | Fri 28 November 2025 | 22.35 (-5.14%) | 24.25 | 22.00 - 25.00 | 0.5615 times | Fri 31 October 2025 | 23.56 (1.55%) | 23.43 | 19.11 - 25.40 | 1.3431 times | Tue 30 September 2025 | 23.20 (-2.07%) | 23.69 | 22.00 - 26.40 | 1.3597 times | Fri 29 August 2025 | 23.69 (-6.77%) | 24.50 | 22.12 - 26.09 | 0.9321 times | Thu 31 July 2025 | 25.41 (-2.27%) | 26.00 | 23.11 - 27.20 | 0.591 times | Mon 30 June 2025 | 26.00 (-5.56%) | 28.94 | 25.01 - 28.94 | 1.3812 times |
Yearly price and charts ArihantSec
Strong yearly Stock price targets for ArihantSec 531017 are 12.28 and 21.97
| Yearly Target 1 | 9.69 |
| Yearly Target 2 | 14.86 |
| Yearly Target 3 | 19.38 |
| Yearly Target 4 | 24.55 |
| Yearly Target 5 | 29.07 |
Yearly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.03 (-15.02%) | 23.55 | 14.21 - 23.90 | 0.1989 times | Wed 31 December 2025 | 23.57 (-27.96%) | 33.75 | 19.11 - 34.95 | 0.6515 times | Tue 31 December 2024 | 32.72 (83.82%) | 18.10 | 15.99 - 39.90 | 4.8787 times | Fri 29 December 2023 | 17.80 (61.82%) | 11.00 | 7.83 - 20.00 | 1.897 times | Fri 30 December 2022 | 11.00 (-9.76%) | 12.19 | 8.75 - 17.70 | 0.2669 times | Fri 31 December 2021 | 12.19 (112%) | 6.00 | 3.10 - 12.44 | 0.1056 times | Mon 12 October 2020 | 5.75 (-9.45%) | 6.60 | 5.75 - 7.48 | 0.0003 times | Fri 06 December 2019 | 6.35 (0%) | 7.14 | 6.35 - 7.78 | 0.0011 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantSec
Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Sec 531017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArihantSec (531017) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantSec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArihantSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArihantSec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and ArihantSec 531017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.
ArihantSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 18.79 |
| 20 day DMA | 17.57 |
| 35 day DMA | 17.92 |
| 50 day DMA | 18.7 |
| 100 day DMA | 20.43 |
| 150 day DMA | 21.28 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 19.68 | 19.07 |
| 12 day EMA | 18.93 | 18.73 | 18.34 |
| 20 day EMA | 18.48 | 18.32 | 18.05 |
| 35 day EMA | 18.53 | 18.44 | 18.3 |
| 50 day EMA | 18.87 | 18.82 | 18.74 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.65 | 19.19 |
| 12 day SMA | 18.79 | 18.52 | 18 |
| 20 day SMA | 17.57 | 17.36 | 17.1 |
| 35 day SMA | 17.92 | 17.92 | 17.89 |
| 50 day SMA | 18.7 | 18.69 | 18.66 |
| 100 day SMA | 20.43 | 20.46 | 20.49 |
| 150 day SMA | 21.28 | 21.31 | 21.32 |
| 200 day SMA | 22.09 | 22.12 | 22.15 |
Fundamentals, profit and EPS of Arihant Sec 531017
EPS is 2.00 and PE is: 10.02
Last quarter profit: (December 2024 quarter) 0.52 crores (57.58%)
Debt: 0.00 in crores
Market capitalization: 13.96
EPS is 1.62 and PE is: 12.36
Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)
Debt: 0.00 in crores
Market capitalization: 17.31
Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
