ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531017
- 531017 Experts view
- Tomorrow's Movement 531017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantSec
Strong intraday Stock price targets for ArihantSec are 20.48 and 22.86
| Intraday Target 1 | 19.9 |
| Intraday Target 2 | 21.05 |
| Intraday Target 3 | 22.276666666667 |
| Intraday Target 4 | 23.43 |
| Intraday Target 5 | 24.66 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.21 (-2.54%) | 23.50 | 21.12 - 23.50 | 0.9473 times | Thu 08 January 2026 | 22.79 (4.3%) | 23.35 | 22.79 - 23.35 | 1.0926 times | Wed 07 January 2026 | 21.85 (-2.93%) | 23.40 | 21.61 - 23.40 | 1.3181 times | Tue 06 January 2026 | 22.51 (-1.87%) | 23.50 | 22.10 - 23.50 | 0.1313 times | Mon 05 January 2026 | 22.94 (4.08%) | 23.90 | 21.85 - 23.90 | 1.0095 times | Fri 02 January 2026 | 22.04 (-6.01%) | 23.40 | 21.50 - 23.40 | 1.6317 times | Thu 01 January 2026 | 23.45 (-0.51%) | 23.55 | 22.20 - 23.60 | 1.0836 times | Wed 31 December 2025 | 23.57 (2.7%) | 22.95 | 21.50 - 23.75 | 0.7505 times | Tue 30 December 2025 | 22.95 (2.82%) | 23.30 | 22.00 - 23.30 | 0.4584 times | Mon 29 December 2025 | 22.32 (-8.6%) | 24.10 | 22.02 - 24.45 | 1.5771 times | Fri 26 December 2025 | 24.42 (3.47%) | 23.80 | 23.71 - 24.50 | 3.4868 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 20.28 and 23.06
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 22.41 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.21 (0.77%) | 23.90 | 21.12 - 23.90 | 0.8788 times | Fri 02 January 2026 | 22.04 (-9.75%) | 24.10 | 21.50 - 24.45 | 1.0746 times | Fri 26 December 2025 | 24.42 (16.23%) | 23.40 | 21.50 - 24.50 | 2.6007 times | Fri 19 December 2025 | 21.01 (-8.57%) | 25.00 | 21.00 - 25.00 | 1.4469 times | Fri 12 December 2025 | 22.98 (4.41%) | 22.01 | 20.01 - 23.75 | 0.3965 times | Fri 05 December 2025 | 22.01 (-1.52%) | 22.12 | 22.00 - 23.99 | 0.8014 times | Fri 28 November 2025 | 22.35 (-5.3%) | 23.49 | 22.00 - 24.49 | 0.3905 times | Fri 21 November 2025 | 23.60 (-1.63%) | 23.51 | 22.50 - 25.00 | 0.7431 times | Fri 14 November 2025 | 23.99 (4.17%) | 24.75 | 22.56 - 25.00 | 0.3874 times | Fri 07 November 2025 | 23.03 (-2.25%) | 24.25 | 22.02 - 24.25 | 1.2801 times | Fri 31 October 2025 | 23.56 (3.24%) | 21.55 | 21.55 - 25.40 | 1.9479 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 20.28 and 23.06
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 22.41 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.21 (-5.77%) | 23.55 | 21.12 - 23.90 | 0.285 times | Wed 31 December 2025 | 23.57 (5.46%) | 22.12 | 20.01 - 25.00 | 1.1709 times | Fri 28 November 2025 | 22.35 (-5.14%) | 24.25 | 22.00 - 25.00 | 0.5665 times | Fri 31 October 2025 | 23.56 (1.55%) | 23.43 | 19.11 - 25.40 | 1.3549 times | Tue 30 September 2025 | 23.20 (-2.07%) | 23.69 | 22.00 - 26.40 | 1.3717 times | Fri 29 August 2025 | 23.69 (-6.77%) | 24.50 | 22.12 - 26.09 | 0.9404 times | Thu 31 July 2025 | 25.41 (-2.27%) | 26.00 | 23.11 - 27.20 | 0.5962 times | Mon 30 June 2025 | 26.00 (-5.56%) | 28.94 | 25.01 - 28.94 | 1.3934 times | Fri 30 May 2025 | 27.53 (-5.3%) | 29.07 | 25.85 - 30.69 | 1.1932 times | Wed 30 April 2025 | 29.07 (-3.42%) | 28.01 | 27.51 - 34.00 | 1.1277 times | Fri 28 March 2025 | 30.10 (9.45%) | 26.76 | 26.60 - 34.95 | 1.411 times |
Yearly price and charts ArihantSec
Strong yearly Stock price targets for ArihantSec 531017 are 20.28 and 23.06
| Yearly Target 1 | 19.63 |
| Yearly Target 2 | 20.92 |
| Yearly Target 3 | 22.41 |
| Yearly Target 4 | 23.7 |
| Yearly Target 5 | 25.19 |
Yearly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.21 (-5.77%) | 23.55 | 21.12 - 23.90 | 0.0142 times | Wed 31 December 2025 | 23.57 (-27.96%) | 33.75 | 19.11 - 34.95 | 0.6669 times | Tue 31 December 2024 | 32.72 (83.82%) | 18.10 | 15.99 - 39.90 | 4.9943 times | Fri 29 December 2023 | 17.80 (61.82%) | 11.00 | 7.83 - 20.00 | 1.9419 times | Fri 30 December 2022 | 11.00 (-9.76%) | 12.19 | 8.75 - 17.70 | 0.2733 times | Fri 31 December 2021 | 12.19 (112%) | 6.00 | 3.10 - 12.44 | 0.1081 times | Mon 12 October 2020 | 5.75 (-9.45%) | 6.60 | 5.75 - 7.48 | 0.0003 times | Fri 06 December 2019 | 6.35 (0%) | 7.14 | 6.35 - 7.78 | 0.0011 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantSec
Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Sec 531017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Sec 531017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantSec (531017) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArihantSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantSec in short term and the sell signal is strong.
ArihantSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantSec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and ArihantSec 531017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.
ArihantSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 22.89 |
| 20 day DMA | 22.65 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.92 |
| 100 day DMA | 22.99 |
| 150 day DMA | 23.81 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.56 | 22.45 |
| 12 day EMA | 22.58 | 22.65 | 22.63 |
| 20 day EMA | 22.63 | 22.67 | 22.66 |
| 35 day EMA | 22.78 | 22.81 | 22.81 |
| 50 day EMA | 22.87 | 22.9 | 22.9 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22.43 | 22.56 |
| 12 day SMA | 22.89 | 22.89 | 22.84 |
| 20 day SMA | 22.65 | 22.62 | 22.64 |
| 35 day SMA | 22.65 | 22.7 | 22.71 |
| 50 day SMA | 22.92 | 22.93 | 22.93 |
| 100 day SMA | 22.99 | 23 | 23.02 |
| 150 day SMA | 23.81 | 23.84 | 23.87 |
| 200 day SMA | 25.1 | 25.13 | 25.16 |
Fundamentals, profit and EPS of Arihant Sec 531017
EPS is 2.00 and PE is: 11.11
Last quarter profit: (December 2024 quarter) 0.52 crores (57.58%)
Debt: 0.00 in crores
Market capitalization: 13.96
EPS is 1.62 and PE is: 13.71
Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)
Debt: 0.00 in crores
Market capitalization: 17.31
Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


