ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531017
- 531017 Experts view
- Tomorrow's Movement 531017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantSec
Strong intraday Stock price targets for ArihantSec are 14.94 and 16.66
| Intraday Target 1 | 14.39 |
| Intraday Target 2 | 15.49 |
| Intraday Target 3 | 16.106666666667 |
| Intraday Target 4 | 17.21 |
| Intraday Target 5 | 17.83 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.60 (-1.19%) | 16.72 | 15.00 - 16.72 | 0.2086 times | Wed 01 April 2026 | 16.80 (13.98%) | 16.40 | 15.00 - 16.97 | 0.2842 times | Mon 30 March 2026 | 14.74 (-9.68%) | 16.36 | 14.50 - 16.50 | 0.5796 times | Fri 27 March 2026 | 16.32 (4.02%) | 18.49 | 15.55 - 18.49 | 0.2298 times | Wed 25 March 2026 | 15.69 (6.37%) | 15.85 | 14.21 - 15.99 | 2.3462 times | Tue 24 March 2026 | 14.75 (-1.86%) | 15.00 | 14.31 - 17.40 | 2.9406 times | Mon 23 March 2026 | 15.03 (-5.89%) | 15.97 | 15.00 - 16.88 | 0.8831 times | Fri 20 March 2026 | 15.97 (-3.8%) | 19.92 | 15.62 - 19.92 | 0.5244 times | Thu 19 March 2026 | 16.60 (4.47%) | 18.00 | 14.85 - 18.00 | 1.1661 times | Wed 18 March 2026 | 15.89 (1.73%) | 15.55 | 15.12 - 15.99 | 0.8374 times | Tue 17 March 2026 | 15.62 (-8.12%) | 18.00 | 15.12 - 20.00 | 3.6123 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 15.55 and 18.02
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 16.023333333333 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.60 (1.72%) | 16.36 | 14.50 - 16.97 | 0.1951 times | Fri 27 March 2026 | 16.32 (2.19%) | 15.97 | 14.21 - 18.49 | 1.1644 times | Fri 20 March 2026 | 15.97 (-8.9%) | 18.99 | 14.85 - 20.00 | 1.3024 times | Fri 13 March 2026 | 17.53 (-9.12%) | 19.05 | 17.21 - 22.00 | 0.5831 times | Fri 06 March 2026 | 19.29 (-3.74%) | 21.00 | 18.00 - 21.00 | 0.563 times | Fri 27 February 2026 | 20.04 (1.78%) | 22.00 | 18.50 - 22.80 | 0.7119 times | Fri 20 February 2026 | 19.69 (-9.35%) | 21.61 | 19.25 - 22.80 | 0.3138 times | Fri 13 February 2026 | 21.72 (7.85%) | 23.20 | 19.56 - 23.20 | 0.2511 times | Fri 06 February 2026 | 20.14 (7.64%) | 18.62 | 18.21 - 22.80 | 1.0845 times | Fri 30 January 2026 | 18.71 (-7.38%) | 23.20 | 18.22 - 23.20 | 3.8306 times | Fri 23 January 2026 | 20.20 (-11.52%) | 21.51 | 19.11 - 22.90 | 0.3304 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 15.8 and 17.77
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 16.19 |
| Monthly Target 4 | 17.38 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.60 (12.62%) | 16.40 | 15.00 - 16.97 | 0.0268 times | Mon 30 March 2026 | 14.74 (-26.45%) | 21.00 | 14.21 - 22.00 | 1.1101 times | Fri 27 February 2026 | 20.04 (7.11%) | 18.62 | 18.21 - 23.20 | 0.705 times | Fri 30 January 2026 | 18.71 (-20.62%) | 23.55 | 18.22 - 23.90 | 1.5652 times | Wed 31 December 2025 | 23.57 (5.46%) | 22.12 | 20.01 - 25.00 | 1.2865 times | Fri 28 November 2025 | 22.35 (-5.14%) | 24.25 | 22.00 - 25.00 | 0.6224 times | Fri 31 October 2025 | 23.56 (1.55%) | 23.43 | 19.11 - 25.40 | 1.4887 times | Tue 30 September 2025 | 23.20 (-2.07%) | 23.69 | 22.00 - 26.40 | 1.5071 times | Fri 29 August 2025 | 23.69 (-6.77%) | 24.50 | 22.12 - 26.09 | 1.0332 times | Thu 31 July 2025 | 25.41 (-2.27%) | 26.00 | 23.11 - 27.20 | 0.655 times | Mon 30 June 2025 | 26.00 (-5.56%) | 28.94 | 25.01 - 28.94 | 1.5309 times |
Yearly price and charts ArihantSec
Strong yearly Stock price targets for ArihantSec 531017 are 10.56 and 20.25
| Yearly Target 1 | 8.55 |
| Yearly Target 2 | 12.57 |
| Yearly Target 3 | 18.236666666667 |
| Yearly Target 4 | 22.26 |
| Yearly Target 5 | 27.93 |
Yearly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.60 (-29.57%) | 23.55 | 14.21 - 23.90 | 0.1518 times | Wed 31 December 2025 | 23.57 (-27.96%) | 33.75 | 19.11 - 34.95 | 0.6554 times | Tue 31 December 2024 | 32.72 (83.82%) | 18.10 | 15.99 - 39.90 | 4.9082 times | Fri 29 December 2023 | 17.80 (61.82%) | 11.00 | 7.83 - 20.00 | 1.9085 times | Fri 30 December 2022 | 11.00 (-9.76%) | 12.19 | 8.75 - 17.70 | 0.2686 times | Fri 31 December 2021 | 12.19 (112%) | 6.00 | 3.10 - 12.44 | 0.1062 times | Mon 12 October 2020 | 5.75 (-9.45%) | 6.60 | 5.75 - 7.48 | 0.0003 times | Fri 06 December 2019 | 6.35 (0%) | 7.14 | 6.35 - 7.78 | 0.0011 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantSec
Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Sec 531017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantSec (531017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantSec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArihantSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantSec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.5 and ArihantSec 531017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.
ArihantSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 15.92 |
| 20 day DMA | 16.92 |
| 35 day DMA | 18.4 |
| 50 day DMA | 19.05 |
| 100 day DMA | 20.94 |
| 150 day DMA | 21.62 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 15.91 | 15.47 |
| 12 day EMA | 16.33 | 16.28 | 16.18 |
| 20 day EMA | 16.92 | 16.95 | 16.97 |
| 35 day EMA | 17.9 | 17.98 | 18.05 |
| 50 day EMA | 19.03 | 19.13 | 19.22 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 15.66 | 15.31 |
| 12 day SMA | 15.92 | 16 | 16.05 |
| 20 day SMA | 16.92 | 17.08 | 17.24 |
| 35 day SMA | 18.4 | 18.51 | 18.61 |
| 50 day SMA | 19.05 | 19.15 | 19.27 |
| 100 day SMA | 20.94 | 21 | 21.07 |
| 150 day SMA | 21.62 | 21.67 | 21.71 |
| 200 day SMA | 22.49 | 22.55 | 22.6 |
Fundamentals, profit and EPS of Arihant Sec 531017
EPS is 2.00 and PE is: 8.3
Last quarter profit: (December 2024 quarter) 0.52 crores (57.58%)
Debt: 0.00 in crores
Market capitalization: 13.96
EPS is 1.62 and PE is: 10.25
Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)
Debt: 0.00 in crores
Market capitalization: 17.31
Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


