ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantSec

Strong intraday Stock price targets for ArihantSec are 20.11 and 23.8

Intraday Target 117.35
Intraday Target 219.17
Intraday Target 321.036666666667
Intraday Target 422.86
Intraday Target 524.73

Daily price and volume Arihant Sec

Date Closing Open Range Volume
Thu 22 January 2026 21.00 (-4.5%) 19.21 19.21 - 22.90 0.3306 times
Wed 21 January 2026 21.99 (-0.81%) 22.20 19.11 - 22.20 2.399 times
Tue 20 January 2026 22.17 (4.08%) 22.20 21.30 - 22.20 0.0257 times
Mon 19 January 2026 21.30 (-6.7%) 21.51 21.20 - 22.80 1.4317 times
Fri 16 January 2026 22.83 (-0.17%) 22.87 22.05 - 22.87 0.0515 times
Wed 14 January 2026 22.87 (0.22%) 20.30 20.30 - 22.98 0.238 times
Tue 13 January 2026 22.82 (2.84%) 23.38 20.60 - 23.38 0.1569 times
Mon 12 January 2026 22.19 (-0.09%) 22.21 22.19 - 22.21 0.1286 times
Fri 09 January 2026 22.21 (-2.54%) 23.50 21.12 - 23.50 2.4325 times
Thu 08 January 2026 22.79 (4.3%) 23.35 22.79 - 23.35 2.8055 times
Wed 07 January 2026 21.85 (-2.93%) 23.40 21.61 - 23.40 3.3844 times

 Daily chart ArihantSec

Weekly price and charts ArihantSec

Strong weekly Stock price targets for ArihantSec 531017 are 18.16 and 21.95

Weekly Target 117.21
Weekly Target 219.11
Weekly Target 321.003333333333
Weekly Target 422.9
Weekly Target 524.79

Weekly price and volumes for Arihant Sec

Date Closing Open Range Volume
Thu 22 January 2026 21.00 (-8.02%) 21.51 19.11 - 22.90 0.3664 times
Fri 16 January 2026 22.83 (2.79%) 22.21 20.30 - 23.38 0.0503 times
Fri 09 January 2026 22.21 (0.77%) 23.90 21.12 - 23.90 1.0107 times
Fri 02 January 2026 22.04 (-9.75%) 24.10 21.50 - 24.45 1.2359 times
Fri 26 December 2025 24.42 (16.23%) 23.40 21.50 - 24.50 2.9912 times
Fri 19 December 2025 21.01 (-8.57%) 25.00 21.00 - 25.00 1.6641 times
Fri 12 December 2025 22.98 (4.41%) 22.01 20.01 - 23.75 0.4561 times
Fri 05 December 2025 22.01 (-1.52%) 22.12 22.00 - 23.99 0.9217 times
Fri 28 November 2025 22.35 (-5.3%) 23.49 22.00 - 24.49 0.4491 times
Fri 21 November 2025 23.60 (-1.63%) 23.51 22.50 - 25.00 0.8546 times
Fri 14 November 2025 23.99 (4.17%) 24.75 22.56 - 25.00 0.4456 times

 weekly chart ArihantSec

Monthly price and charts ArihantSec

Strong monthly Stock price targets for ArihantSec 531017 are 17.66 and 22.45

Monthly Target 116.55
Monthly Target 218.77
Monthly Target 321.336666666667
Monthly Target 423.56
Monthly Target 526.13

Monthly price and volumes Arihant Sec

Date Closing Open Range Volume
Thu 22 January 2026 21.00 (-10.9%) 23.55 19.11 - 23.90 0.3557 times
Wed 31 December 2025 23.57 (5.46%) 22.12 20.01 - 25.00 1.1624 times
Fri 28 November 2025 22.35 (-5.14%) 24.25 22.00 - 25.00 0.5624 times
Fri 31 October 2025 23.56 (1.55%) 23.43 19.11 - 25.40 1.3451 times
Tue 30 September 2025 23.20 (-2.07%) 23.69 22.00 - 26.40 1.3617 times
Fri 29 August 2025 23.69 (-6.77%) 24.50 22.12 - 26.09 0.9335 times
Thu 31 July 2025 25.41 (-2.27%) 26.00 23.11 - 27.20 0.5919 times
Mon 30 June 2025 26.00 (-5.56%) 28.94 25.01 - 28.94 1.3832 times
Fri 30 May 2025 27.53 (-5.3%) 29.07 25.85 - 30.69 1.1846 times
Wed 30 April 2025 29.07 (-3.42%) 28.01 27.51 - 34.00 1.1195 times
Fri 28 March 2025 30.10 (9.45%) 26.76 26.60 - 34.95 1.4007 times

 monthly chart ArihantSec

Yearly price and charts ArihantSec

Strong yearly Stock price targets for ArihantSec 531017 are 17.66 and 22.45

Yearly Target 116.55
Yearly Target 218.77
Yearly Target 321.336666666667
Yearly Target 423.56
Yearly Target 526.13

Yearly price and volumes Arihant Sec

Date Closing Open Range Volume
Thu 22 January 2026 21.00 (-10.9%) 23.55 19.11 - 23.90 0.0178 times
Wed 31 December 2025 23.57 (-27.96%) 33.75 19.11 - 34.95 0.6666 times
Tue 31 December 2024 32.72 (83.82%) 18.10 15.99 - 39.90 4.992 times
Fri 29 December 2023 17.80 (61.82%) 11.00 7.83 - 20.00 1.941 times
Fri 30 December 2022 11.00 (-9.76%) 12.19 8.75 - 17.70 0.2731 times
Fri 31 December 2021 12.19 (112%) 6.00 3.10 - 12.44 0.108 times
Mon 12 October 2020 5.75 (-9.45%) 6.60 5.75 - 7.48 0.0003 times
Fri 06 December 2019 6.35 (0%) 7.14 6.35 - 7.78 0.0011 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ArihantSec

Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Sec 531017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arihant Sec 531017 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arihant Sec 531017 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.57

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantSec (531017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArihantSec in short term and the sell signal is strong.

ArihantSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantSec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArihantSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.18 and ArihantSec 531017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.

ArihantSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Sec 531017

DMA (daily moving average) of Arihant Sec 531017

DMA period DMA value
5 day DMA 21.86
12 day DMA 22.21
20 day DMA 22.59
35 day DMA 22.42
50 day DMA 22.73
100 day DMA 22.86
150 day DMA 23.54
200 day DMA 24.81

EMA (exponential moving average) of Arihant Sec 531017

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7622.1422.21
12 day EMA22.1322.3422.4
20 day EMA22.3122.4522.5
35 day EMA22.5522.6422.68
50 day EMA22.6922.7622.79

SMA (simple moving average) of Arihant Sec 531017

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8622.2322.4
12 day SMA22.2122.3722.38
20 day SMA22.5922.6522.66
35 day SMA22.4222.4522.5
50 day SMA22.7322.7822.81
100 day SMA22.8622.8722.89
150 day SMA23.5423.5723.61
200 day SMA24.8124.8624.9

Fundamentals, profit and EPS of Arihant Sec 531017

EPS is 2.00 and PE is: 10.5

Last quarter profit: (December 2024 quarter) 0.52 crores (57.58%)

Debt: 0.00 in crores

Market capitalization: 13.96

EPS is 1.62 and PE is: 12.96

Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)

Debt: 0.00 in crores

Market capitalization: 17.31

Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top