ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531017
- 531017 Experts view
- Tomorrow's Movement 531017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantSec
Strong intraday Stock price targets for ArihantSec are 18.59 and 20.87
| Intraday Target 1 | 18.21 |
| Intraday Target 2 | 18.97 |
| Intraday Target 3 | 20.486666666667 |
| Intraday Target 4 | 21.25 |
| Intraday Target 5 | 22.77 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.74 (-6%) | 22.00 | 19.72 - 22.00 | 0.1438 times | Wed 11 February 2026 | 21.00 (-1.18%) | 22.80 | 21.00 - 22.80 | 0.134 times | Tue 10 February 2026 | 21.25 (3.96%) | 20.99 | 20.50 - 21.50 | 0.8883 times | Mon 09 February 2026 | 20.44 (1.49%) | 23.20 | 19.56 - 23.20 | 0.3053 times | Fri 06 February 2026 | 20.14 (-4.5%) | 21.09 | 20.00 - 22.50 | 0.7881 times | Thu 05 February 2026 | 21.09 (3.38%) | 22.80 | 20.01 - 22.80 | 4.8494 times | Wed 04 February 2026 | 20.40 (5.15%) | 19.99 | 19.03 - 21.26 | 0.5097 times | Tue 03 February 2026 | 19.40 (-0.87%) | 20.90 | 19.06 - 20.90 | 0.8328 times | Mon 02 February 2026 | 19.57 (6.13%) | 21.99 | 18.21 - 21.99 | 1.3614 times | Sun 01 February 2026 | 18.44 (-1.44%) | 18.62 | 18.37 - 19.99 | 0.1873 times | Fri 30 January 2026 | 18.71 (-14.29%) | 22.90 | 18.22 - 22.90 | 28.7572 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 17.83 and 21.47
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 20.833333333333 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 24.47 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.74 (-1.99%) | 23.20 | 19.56 - 23.20 | 0.183 times | Fri 06 February 2026 | 20.14 (7.64%) | 18.62 | 18.21 - 22.80 | 1.0605 times | Fri 30 January 2026 | 18.71 (-7.38%) | 23.20 | 18.22 - 23.20 | 3.7458 times | Fri 23 January 2026 | 20.20 (-11.52%) | 21.51 | 19.11 - 22.90 | 0.323 times | Fri 16 January 2026 | 22.83 (2.79%) | 22.21 | 20.30 - 23.38 | 0.0318 times | Fri 09 January 2026 | 22.21 (0.77%) | 23.90 | 21.12 - 23.90 | 0.6395 times | Fri 02 January 2026 | 22.04 (-9.75%) | 24.10 | 21.50 - 24.45 | 0.7821 times | Fri 26 December 2025 | 24.42 (16.23%) | 23.40 | 21.50 - 24.50 | 1.8927 times | Fri 19 December 2025 | 21.01 (-8.57%) | 25.00 | 21.00 - 25.00 | 1.053 times | Fri 12 December 2025 | 22.98 (4.41%) | 22.01 | 20.01 - 23.75 | 0.2886 times | Fri 05 December 2025 | 22.01 (-1.52%) | 22.12 | 22.00 - 23.99 | 0.5832 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 18.98 and 23.97
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 20.383333333333 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.74 (5.51%) | 18.62 | 18.21 - 23.20 | 0.3336 times | Fri 30 January 2026 | 18.71 (-20.62%) | 23.55 | 18.22 - 23.90 | 1.3754 times | Wed 31 December 2025 | 23.57 (5.46%) | 22.12 | 20.01 - 25.00 | 1.1305 times | Fri 28 November 2025 | 22.35 (-5.14%) | 24.25 | 22.00 - 25.00 | 0.5469 times | Fri 31 October 2025 | 23.56 (1.55%) | 23.43 | 19.11 - 25.40 | 1.3082 times | Tue 30 September 2025 | 23.20 (-2.07%) | 23.69 | 22.00 - 26.40 | 1.3244 times | Fri 29 August 2025 | 23.69 (-6.77%) | 24.50 | 22.12 - 26.09 | 0.9079 times | Thu 31 July 2025 | 25.41 (-2.27%) | 26.00 | 23.11 - 27.20 | 0.5756 times | Mon 30 June 2025 | 26.00 (-5.56%) | 28.94 | 25.01 - 28.94 | 1.3453 times | Fri 30 May 2025 | 27.53 (-5.3%) | 29.07 | 25.85 - 30.69 | 1.1521 times | Wed 30 April 2025 | 29.07 (-3.42%) | 28.01 | 27.51 - 34.00 | 1.0888 times |
Yearly price and charts ArihantSec
Strong yearly Stock price targets for ArihantSec 531017 are 16.13 and 21.82
| Yearly Target 1 | 14.93 |
| Yearly Target 2 | 17.33 |
| Yearly Target 3 | 20.616666666667 |
| Yearly Target 4 | 23.02 |
| Yearly Target 5 | 26.31 |
Yearly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.74 (-16.25%) | 23.55 | 18.21 - 23.90 | 0.0874 times | Wed 31 December 2025 | 23.57 (-27.96%) | 33.75 | 19.11 - 34.95 | 0.6608 times | Tue 31 December 2024 | 32.72 (83.82%) | 18.10 | 15.99 - 39.90 | 4.9485 times | Fri 29 December 2023 | 17.80 (61.82%) | 11.00 | 7.83 - 20.00 | 1.9241 times | Fri 30 December 2022 | 11.00 (-9.76%) | 12.19 | 8.75 - 17.70 | 0.2708 times | Fri 31 December 2021 | 12.19 (112%) | 6.00 | 3.10 - 12.44 | 0.1071 times | Mon 12 October 2020 | 5.75 (-9.45%) | 6.60 | 5.75 - 7.48 | 0.0003 times | Fri 06 December 2019 | 6.35 (0%) | 7.14 | 6.35 - 7.78 | 0.0011 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantSec
Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Sec 531017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Sec 531017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantSec (531017) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArihantSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArihantSec in short term but the buy signal is initial and weak.
ArihantSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and ArihantSec 531017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.
ArihantSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.73 |
| 35 day DMA | 21.63 |
| 50 day DMA | 21.8 |
| 100 day DMA | 22.35 |
| 150 day DMA | 22.96 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.75 | 20.62 |
| 12 day EMA | 20.53 | 20.67 | 20.61 |
| 20 day EMA | 20.81 | 20.92 | 20.91 |
| 35 day EMA | 21.24 | 21.33 | 21.35 |
| 50 day EMA | 21.78 | 21.86 | 21.89 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.78 | 20.66 |
| 12 day SMA | 20.17 | 20.41 | 20.37 |
| 20 day SMA | 20.73 | 20.89 | 20.98 |
| 35 day SMA | 21.63 | 21.7 | 21.74 |
| 50 day SMA | 21.8 | 21.85 | 21.9 |
| 100 day SMA | 22.35 | 22.39 | 22.42 |
| 150 day SMA | 22.96 | 23 | 23.03 |
| 200 day SMA | 24.11 | 24.16 | 24.21 |
Fundamentals, profit and EPS of Arihant Sec 531017
EPS is 2.00 and PE is: 9.87
Last quarter profit: (December 2024 quarter) 0.52 crores (57.58%)
Debt: 0.00 in crores
Market capitalization: 13.96
EPS is 1.62 and PE is: 12.19
Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)
Debt: 0.00 in crores
Market capitalization: 17.31
Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


