ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531017
- 531017 Experts view
- Tomorrow's Movement 531017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantSec
Strong intraday Stock price targets for ArihantSec are 21.59 and 24.27
| Intraday Target 1 | 19.37 |
| Intraday Target 2 | 21.12 |
| Intraday Target 3 | 22.05 |
| Intraday Target 4 | 23.8 |
| Intraday Target 5 | 24.73 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.87 (0.22%) | 20.30 | 20.30 - 22.98 | 0.1249 times | Tue 13 January 2026 | 22.82 (2.84%) | 23.38 | 20.60 - 23.38 | 0.0824 times | Mon 12 January 2026 | 22.19 (-0.09%) | 22.21 | 22.19 - 22.21 | 0.0675 times | Fri 09 January 2026 | 22.21 (-2.54%) | 23.50 | 21.12 - 23.50 | 1.2771 times | Thu 08 January 2026 | 22.79 (4.3%) | 23.35 | 22.79 - 23.35 | 1.473 times | Wed 07 January 2026 | 21.85 (-2.93%) | 23.40 | 21.61 - 23.40 | 1.7769 times | Tue 06 January 2026 | 22.51 (-1.87%) | 23.50 | 22.10 - 23.50 | 0.1769 times | Mon 05 January 2026 | 22.94 (4.08%) | 23.90 | 21.85 - 23.90 | 1.3608 times | Fri 02 January 2026 | 22.04 (-6.01%) | 23.40 | 21.50 - 23.40 | 2.1996 times | Thu 01 January 2026 | 23.45 (-0.51%) | 23.55 | 22.20 - 23.60 | 1.4608 times | Wed 31 December 2025 | 23.57 (2.7%) | 22.95 | 21.50 - 23.75 | 1.0117 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 21.59 and 24.67
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 22.183333333333 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.87 (2.97%) | 22.21 | 20.30 - 23.38 | 0.0455 times | Fri 09 January 2026 | 22.21 (0.77%) | 23.90 | 21.12 - 23.90 | 1.0032 times | Fri 02 January 2026 | 22.04 (-9.75%) | 24.10 | 21.50 - 24.45 | 1.2268 times | Fri 26 December 2025 | 24.42 (16.23%) | 23.40 | 21.50 - 24.50 | 2.969 times | Fri 19 December 2025 | 21.01 (-8.57%) | 25.00 | 21.00 - 25.00 | 1.6517 times | Fri 12 December 2025 | 22.98 (4.41%) | 22.01 | 20.01 - 23.75 | 0.4527 times | Fri 05 December 2025 | 22.01 (-1.52%) | 22.12 | 22.00 - 23.99 | 0.9148 times | Fri 28 November 2025 | 22.35 (-5.3%) | 23.49 | 22.00 - 24.49 | 0.4458 times | Fri 21 November 2025 | 23.60 (-1.63%) | 23.51 | 22.50 - 25.00 | 0.8483 times | Fri 14 November 2025 | 23.99 (4.17%) | 24.75 | 22.56 - 25.00 | 0.4423 times | Fri 07 November 2025 | 23.03 (-2.25%) | 24.25 | 22.02 - 24.25 | 1.4614 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 19.79 and 23.39
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 22.356666666667 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.87 (-2.97%) | 23.55 | 20.30 - 23.90 | 0.2928 times | Wed 31 December 2025 | 23.57 (5.46%) | 22.12 | 20.01 - 25.00 | 1.17 times | Fri 28 November 2025 | 22.35 (-5.14%) | 24.25 | 22.00 - 25.00 | 0.566 times | Fri 31 October 2025 | 23.56 (1.55%) | 23.43 | 19.11 - 25.40 | 1.3538 times | Tue 30 September 2025 | 23.20 (-2.07%) | 23.69 | 22.00 - 26.40 | 1.3706 times | Fri 29 August 2025 | 23.69 (-6.77%) | 24.50 | 22.12 - 26.09 | 0.9396 times | Thu 31 July 2025 | 25.41 (-2.27%) | 26.00 | 23.11 - 27.20 | 0.5957 times | Mon 30 June 2025 | 26.00 (-5.56%) | 28.94 | 25.01 - 28.94 | 1.3922 times | Fri 30 May 2025 | 27.53 (-5.3%) | 29.07 | 25.85 - 30.69 | 1.1923 times | Wed 30 April 2025 | 29.07 (-3.42%) | 28.01 | 27.51 - 34.00 | 1.1268 times | Fri 28 March 2025 | 30.10 (9.45%) | 26.76 | 26.60 - 34.95 | 1.4098 times |
Yearly price and charts ArihantSec
Strong yearly Stock price targets for ArihantSec 531017 are 19.79 and 23.39
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 20.81 |
| Yearly Target 3 | 22.356666666667 |
| Yearly Target 4 | 24.41 |
| Yearly Target 5 | 25.96 |
Yearly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.87 (-2.97%) | 23.55 | 20.30 - 23.90 | 0.0146 times | Wed 31 December 2025 | 23.57 (-27.96%) | 33.75 | 19.11 - 34.95 | 0.6669 times | Tue 31 December 2024 | 32.72 (83.82%) | 18.10 | 15.99 - 39.90 | 4.994 times | Fri 29 December 2023 | 17.80 (61.82%) | 11.00 | 7.83 - 20.00 | 1.9418 times | Fri 30 December 2022 | 11.00 (-9.76%) | 12.19 | 8.75 - 17.70 | 0.2733 times | Fri 31 December 2021 | 12.19 (112%) | 6.00 | 3.10 - 12.44 | 0.1081 times | Mon 12 October 2020 | 5.75 (-9.45%) | 6.60 | 5.75 - 7.48 | 0.0003 times | Fri 06 December 2019 | 6.35 (0%) | 7.14 | 6.35 - 7.78 | 0.0011 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantSec
Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Sec 531017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Sec 531017 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantSec (531017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihantSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArihantSec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and ArihantSec 531017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.
ArihantSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.68 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.6 |
| 50 day DMA | 22.88 |
| 100 day DMA | 22.94 |
| 150 day DMA | 23.71 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.51 | 22.36 |
| 12 day EMA | 22.62 | 22.57 | 22.52 |
| 20 day EMA | 22.63 | 22.61 | 22.59 |
| 35 day EMA | 22.78 | 22.77 | 22.77 |
| 50 day EMA | 22.86 | 22.86 | 22.86 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.37 | 22.31 |
| 12 day SMA | 22.68 | 22.64 | 22.77 |
| 20 day SMA | 22.6 | 22.6 | 22.61 |
| 35 day SMA | 22.6 | 22.62 | 22.61 |
| 50 day SMA | 22.88 | 22.89 | 22.91 |
| 100 day SMA | 22.94 | 22.95 | 22.96 |
| 150 day SMA | 23.71 | 23.75 | 23.77 |
| 200 day SMA | 25 | 25.03 | 25.07 |
Fundamentals, profit and EPS of Arihant Sec 531017
EPS is 2.00 and PE is: 11.44
Last quarter profit: (December 2024 quarter) 0.52 crores (57.58%)
Debt: 0.00 in crores
Market capitalization: 13.96
EPS is 1.62 and PE is: 14.12
Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)
Debt: 0.00 in crores
Market capitalization: 17.31
Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


