ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantSec

Strong intraday Stock price targets for ArihantSec are 22.3 and 22.59

Intraday Target 122.24
Intraday Target 222.35
Intraday Target 322.533333333333
Intraday Target 422.64
Intraday Target 522.82

Daily price and volume Arihant Sec

Date Closing Open Range Volume
Thu 04 December 2025 22.45 (1.95%) 22.72 22.43 - 22.72 1.2644 times
Wed 03 December 2025 22.02 (-0.86%) 23.50 22.00 - 23.50 4.0087 times
Tue 02 December 2025 22.21 (-6.17%) 23.67 22.10 - 23.67 0.4167 times
Mon 01 December 2025 23.67 (5.91%) 22.12 22.03 - 23.99 0.1918 times
Fri 28 November 2025 22.35 (-5.18%) 24.25 22.25 - 24.25 1.649 times
Thu 27 November 2025 23.57 (-1.22%) 22.00 22.00 - 23.62 0.0813 times
Wed 26 November 2025 23.86 (0.8%) 24.49 22.30 - 24.49 0.2599 times
Tue 25 November 2025 23.67 (5.43%) 24.49 22.50 - 24.49 0.0198 times
Mon 24 November 2025 22.45 (-4.87%) 23.49 22.45 - 23.49 1.7605 times
Fri 21 November 2025 23.60 (-1.21%) 23.82 22.50 - 23.82 0.3478 times
Thu 20 November 2025 23.89 (3.24%) 24.50 22.61 - 24.50 3.2612 times

 Daily chart ArihantSec

Weekly price and charts ArihantSec

Strong weekly Stock price targets for ArihantSec 531017 are 22.23 and 24.22

Weekly Target 120.82
Weekly Target 221.64
Weekly Target 322.813333333333
Weekly Target 423.63
Weekly Target 524.8

Weekly price and volumes for Arihant Sec

Date Closing Open Range Volume
Thu 04 December 2025 22.45 (0.45%) 22.12 22.00 - 23.99 0.5858 times
Fri 28 November 2025 22.35 (-5.3%) 23.49 22.00 - 24.49 0.3756 times
Fri 21 November 2025 23.60 (-1.63%) 23.51 22.50 - 25.00 0.7147 times
Fri 14 November 2025 23.99 (4.17%) 24.75 22.56 - 25.00 0.3726 times
Fri 07 November 2025 23.03 (-2.25%) 24.25 22.02 - 24.25 1.2313 times
Fri 31 October 2025 23.56 (3.24%) 21.55 21.55 - 25.40 1.8736 times
Thu 23 October 2025 22.82 (7.9%) 24.95 21.22 - 24.95 0.5435 times
Fri 17 October 2025 21.15 (-3.2%) 21.00 19.11 - 23.49 1.6884 times
Fri 10 October 2025 21.85 (-2.85%) 22.98 21.00 - 22.98 1.9305 times
Fri 03 October 2025 22.49 (-0.31%) 22.85 22.00 - 23.80 0.6839 times
Fri 26 September 2025 22.56 (-5.41%) 23.66 22.00 - 24.40 1.0789 times

 weekly chart ArihantSec

Monthly price and charts ArihantSec

Strong monthly Stock price targets for ArihantSec 531017 are 22.23 and 24.22

Monthly Target 120.82
Monthly Target 221.64
Monthly Target 322.813333333333
Monthly Target 423.63
Monthly Target 524.8

Monthly price and volumes Arihant Sec

Date Closing Open Range Volume
Thu 04 December 2025 22.45 (0.45%) 22.12 22.00 - 23.99 0.1222 times
Fri 28 November 2025 22.35 (-5.14%) 24.25 22.00 - 25.00 0.5621 times
Fri 31 October 2025 23.56 (1.55%) 23.43 19.11 - 25.40 1.3444 times
Tue 30 September 2025 23.20 (-2.07%) 23.69 22.00 - 26.40 1.3611 times
Fri 29 August 2025 23.69 (-6.77%) 24.50 22.12 - 26.09 0.9331 times
Thu 31 July 2025 25.41 (-2.27%) 26.00 23.11 - 27.20 0.5916 times
Mon 30 June 2025 26.00 (-5.56%) 28.94 25.01 - 28.94 1.3826 times
Fri 30 May 2025 27.53 (-5.3%) 29.07 25.85 - 30.69 1.184 times
Wed 30 April 2025 29.07 (-3.42%) 28.01 27.51 - 34.00 1.119 times
Fri 28 March 2025 30.10 (9.45%) 26.76 26.60 - 34.95 1.4 times
Fri 28 February 2025 27.50 (-17.81%) 33.20 26.00 - 33.45 0.9159 times

 monthly chart ArihantSec

Yearly price and charts ArihantSec

Strong yearly Stock price targets for ArihantSec 531017 are 12.86 and 28.7

Yearly Target 19.66
Yearly Target 216.06
Yearly Target 325.503333333333
Yearly Target 431.9
Yearly Target 541.34

Yearly price and volumes Arihant Sec

Date Closing Open Range Volume
Thu 04 December 2025 22.45 (-31.39%) 33.75 19.11 - 34.95 0.5424 times
Tue 31 December 2024 32.72 (83.82%) 18.10 15.99 - 39.90 4.4066 times
Fri 29 December 2023 17.80 (61.82%) 11.00 7.83 - 20.00 1.7134 times
Fri 30 December 2022 11.00 (-9.76%) 12.19 8.75 - 17.70 0.2411 times
Fri 31 December 2021 12.19 (112%) 6.00 3.10 - 12.44 0.0954 times
Mon 12 October 2020 5.75 (-9.45%) 6.60 5.75 - 7.48 0.0003 times
Fri 06 December 2019 6.35 (0%) 7.14 6.35 - 7.78 0.001 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ArihantSec

Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Sec 531017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arihant Sec 531017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantSec (531017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArihantSec in short term and the sell signal is strong.

ArihantSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantSec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArihantSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.36 and ArihantSec 531017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.

ArihantSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Sec 531017

DMA (daily moving average) of Arihant Sec 531017

DMA period DMA value
5 day DMA 22.54
12 day DMA 23.07
20 day DMA 23.31
35 day DMA 22.96
50 day DMA 22.84
100 day DMA 23.48
150 day DMA 24.78
200 day DMA 26.03

EMA (exponential moving average) of Arihant Sec 531017

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.6522.96
12 day EMA22.9323.0223.2
20 day EMA23.0523.1123.23
35 day EMA23.0423.0823.14
50 day EMA22.8922.9122.95

SMA (simple moving average) of Arihant Sec 531017

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.7623.13
12 day SMA23.0723.2223.33
20 day SMA23.3123.3323.43
35 day SMA22.9622.9422.93
50 day SMA22.8422.8622.91
100 day SMA23.4823.5123.54
150 day SMA24.7824.8324.88
200 day SMA26.0326.0826.13

Fundamentals, profit and EPS of Arihant Sec 531017

EPS is 2.00 and PE is: 11.23

Last quarter profit: (December 2024 quarter) 0.52 crores (57.58%)

Debt: 0.00 in crores

Market capitalization: 13.96

EPS is 1.62 and PE is: 13.86

Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)

Debt: 0.00 in crores

Market capitalization: 17.31

Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top