ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantSec

Strong intraday Stock price targets for ArihantSec are 18.59 and 20.87

Intraday Target 118.21
Intraday Target 218.97
Intraday Target 320.486666666667
Intraday Target 421.25
Intraday Target 522.77

Daily price and volume Arihant Sec

Date Closing Open Range Volume
Thu 12 February 2026 19.74 (-6%) 22.00 19.72 - 22.00 0.1438 times
Wed 11 February 2026 21.00 (-1.18%) 22.80 21.00 - 22.80 0.134 times
Tue 10 February 2026 21.25 (3.96%) 20.99 20.50 - 21.50 0.8883 times
Mon 09 February 2026 20.44 (1.49%) 23.20 19.56 - 23.20 0.3053 times
Fri 06 February 2026 20.14 (-4.5%) 21.09 20.00 - 22.50 0.7881 times
Thu 05 February 2026 21.09 (3.38%) 22.80 20.01 - 22.80 4.8494 times
Wed 04 February 2026 20.40 (5.15%) 19.99 19.03 - 21.26 0.5097 times
Tue 03 February 2026 19.40 (-0.87%) 20.90 19.06 - 20.90 0.8328 times
Mon 02 February 2026 19.57 (6.13%) 21.99 18.21 - 21.99 1.3614 times
Sun 01 February 2026 18.44 (-1.44%) 18.62 18.37 - 19.99 0.1873 times
Fri 30 January 2026 18.71 (-14.29%) 22.90 18.22 - 22.90 28.7572 times

 Daily chart ArihantSec

Weekly price and charts ArihantSec

Strong weekly Stock price targets for ArihantSec 531017 are 17.83 and 21.47

Weekly Target 117.19
Weekly Target 218.47
Weekly Target 320.833333333333
Weekly Target 422.11
Weekly Target 524.47

Weekly price and volumes for Arihant Sec

Date Closing Open Range Volume
Thu 12 February 2026 19.74 (-1.99%) 23.20 19.56 - 23.20 0.183 times
Fri 06 February 2026 20.14 (7.64%) 18.62 18.21 - 22.80 1.0605 times
Fri 30 January 2026 18.71 (-7.38%) 23.20 18.22 - 23.20 3.7458 times
Fri 23 January 2026 20.20 (-11.52%) 21.51 19.11 - 22.90 0.323 times
Fri 16 January 2026 22.83 (2.79%) 22.21 20.30 - 23.38 0.0318 times
Fri 09 January 2026 22.21 (0.77%) 23.90 21.12 - 23.90 0.6395 times
Fri 02 January 2026 22.04 (-9.75%) 24.10 21.50 - 24.45 0.7821 times
Fri 26 December 2025 24.42 (16.23%) 23.40 21.50 - 24.50 1.8927 times
Fri 19 December 2025 21.01 (-8.57%) 25.00 21.00 - 25.00 1.053 times
Fri 12 December 2025 22.98 (4.41%) 22.01 20.01 - 23.75 0.2886 times
Fri 05 December 2025 22.01 (-1.52%) 22.12 22.00 - 23.99 0.5832 times

 weekly chart ArihantSec

Monthly price and charts ArihantSec

Strong monthly Stock price targets for ArihantSec 531017 are 18.98 and 23.97

Monthly Target 115.39
Monthly Target 217.57
Monthly Target 320.383333333333
Monthly Target 422.56
Monthly Target 525.37

Monthly price and volumes Arihant Sec

Date Closing Open Range Volume
Thu 12 February 2026 19.74 (5.51%) 18.62 18.21 - 23.20 0.3336 times
Fri 30 January 2026 18.71 (-20.62%) 23.55 18.22 - 23.90 1.3754 times
Wed 31 December 2025 23.57 (5.46%) 22.12 20.01 - 25.00 1.1305 times
Fri 28 November 2025 22.35 (-5.14%) 24.25 22.00 - 25.00 0.5469 times
Fri 31 October 2025 23.56 (1.55%) 23.43 19.11 - 25.40 1.3082 times
Tue 30 September 2025 23.20 (-2.07%) 23.69 22.00 - 26.40 1.3244 times
Fri 29 August 2025 23.69 (-6.77%) 24.50 22.12 - 26.09 0.9079 times
Thu 31 July 2025 25.41 (-2.27%) 26.00 23.11 - 27.20 0.5756 times
Mon 30 June 2025 26.00 (-5.56%) 28.94 25.01 - 28.94 1.3453 times
Fri 30 May 2025 27.53 (-5.3%) 29.07 25.85 - 30.69 1.1521 times
Wed 30 April 2025 29.07 (-3.42%) 28.01 27.51 - 34.00 1.0888 times

 monthly chart ArihantSec

Yearly price and charts ArihantSec

Strong yearly Stock price targets for ArihantSec 531017 are 16.13 and 21.82

Yearly Target 114.93
Yearly Target 217.33
Yearly Target 320.616666666667
Yearly Target 423.02
Yearly Target 526.31

Yearly price and volumes Arihant Sec

Date Closing Open Range Volume
Thu 12 February 2026 19.74 (-16.25%) 23.55 18.21 - 23.90 0.0874 times
Wed 31 December 2025 23.57 (-27.96%) 33.75 19.11 - 34.95 0.6608 times
Tue 31 December 2024 32.72 (83.82%) 18.10 15.99 - 39.90 4.9485 times
Fri 29 December 2023 17.80 (61.82%) 11.00 7.83 - 20.00 1.9241 times
Fri 30 December 2022 11.00 (-9.76%) 12.19 8.75 - 17.70 0.2708 times
Fri 31 December 2021 12.19 (112%) 6.00 3.10 - 12.44 0.1071 times
Mon 12 October 2020 5.75 (-9.45%) 6.60 5.75 - 7.48 0.0003 times
Fri 06 December 2019 6.35 (0%) 7.14 6.35 - 7.78 0.0011 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ArihantSec

Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Sec 531017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arihant Sec 531017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArihantSec (531017) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArihantSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArihantSec in short term but the buy signal is initial and weak.

ArihantSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantSec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArihantSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.56 and ArihantSec 531017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.

ArihantSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Sec 531017

DMA (daily moving average) of Arihant Sec 531017

DMA period DMA value
5 day DMA 20.51
12 day DMA 20.17
20 day DMA 20.73
35 day DMA 21.63
50 day DMA 21.8
100 day DMA 22.35
150 day DMA 22.96
200 day DMA 24.11

EMA (exponential moving average) of Arihant Sec 531017

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4120.7520.62
12 day EMA20.5320.6720.61
20 day EMA20.8120.9220.91
35 day EMA21.2421.3321.35
50 day EMA21.7821.8621.89

SMA (simple moving average) of Arihant Sec 531017

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5120.7820.66
12 day SMA20.1720.4120.37
20 day SMA20.7320.8920.98
35 day SMA21.6321.721.74
50 day SMA21.821.8521.9
100 day SMA22.3522.3922.42
150 day SMA22.962323.03
200 day SMA24.1124.1624.21

Fundamentals, profit and EPS of Arihant Sec 531017

EPS is 2.00 and PE is: 9.87

Last quarter profit: (December 2024 quarter) 0.52 crores (57.58%)

Debt: 0.00 in crores

Market capitalization: 13.96

EPS is 1.62 and PE is: 12.19

Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)

Debt: 0.00 in crores

Market capitalization: 17.31

Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top