ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531017
- 531017 Experts view
- Tomorrow's Movement 531017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantSec
Strong intraday Stock price targets for ArihantSec are 18.55 and 19.94
| Intraday Target 1 | 18.27 |
| Intraday Target 2 | 18.83 |
| Intraday Target 3 | 19.663333333333 |
| Intraday Target 4 | 20.22 |
| Intraday Target 5 | 21.05 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.38 (-2.12%) | 19.80 | 19.11 - 20.50 | 0.0796 times | Thu 11 June 2026 | 19.80 (-3.13%) | 20.00 | 19.05 - 20.00 | 0.023 times | Wed 10 June 2026 | 20.44 (0.29%) | 20.38 | 19.65 - 20.80 | 0.1185 times | Tue 09 June 2026 | 20.38 (4.51%) | 19.51 | 19.51 - 21.00 | 0.2932 times | Mon 08 June 2026 | 19.50 (0.41%) | 20.97 | 18.76 - 20.97 | 1.6951 times | Fri 05 June 2026 | 19.42 (-0.87%) | 18.75 | 18.75 - 20.99 | 0.297 times | Thu 04 June 2026 | 19.59 (-0.81%) | 18.90 | 18.90 - 20.69 | 0.0776 times | Wed 03 June 2026 | 19.75 (0.1%) | 20.50 | 18.99 - 20.85 | 0.9691 times | Tue 02 June 2026 | 19.73 (-1.74%) | 20.85 | 19.67 - 20.85 | 0.5632 times | Mon 01 June 2026 | 20.08 (-15.91%) | 23.44 | 20.00 - 23.66 | 5.8838 times | Fri 29 May 2026 | 23.88 (-1.57%) | 24.25 | 23.00 - 24.26 | 0.3485 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 17.95 and 20.19
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 19.713333333333 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.38 (-0.21%) | 20.97 | 18.76 - 21.00 | 0.5112 times | Fri 05 June 2026 | 19.42 (-18.68%) | 23.44 | 18.75 - 23.66 | 1.8027 times | Fri 29 May 2026 | 23.88 (3.74%) | 23.00 | 21.50 - 26.70 | 0.5107 times | Fri 22 May 2026 | 23.02 (9.31%) | 23.95 | 19.51 - 26.80 | 1.3893 times | Fri 15 May 2026 | 21.06 (-9.85%) | 22.26 | 21.06 - 24.99 | 0.5635 times | Fri 08 May 2026 | 23.36 (7.16%) | 23.88 | 20.27 - 26.45 | 1.0708 times | Thu 30 April 2026 | 21.80 (3.86%) | 22.99 | 20.70 - 24.60 | 2.0796 times | Fri 24 April 2026 | 20.99 (7.31%) | 20.25 | 18.00 - 22.60 | 0.7658 times | Fri 17 April 2026 | 19.56 (5.27%) | 18.49 | 17.50 - 20.25 | 1.1728 times | Fri 10 April 2026 | 18.58 (11.93%) | 16.52 | 15.70 - 20.70 | 0.1335 times | Thu 02 April 2026 | 16.60 (1.72%) | 16.36 | 14.50 - 16.97 | 0.1086 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 16.61 and 21.52
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 20.596666666667 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.38 (-18.84%) | 23.44 | 18.75 - 23.66 | 0.9074 times | Fri 29 May 2026 | 23.88 (9.54%) | 23.88 | 19.51 - 26.80 | 1.3861 times | Thu 30 April 2026 | 21.80 (47.9%) | 16.40 | 15.00 - 24.60 | 1.6477 times | Mon 30 March 2026 | 14.74 (-26.45%) | 21.00 | 14.21 - 22.00 | 0.8118 times | Fri 27 February 2026 | 20.04 (7.11%) | 18.62 | 18.21 - 23.20 | 0.5156 times | Fri 30 January 2026 | 18.71 (-20.62%) | 23.55 | 18.22 - 23.90 | 1.1446 times | Wed 31 December 2025 | 23.57 (5.46%) | 22.12 | 20.01 - 25.00 | 0.9408 times | Fri 28 November 2025 | 22.35 (-5.14%) | 24.25 | 22.00 - 25.00 | 0.4552 times | Fri 31 October 2025 | 23.56 (1.55%) | 23.43 | 19.11 - 25.40 | 1.0886 times | Tue 30 September 2025 | 23.20 (-2.07%) | 23.69 | 22.00 - 26.40 | 1.1021 times | Fri 29 August 2025 | 23.69 (-6.77%) | 24.50 | 22.12 - 26.09 | 0.7555 times |
Yearly price and charts ArihantSec
Strong yearly Stock price targets for ArihantSec 531017 are 10.5 and 23.09
| Yearly Target 1 | 7.54 |
| Yearly Target 2 | 13.46 |
| Yearly Target 3 | 20.13 |
| Yearly Target 4 | 26.05 |
| Yearly Target 5 | 32.72 |
Yearly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.38 (-17.78%) | 23.55 | 14.21 - 26.80 | 0.3795 times | Wed 31 December 2025 | 23.57 (-27.96%) | 33.75 | 19.11 - 34.95 | 0.6364 times | Tue 31 December 2024 | 32.72 (83.82%) | 18.10 | 15.99 - 39.90 | 4.7658 times | Fri 29 December 2023 | 17.80 (61.82%) | 11.00 | 7.83 - 20.00 | 1.8531 times | Fri 30 December 2022 | 11.00 (-9.76%) | 12.19 | 8.75 - 17.70 | 0.2608 times | Fri 31 December 2021 | 12.19 (112%) | 6.00 | 3.10 - 12.44 | 0.1031 times | Mon 12 October 2020 | 5.75 (-9.45%) | 6.60 | 5.75 - 7.48 | 0.0003 times | Fri 06 December 2019 | 6.35 (0%) | 7.14 | 6.35 - 7.78 | 0.001 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantSec
Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Sec 531017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantSec (531017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArihantSec in short term and the sell signal is strong.
ArihantSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArihantSec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and ArihantSec 531017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.
ArihantSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 20.52 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.73 |
| 50 day DMA | 20.75 |
| 100 day DMA | 20.09 |
| 150 day DMA | 21.02 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 20.06 | 20.19 |
| 12 day EMA | 20.4 | 20.59 | 20.73 |
| 20 day EMA | 20.76 | 20.91 | 21.03 |
| 35 day EMA | 20.51 | 20.58 | 20.63 |
| 50 day EMA | 20.24 | 20.28 | 20.3 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.91 | 19.87 |
| 12 day SMA | 20.52 | 20.87 | 21.1 |
| 20 day SMA | 21.23 | 21.37 | 21.55 |
| 35 day SMA | 21.73 | 21.75 | 21.76 |
| 50 day SMA | 20.75 | 20.69 | 20.61 |
| 100 day SMA | 20.09 | 20.12 | 20.15 |
| 150 day SMA | 21.02 | 21.05 | 21.07 |
| 200 day SMA | 21.52 | 21.54 | 21.57 |
Fundamentals, profit and EPS of Arihant Sec 531017
EPS is 2.00 and PE is: 9.69
Last quarter profit: (December 2024 quarter) 0.52 crores (57.58%)
Debt: 0.00 in crores
Market capitalization: 13.96
EPS is 1.62 and PE is: 11.96
Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)
Debt: 0.00 in crores
Market capitalization: 17.31
Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


