ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantSec

Strong intraday Stock price targets for ArihantSec are 19.25 and 19.27

Intraday Target 119.25
Intraday Target 219.25
Intraday Target 319.266666666667
Intraday Target 419.27
Intraday Target 519.29

Daily price and volume Arihant Sec

Date Closing Open Range Volume
Fri 24 July 2026 19.26 (-0.16%) 19.28 19.26 - 19.28 0.0188 times
Thu 23 July 2026 19.29 (-0.52%) 19.29 19.29 - 19.29 0.0137 times
Wed 22 July 2026 19.39 (2.27%) 19.40 18.25 - 19.44 0.2902 times
Tue 21 July 2026 18.96 (2.49%) 18.99 18.96 - 18.99 0.0411 times
Mon 20 July 2026 18.50 (-3.39%) 19.00 18.01 - 19.15 1.7822 times
Fri 17 July 2026 19.15 (-0.52%) 19.19 19.15 - 19.19 0.0152 times
Thu 16 July 2026 19.25 (1.32%) 19.25 18.00 - 19.48 0.8812 times
Wed 15 July 2026 19.00 (4.45%) 19.00 17.90 - 19.20 5.2394 times
Tue 14 July 2026 18.19 (-4.11%) 19.69 17.11 - 19.69 1.6482 times
Mon 13 July 2026 18.97 (-2.67%) 19.50 18.50 - 19.59 0.07 times
Fri 10 July 2026 19.49 (2.85%) 19.74 18.80 - 19.74 0.5956 times

 Daily chart ArihantSec

Weekly price and charts ArihantSec

Strong weekly Stock price targets for ArihantSec 531017 are 18.64 and 20.07

Weekly Target 117.47
Weekly Target 218.37
Weekly Target 318.903333333333
Weekly Target 419.8
Weekly Target 520.33

Weekly price and volumes for Arihant Sec

Date Closing Open Range Volume
Fri 24 July 2026 19.26 (0.57%) 19.00 18.01 - 19.44 0.2712 times
Fri 17 July 2026 19.15 (-1.74%) 19.50 17.11 - 19.69 0.9926 times
Fri 10 July 2026 19.49 (5.29%) 19.60 17.80 - 19.98 0.3813 times
Fri 03 July 2026 18.51 (-0.16%) 19.50 15.78 - 19.90 0.511 times
Thu 25 June 2026 18.54 (-9.16%) 20.51 18.20 - 21.60 0.7721 times
Fri 19 June 2026 20.41 (5.31%) 21.56 19.00 - 21.60 0.4093 times
Fri 12 June 2026 19.38 (-0.21%) 20.97 18.76 - 21.00 0.8082 times
Fri 05 June 2026 19.42 (-18.68%) 23.44 18.75 - 23.66 2.8502 times
Fri 29 May 2026 23.88 (3.74%) 23.00 21.50 - 26.70 0.8075 times
Fri 22 May 2026 23.02 (9.31%) 23.95 19.51 - 26.80 2.1966 times
Fri 15 May 2026 21.06 (-9.85%) 22.26 21.06 - 24.99 0.891 times

 weekly chart ArihantSec

Monthly price and charts ArihantSec

Strong monthly Stock price targets for ArihantSec 531017 are 18.19 and 21.06

Monthly Target 115.91
Monthly Target 217.59
Monthly Target 318.783333333333
Monthly Target 420.46
Monthly Target 521.65

Monthly price and volumes Arihant Sec

Date Closing Open Range Volume
Fri 24 July 2026 19.26 (3.83%) 18.30 17.11 - 19.98 0.4691 times
Tue 30 June 2026 18.55 (-22.32%) 23.44 15.78 - 23.66 1.315 times
Fri 29 May 2026 23.88 (9.54%) 23.88 19.51 - 26.80 1.4252 times
Thu 30 April 2026 21.80 (47.9%) 16.40 15.00 - 24.60 1.6942 times
Mon 30 March 2026 14.74 (-26.45%) 21.00 14.21 - 22.00 0.8347 times
Fri 27 February 2026 20.04 (7.11%) 18.62 18.21 - 23.20 0.5301 times
Fri 30 January 2026 18.71 (-20.62%) 23.55 18.22 - 23.90 1.1769 times
Wed 31 December 2025 23.57 (5.46%) 22.12 20.01 - 25.00 0.9673 times
Fri 28 November 2025 22.35 (-5.14%) 24.25 22.00 - 25.00 0.468 times
Fri 31 October 2025 23.56 (1.55%) 23.43 19.11 - 25.40 1.1193 times
Tue 30 September 2025 23.20 (-2.07%) 23.69 22.00 - 26.40 1.1332 times

 monthly chart ArihantSec

Yearly price and charts ArihantSec

Strong yearly Stock price targets for ArihantSec 531017 are 10.44 and 23.03

Yearly Target 17.5
Yearly Target 213.38
Yearly Target 320.09
Yearly Target 425.97
Yearly Target 532.68

Yearly price and volumes Arihant Sec

Date Closing Open Range Volume
Fri 24 July 2026 19.26 (-18.29%) 23.55 14.21 - 26.80 0.4259 times
Wed 31 December 2025 23.57 (-27.96%) 33.75 19.11 - 34.95 0.6325 times
Tue 31 December 2024 32.72 (83.82%) 18.10 15.99 - 39.90 4.7368 times
Fri 29 December 2023 17.80 (61.82%) 11.00 7.83 - 20.00 1.8418 times
Fri 30 December 2022 11.00 (-9.76%) 12.19 8.75 - 17.70 0.2592 times
Fri 31 December 2021 12.19 (112%) 6.00 3.10 - 12.44 0.1025 times
Mon 12 October 2020 5.75 (-9.45%) 6.60 5.75 - 7.48 0.0003 times
Fri 06 December 2019 6.35 (0%) 7.14 6.35 - 7.78 0.001 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of ArihantSec

Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Sec 531017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArihantSec (531017) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArihantSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArihantSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantSec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArihantSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.81 and ArihantSec 531017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.

ArihantSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Sec 531017

DMA (daily moving average) of Arihant Sec 531017

DMA period DMA value
5 day DMA 19.08
12 day DMA 19.03
20 day DMA 18.82
35 day DMA 19.29
50 day DMA 20.14
100 day DMA 19.65
150 day DMA 20.29
200 day DMA 20.9

EMA (exponential moving average) of Arihant Sec 531017

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.1319.05
12 day EMA19.0719.0318.98
20 day EMA19.1619.1519.13
35 day EMA19.6619.6819.7
50 day EMA20.2520.2920.33

SMA (simple moving average) of Arihant Sec 531017

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.0619.05
12 day SMA19.0318.9818.88
20 day SMA18.8218.7818.77
35 day SMA19.2919.319.32
50 day SMA20.1420.220.27
100 day SMA19.6519.6519.65
150 day SMA20.2920.3120.33
200 day SMA20.920.9220.93

Fundamentals, profit and EPS of Arihant Sec 531017

EPS is 2.00 and PE is: 9.63

Last quarter profit: (December 2024 quarter) 0.52 crores (57.58%)

Debt: 0.00 in crores

Market capitalization: 13.96

EPS is 1.62 and PE is: 11.89

Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)

Debt: 0.00 in crores

Market capitalization: 17.31

Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top