ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531017
- 531017 Experts view
- Tomorrow's Movement 531017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantSec
Strong intraday Stock price targets for ArihantSec are 17.31 and 19.21
| Intraday Target 1 | 16.9 |
| Intraday Target 2 | 17.71 |
| Intraday Target 3 | 18.803333333333 |
| Intraday Target 4 | 19.61 |
| Intraday Target 5 | 20.7 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18.51 (0.82%) | 19.90 | 18.00 - 19.90 | 0.8864 times | Thu 02 July 2026 | 18.36 (-3.42%) | 19.10 | 17.27 - 19.51 | 0.3779 times | Wed 01 July 2026 | 19.01 (2.48%) | 18.30 | 18.10 - 19.80 | 0.0783 times | Tue 30 June 2026 | 18.55 (1.31%) | 18.31 | 15.78 - 19.70 | 1.8852 times | Mon 29 June 2026 | 18.31 (-1.24%) | 19.50 | 18.31 - 19.80 | 0.2996 times | Thu 25 June 2026 | 18.54 (0.65%) | 20.19 | 18.20 - 21.60 | 3.1637 times | Wed 24 June 2026 | 18.42 (-3.91%) | 19.50 | 18.20 - 19.50 | 0.1319 times | Tue 23 June 2026 | 19.17 (-3.67%) | 20.98 | 18.28 - 20.98 | 1.5852 times | Mon 22 June 2026 | 19.90 (-2.5%) | 20.51 | 19.50 - 20.51 | 0.4487 times | Fri 19 June 2026 | 20.41 (-0.29%) | 20.68 | 19.00 - 20.68 | 1.1431 times | Thu 18 June 2026 | 20.47 (-1.59%) | 20.77 | 20.00 - 20.78 | 0.6682 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 15.09 and 19.21
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 18.063333333333 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18.51 (-0.16%) | 19.50 | 15.78 - 19.90 | 0.3592 times | Thu 25 June 2026 | 18.54 (-9.16%) | 20.51 | 18.20 - 21.60 | 0.5427 times | Fri 19 June 2026 | 20.41 (5.31%) | 21.56 | 19.00 - 21.60 | 0.2877 times | Fri 12 June 2026 | 19.38 (-0.21%) | 20.97 | 18.76 - 21.00 | 0.5681 times | Fri 05 June 2026 | 19.42 (-18.68%) | 23.44 | 18.75 - 23.66 | 2.0034 times | Fri 29 May 2026 | 23.88 (3.74%) | 23.00 | 21.50 - 26.70 | 0.5676 times | Fri 22 May 2026 | 23.02 (9.31%) | 23.95 | 19.51 - 26.80 | 1.544 times | Fri 15 May 2026 | 21.06 (-9.85%) | 22.26 | 21.06 - 24.99 | 0.6263 times | Fri 08 May 2026 | 23.36 (7.16%) | 23.88 | 20.27 - 26.45 | 1.1901 times | Thu 30 April 2026 | 21.80 (3.86%) | 22.99 | 20.70 - 24.60 | 2.3111 times | Fri 24 April 2026 | 20.99 (7.31%) | 20.25 | 18.00 - 22.60 | 0.851 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 17.89 and 20.52
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 18.56 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18.51 (-0.22%) | 18.30 | 17.27 - 19.90 | 0.0518 times | Tue 30 June 2026 | 18.55 (-22.32%) | 23.44 | 15.78 - 23.66 | 1.3726 times | Fri 29 May 2026 | 23.88 (9.54%) | 23.88 | 19.51 - 26.80 | 1.4876 times | Thu 30 April 2026 | 21.80 (47.9%) | 16.40 | 15.00 - 24.60 | 1.7684 times | Mon 30 March 2026 | 14.74 (-26.45%) | 21.00 | 14.21 - 22.00 | 0.8713 times | Fri 27 February 2026 | 20.04 (7.11%) | 18.62 | 18.21 - 23.20 | 0.5533 times | Fri 30 January 2026 | 18.71 (-20.62%) | 23.55 | 18.22 - 23.90 | 1.2284 times | Wed 31 December 2025 | 23.57 (5.46%) | 22.12 | 20.01 - 25.00 | 1.0097 times | Fri 28 November 2025 | 22.35 (-5.14%) | 24.25 | 22.00 - 25.00 | 0.4885 times | Fri 31 October 2025 | 23.56 (1.55%) | 23.43 | 19.11 - 25.40 | 1.1684 times | Tue 30 September 2025 | 23.20 (-2.07%) | 23.69 | 22.00 - 26.40 | 1.1828 times |
Yearly price and charts ArihantSec
Strong yearly Stock price targets for ArihantSec 531017 are 10.07 and 22.66
| Yearly Target 1 | 7.25 |
| Yearly Target 2 | 12.88 |
| Yearly Target 3 | 19.84 |
| Yearly Target 4 | 25.47 |
| Yearly Target 5 | 32.43 |
Yearly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18.51 (-21.47%) | 23.55 | 14.21 - 26.80 | 0.4031 times | Wed 31 December 2025 | 23.57 (-27.96%) | 33.75 | 19.11 - 34.95 | 0.6344 times | Tue 31 December 2024 | 32.72 (83.82%) | 18.10 | 15.99 - 39.90 | 4.7511 times | Fri 29 December 2023 | 17.80 (61.82%) | 11.00 | 7.83 - 20.00 | 1.8474 times | Fri 30 December 2022 | 11.00 (-9.76%) | 12.19 | 8.75 - 17.70 | 0.26 times | Fri 31 December 2021 | 12.19 (112%) | 6.00 | 3.10 - 12.44 | 0.1028 times | Mon 12 October 2020 | 5.75 (-9.45%) | 6.60 | 5.75 - 7.48 | 0.0003 times | Fri 06 December 2019 | 6.35 (0%) | 7.14 | 6.35 - 7.78 | 0.001 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantSec
Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Sec 531017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Sec 531017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantSec (531017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArihantSec in short term and the sell signal is strong.
ArihantSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantSec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and ArihantSec 531017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.
ArihantSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 19.2 |
| 20 day DMA | 19.52 |
| 35 day DMA | 20.52 |
| 50 day DMA | 21.04 |
| 100 day DMA | 19.87 |
| 150 day DMA | 20.63 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.67 | 18.83 |
| 12 day EMA | 19.06 | 19.16 | 19.3 |
| 20 day EMA | 19.5 | 19.6 | 19.73 |
| 35 day EMA | 20.08 | 20.17 | 20.28 |
| 50 day EMA | 20.68 | 20.77 | 20.87 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.55 | 18.57 |
| 12 day SMA | 19.2 | 19.39 | 19.56 |
| 20 day SMA | 19.52 | 19.58 | 19.65 |
| 35 day SMA | 20.52 | 20.67 | 20.79 |
| 50 day SMA | 21.04 | 21.07 | 21.12 |
| 100 day SMA | 19.87 | 19.88 | 19.89 |
| 150 day SMA | 20.63 | 20.67 | 20.7 |
| 200 day SMA | 21.22 | 21.25 | 21.27 |
Fundamentals, profit and EPS of Arihant Sec 531017
EPS is 2.00 and PE is: 9.26
Last quarter profit: (December 2024 quarter) 0.52 crores (57.58%)
Debt: 0.00 in crores
Market capitalization: 13.96
EPS is 1.62 and PE is: 11.43
Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)
Debt: 0.00 in crores
Market capitalization: 17.31
Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


