ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantSec

Strong intraday Stock price targets for ArihantSec are 16.53 and 18.21

Intraday Target 116.2
Intraday Target 216.86
Intraday Target 317.876666666667
Intraday Target 418.54
Intraday Target 519.56

Daily price and volume Arihant Sec

Date Closing Open Range Volume
Fri 13 March 2026 17.53 (0.17%) 18.89 17.21 - 18.89 0.6886 times
Thu 12 March 2026 17.50 (-6.17%) 19.90 17.35 - 19.90 0.8008 times
Wed 11 March 2026 18.65 (5.19%) 18.90 18.65 - 18.90 0.1914 times
Tue 10 March 2026 17.73 (-9.31%) 20.65 17.25 - 20.65 2.425 times
Mon 09 March 2026 19.55 (1.35%) 19.05 18.05 - 22.00 0.2114 times
Fri 06 March 2026 19.29 (6.16%) 19.99 19.00 - 19.99 0.515 times
Thu 05 March 2026 18.17 (-4.67%) 19.85 18.15 - 19.85 1.2651 times
Wed 04 March 2026 19.06 (-3.2%) 20.65 18.00 - 20.65 1.9359 times
Mon 02 March 2026 19.69 (-1.75%) 21.00 19.20 - 21.00 0.4524 times
Fri 27 February 2026 20.04 (4.7%) 22.80 18.60 - 22.80 1.5142 times
Thu 26 February 2026 19.14 (-8.55%) 21.99 18.50 - 21.99 3.578 times

 Daily chart ArihantSec

Weekly price and charts ArihantSec

Strong weekly Stock price targets for ArihantSec 531017 are 14.98 and 19.77

Weekly Target 114.12
Weekly Target 215.83
Weekly Target 318.913333333333
Weekly Target 420.62
Weekly Target 523.7

Weekly price and volumes for Arihant Sec

Date Closing Open Range Volume
Fri 13 March 2026 17.53 (-9.12%) 19.05 17.21 - 22.00 0.6979 times
Fri 06 March 2026 19.29 (-3.74%) 21.00 18.00 - 21.00 0.6738 times
Fri 27 February 2026 20.04 (1.78%) 22.00 18.50 - 22.80 0.8521 times
Fri 20 February 2026 19.69 (-9.35%) 21.61 19.25 - 22.80 0.3756 times
Fri 13 February 2026 21.72 (7.85%) 23.20 19.56 - 23.20 0.3006 times
Fri 06 February 2026 20.14 (7.64%) 18.62 18.21 - 22.80 1.2981 times
Fri 30 January 2026 18.71 (-7.38%) 23.20 18.22 - 23.20 4.5848 times
Fri 23 January 2026 20.20 (-11.52%) 21.51 19.11 - 22.90 0.3954 times
Fri 16 January 2026 22.83 (2.79%) 22.21 20.30 - 23.38 0.039 times
Fri 09 January 2026 22.21 (0.77%) 23.90 21.12 - 23.90 0.7828 times
Fri 02 January 2026 22.04 (-9.75%) 24.10 21.50 - 24.45 0.9572 times

 weekly chart ArihantSec

Monthly price and charts ArihantSec

Strong monthly Stock price targets for ArihantSec 531017 are 14.98 and 19.77

Monthly Target 114.12
Monthly Target 215.83
Monthly Target 318.913333333333
Monthly Target 420.62
Monthly Target 523.7

Monthly price and volumes Arihant Sec

Date Closing Open Range Volume
Fri 13 March 2026 17.53 (-12.52%) 21.00 17.21 - 22.00 0.3187 times
Fri 27 February 2026 20.04 (7.11%) 18.62 18.21 - 23.20 0.6567 times
Fri 30 January 2026 18.71 (-20.62%) 23.55 18.22 - 23.90 1.4578 times
Wed 31 December 2025 23.57 (5.46%) 22.12 20.01 - 25.00 1.1983 times
Fri 28 November 2025 22.35 (-5.14%) 24.25 22.00 - 25.00 0.5797 times
Fri 31 October 2025 23.56 (1.55%) 23.43 19.11 - 25.40 1.3866 times
Tue 30 September 2025 23.20 (-2.07%) 23.69 22.00 - 26.40 1.4038 times
Fri 29 August 2025 23.69 (-6.77%) 24.50 22.12 - 26.09 0.9623 times
Thu 31 July 2025 25.41 (-2.27%) 26.00 23.11 - 27.20 0.6101 times
Mon 30 June 2025 26.00 (-5.56%) 28.94 25.01 - 28.94 1.4259 times
Fri 30 May 2025 27.53 (-5.3%) 29.07 25.85 - 30.69 1.2211 times

 monthly chart ArihantSec

Yearly price and charts ArihantSec

Strong yearly Stock price targets for ArihantSec 531017 are 14.03 and 20.72

Yearly Target 112.86
Yearly Target 215.19
Yearly Target 319.546666666667
Yearly Target 421.88
Yearly Target 526.24

Yearly price and volumes Arihant Sec

Date Closing Open Range Volume
Fri 13 March 2026 17.53 (-25.63%) 23.55 17.21 - 23.90 0.1169 times
Wed 31 December 2025 23.57 (-27.96%) 33.75 19.11 - 34.95 0.6583 times
Tue 31 December 2024 32.72 (83.82%) 18.10 15.99 - 39.90 4.93 times
Fri 29 December 2023 17.80 (61.82%) 11.00 7.83 - 20.00 1.9169 times
Fri 30 December 2022 11.00 (-9.76%) 12.19 8.75 - 17.70 0.2698 times
Fri 31 December 2021 12.19 (112%) 6.00 3.10 - 12.44 0.1067 times
Mon 12 October 2020 5.75 (-9.45%) 6.60 5.75 - 7.48 0.0003 times
Fri 06 December 2019 6.35 (0%) 7.14 6.35 - 7.78 0.0011 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ArihantSec

Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Sec 531017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arihant Sec 531017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantSec (531017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArihantSec in short term and the sell signal is strong.

ArihantSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArihantSec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArihantSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.59 and ArihantSec 531017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.

ArihantSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Sec 531017

DMA (daily moving average) of Arihant Sec 531017

DMA period DMA value
5 day DMA 18.19
12 day DMA 18.94
20 day DMA 19.56
35 day DMA 19.9
50 day DMA 20.63
100 day DMA 21.78
150 day DMA 22.25
200 day DMA 23.22

EMA (exponential moving average) of Arihant Sec 531017

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0618.3318.74
12 day EMA18.7418.9619.23
20 day EMA19.2519.4319.63
35 day EMA19.9920.1320.28
50 day EMA20.6120.7420.87

SMA (simple moving average) of Arihant Sec 531017

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1918.5418.68
12 day SMA18.9419.1619.34
20 day SMA19.5619.6719.84
35 day SMA19.92020.13
50 day SMA20.6320.7520.86
100 day SMA21.7821.8121.85
150 day SMA22.2522.322.34
200 day SMA23.2223.2723.33

Fundamentals, profit and EPS of Arihant Sec 531017

EPS is 2.00 and PE is: 8.77

Last quarter profit: (December 2024 quarter) 0.52 crores (57.58%)

Debt: 0.00 in crores

Market capitalization: 13.96

EPS is 1.62 and PE is: 10.82

Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)

Debt: 0.00 in crores

Market capitalization: 17.31

Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top