ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531017
- 531017 Experts view
- Tomorrow's Movement 531017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantSec
Strong intraday Stock price targets for ArihantSec are 20.45 and 22.05
| Intraday Target 1 | 20.17 |
| Intraday Target 2 | 20.73 |
| Intraday Target 3 | 21.766666666667 |
| Intraday Target 4 | 22.33 |
| Intraday Target 5 | 23.37 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 21.30 (-6.7%) | 21.51 | 21.20 - 22.80 | 1.056 times | Fri 16 January 2026 | 22.83 (-0.17%) | 22.87 | 22.05 - 22.87 | 0.038 times | Wed 14 January 2026 | 22.87 (0.22%) | 20.30 | 20.30 - 22.98 | 0.1755 times | Tue 13 January 2026 | 22.82 (2.84%) | 23.38 | 20.60 - 23.38 | 0.1157 times | Mon 12 January 2026 | 22.19 (-0.09%) | 22.21 | 22.19 - 22.21 | 0.0949 times | Fri 09 January 2026 | 22.21 (-2.54%) | 23.50 | 21.12 - 23.50 | 1.7941 times | Thu 08 January 2026 | 22.79 (4.3%) | 23.35 | 22.79 - 23.35 | 2.0693 times | Wed 07 January 2026 | 21.85 (-2.93%) | 23.40 | 21.61 - 23.40 | 2.4962 times | Tue 06 January 2026 | 22.51 (-1.87%) | 23.50 | 22.10 - 23.50 | 0.2486 times | Mon 05 January 2026 | 22.94 (4.08%) | 23.90 | 21.85 - 23.90 | 1.9118 times | Fri 02 January 2026 | 22.04 (-6.01%) | 23.40 | 21.50 - 23.40 | 3.0901 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 20.45 and 22.05
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 21.766666666667 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 21.30 (-6.7%) | 21.51 | 21.20 - 22.80 | 0.1284 times | Fri 16 January 2026 | 22.83 (2.79%) | 22.21 | 20.30 - 23.38 | 0.0516 times | Fri 09 January 2026 | 22.21 (0.77%) | 23.90 | 21.12 - 23.90 | 1.0357 times | Fri 02 January 2026 | 22.04 (-9.75%) | 24.10 | 21.50 - 24.45 | 1.2665 times | Fri 26 December 2025 | 24.42 (16.23%) | 23.40 | 21.50 - 24.50 | 3.0651 times | Fri 19 December 2025 | 21.01 (-8.57%) | 25.00 | 21.00 - 25.00 | 1.7052 times | Fri 12 December 2025 | 22.98 (4.41%) | 22.01 | 20.01 - 23.75 | 0.4673 times | Fri 05 December 2025 | 22.01 (-1.52%) | 22.12 | 22.00 - 23.99 | 0.9445 times | Fri 28 November 2025 | 22.35 (-5.3%) | 23.49 | 22.00 - 24.49 | 0.4602 times | Fri 21 November 2025 | 23.60 (-1.63%) | 23.51 | 22.50 - 25.00 | 0.8757 times | Fri 14 November 2025 | 23.99 (4.17%) | 24.75 | 22.56 - 25.00 | 0.4566 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 19 and 22.6
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 21.833333333333 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 21.30 (-9.63%) | 23.55 | 20.30 - 23.90 | 0.3149 times | Wed 31 December 2025 | 23.57 (5.46%) | 22.12 | 20.01 - 25.00 | 1.1673 times | Fri 28 November 2025 | 22.35 (-5.14%) | 24.25 | 22.00 - 25.00 | 0.5648 times | Fri 31 October 2025 | 23.56 (1.55%) | 23.43 | 19.11 - 25.40 | 1.3508 times | Tue 30 September 2025 | 23.20 (-2.07%) | 23.69 | 22.00 - 26.40 | 1.3675 times | Fri 29 August 2025 | 23.69 (-6.77%) | 24.50 | 22.12 - 26.09 | 0.9375 times | Thu 31 July 2025 | 25.41 (-2.27%) | 26.00 | 23.11 - 27.20 | 0.5944 times | Mon 30 June 2025 | 26.00 (-5.56%) | 28.94 | 25.01 - 28.94 | 1.3891 times | Fri 30 May 2025 | 27.53 (-5.3%) | 29.07 | 25.85 - 30.69 | 1.1896 times | Wed 30 April 2025 | 29.07 (-3.42%) | 28.01 | 27.51 - 34.00 | 1.1243 times | Fri 28 March 2025 | 30.10 (9.45%) | 26.76 | 26.60 - 34.95 | 1.4066 times |
Yearly price and charts ArihantSec
Strong yearly Stock price targets for ArihantSec 531017 are 19 and 22.6
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 19.77 |
| Yearly Target 3 | 21.833333333333 |
| Yearly Target 4 | 23.37 |
| Yearly Target 5 | 25.43 |
Yearly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 21.30 (-9.63%) | 23.55 | 20.30 - 23.90 | 0.0157 times | Wed 31 December 2025 | 23.57 (-27.96%) | 33.75 | 19.11 - 34.95 | 0.6668 times | Tue 31 December 2024 | 32.72 (83.82%) | 18.10 | 15.99 - 39.90 | 4.9933 times | Fri 29 December 2023 | 17.80 (61.82%) | 11.00 | 7.83 - 20.00 | 1.9416 times | Fri 30 December 2022 | 11.00 (-9.76%) | 12.19 | 8.75 - 17.70 | 0.2732 times | Fri 31 December 2021 | 12.19 (112%) | 6.00 | 3.10 - 12.44 | 0.108 times | Mon 12 October 2020 | 5.75 (-9.45%) | 6.60 | 5.75 - 7.48 | 0.0003 times | Fri 06 December 2019 | 6.35 (0%) | 7.14 | 6.35 - 7.78 | 0.0011 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantSec
Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Sec 531017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Sec 531017 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arihant Sec 531017 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arihant Sec 531017 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.57
Munafa value: 14 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantSec (531017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantSec in short term and the sell signal is strong.
ArihantSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantSec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and ArihantSec 531017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.
ArihantSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.61 |
| 35 day DMA | 22.51 |
| 50 day DMA | 22.82 |
| 100 day DMA | 22.9 |
| 150 day DMA | 23.64 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.7 | 22.63 |
| 12 day EMA | 22.44 | 22.65 | 22.62 |
| 20 day EMA | 22.53 | 22.66 | 22.64 |
| 35 day EMA | 22.71 | 22.79 | 22.79 |
| 50 day EMA | 22.83 | 22.89 | 22.89 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.58 | 22.58 |
| 12 day SMA | 22.48 | 22.67 | 22.68 |
| 20 day SMA | 22.61 | 22.63 | 22.6 |
| 35 day SMA | 22.51 | 22.57 | 22.6 |
| 50 day SMA | 22.82 | 22.86 | 22.88 |
| 100 day SMA | 22.9 | 22.93 | 22.94 |
| 150 day SMA | 23.64 | 23.68 | 23.71 |
| 200 day SMA | 24.93 | 24.97 | 25 |
Fundamentals, profit and EPS of Arihant Sec 531017
EPS is 2.00 and PE is: 10.65
Last quarter profit: (December 2024 quarter) 0.52 crores (57.58%)
Debt: 0.00 in crores
Market capitalization: 13.96
EPS is 1.62 and PE is: 13.15
Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)
Debt: 0.00 in crores
Market capitalization: 17.31
Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


