ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531017
- 531017 Experts view
- Tomorrow's Movement 531017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantSec
Strong intraday Stock price targets for ArihantSec are 20.11 and 24.91
| Intraday Target 1 | 19.14 |
| Intraday Target 2 | 21.08 |
| Intraday Target 3 | 23.94 |
| Intraday Target 4 | 25.88 |
| Intraday Target 5 | 28.74 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.02 (-2%) | 24.19 | 22.00 - 26.80 | 1.9545 times | Thu 21 May 2026 | 23.49 (8.85%) | 23.99 | 19.51 - 23.99 | 2.2063 times | Wed 20 May 2026 | 21.58 (-0.74%) | 24.40 | 21.00 - 24.40 | 1.1312 times | Tue 19 May 2026 | 21.74 (2.55%) | 24.47 | 21.40 - 24.47 | 0.4888 times | Mon 18 May 2026 | 21.20 (0.66%) | 23.95 | 21.00 - 24.91 | 1.3334 times | Fri 15 May 2026 | 21.06 (-5.26%) | 22.34 | 21.06 - 24.24 | 0.0554 times | Thu 14 May 2026 | 22.23 (-5.36%) | 24.48 | 22.10 - 24.48 | 0.2155 times | Wed 13 May 2026 | 23.49 (3.98%) | 24.99 | 22.35 - 24.99 | 0.0893 times | Tue 12 May 2026 | 22.59 (0.49%) | 24.90 | 22.00 - 24.90 | 1.375 times | Mon 11 May 2026 | 22.48 (-3.77%) | 22.26 | 22.26 - 24.79 | 1.1505 times | Fri 08 May 2026 | 23.36 (4.66%) | 26.45 | 22.50 - 26.45 | 0.2124 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 17.62 and 24.91
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 19.42 |
| Weekly Target 3 | 23.11 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 30.4 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.02 (9.31%) | 23.95 | 19.51 - 26.80 | 1.6048 times | Fri 15 May 2026 | 21.06 (-9.85%) | 22.26 | 21.06 - 24.99 | 0.6509 times | Fri 08 May 2026 | 23.36 (7.16%) | 23.88 | 20.27 - 26.45 | 1.2369 times | Thu 30 April 2026 | 21.80 (3.86%) | 22.99 | 20.70 - 24.60 | 2.4021 times | Fri 24 April 2026 | 20.99 (7.31%) | 20.25 | 18.00 - 22.60 | 0.8846 times | Fri 17 April 2026 | 19.56 (5.27%) | 18.49 | 17.50 - 20.25 | 1.3547 times | Fri 10 April 2026 | 18.58 (11.93%) | 16.52 | 15.70 - 20.70 | 0.1542 times | Thu 02 April 2026 | 16.60 (1.72%) | 16.36 | 14.50 - 16.97 | 0.1255 times | Fri 27 March 2026 | 16.32 (2.19%) | 15.97 | 14.21 - 18.49 | 0.7488 times | Fri 20 March 2026 | 15.97 (-8.9%) | 18.99 | 14.85 - 20.00 | 0.8375 times | Fri 13 March 2026 | 17.53 (-9.12%) | 19.05 | 17.21 - 22.00 | 0.375 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 17.62 and 24.91
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 19.42 |
| Monthly Target 3 | 23.11 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 30.4 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.02 (5.6%) | 23.88 | 19.51 - 26.80 | 1.2291 times | Thu 30 April 2026 | 21.80 (47.9%) | 16.40 | 15.00 - 24.60 | 1.7079 times | Mon 30 March 2026 | 14.74 (-26.45%) | 21.00 | 14.21 - 22.00 | 0.8415 times | Fri 27 February 2026 | 20.04 (7.11%) | 18.62 | 18.21 - 23.20 | 0.5344 times | Fri 30 January 2026 | 18.71 (-20.62%) | 23.55 | 18.22 - 23.90 | 1.1864 times | Wed 31 December 2025 | 23.57 (5.46%) | 22.12 | 20.01 - 25.00 | 0.9751 times | Fri 28 November 2025 | 22.35 (-5.14%) | 24.25 | 22.00 - 25.00 | 0.4718 times | Fri 31 October 2025 | 23.56 (1.55%) | 23.43 | 19.11 - 25.40 | 1.1284 times | Tue 30 September 2025 | 23.20 (-2.07%) | 23.69 | 22.00 - 26.40 | 1.1424 times | Fri 29 August 2025 | 23.69 (-6.77%) | 24.50 | 22.12 - 26.09 | 0.7831 times | Thu 31 July 2025 | 25.41 (-2.27%) | 26.00 | 23.11 - 27.20 | 0.4965 times |
Yearly price and charts ArihantSec
Strong yearly Stock price targets for ArihantSec 531017 are 12.32 and 24.91
| Yearly Target 1 | 8.75 |
| Yearly Target 2 | 15.89 |
| Yearly Target 3 | 21.343333333333 |
| Yearly Target 4 | 28.48 |
| Yearly Target 5 | 33.93 |
Yearly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.02 (-2.33%) | 23.55 | 14.21 - 26.80 | 0.3165 times | Wed 31 December 2025 | 23.57 (-27.96%) | 33.75 | 19.11 - 34.95 | 0.6416 times | Tue 31 December 2024 | 32.72 (83.82%) | 18.10 | 15.99 - 39.90 | 4.8052 times | Fri 29 December 2023 | 17.80 (61.82%) | 11.00 | 7.83 - 20.00 | 1.8684 times | Fri 30 December 2022 | 11.00 (-9.76%) | 12.19 | 8.75 - 17.70 | 0.2629 times | Fri 31 December 2021 | 12.19 (112%) | 6.00 | 3.10 - 12.44 | 0.104 times | Mon 12 October 2020 | 5.75 (-9.45%) | 6.60 | 5.75 - 7.48 | 0.0003 times | Fri 06 December 2019 | 6.35 (0%) | 7.14 | 6.35 - 7.78 | 0.001 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantSec
Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Sec 531017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Sec 531017 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantSec (531017) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArihantSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantSec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArihantSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and ArihantSec 531017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.
ArihantSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 22.38 |
| 20 day DMA | 22.37 |
| 35 day DMA | 20.87 |
| 50 day DMA | 19.58 |
| 100 day DMA | 20.36 |
| 150 day DMA | 21.14 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.32 | 21.73 |
| 12 day EMA | 22.27 | 22.13 | 21.88 |
| 20 day EMA | 21.9 | 21.78 | 21.6 |
| 35 day EMA | 20.94 | 20.82 | 20.66 |
| 50 day EMA | 19.82 | 19.69 | 19.53 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 21.81 | 21.56 |
| 12 day SMA | 22.38 | 22.39 | 22.24 |
| 20 day SMA | 22.37 | 22.26 | 22.08 |
| 35 day SMA | 20.87 | 20.63 | 20.43 |
| 50 day SMA | 19.58 | 19.51 | 19.4 |
| 100 day SMA | 20.36 | 20.35 | 20.34 |
| 150 day SMA | 21.14 | 21.14 | 21.13 |
| 200 day SMA | 21.74 | 21.75 | 21.75 |
Fundamentals, profit and EPS of Arihant Sec 531017
EPS is 2.00 and PE is: 11.51
Last quarter profit: (December 2024 quarter) 0.52 crores (57.58%)
Debt: 0.00 in crores
Market capitalization: 13.96
EPS is 1.62 and PE is: 14.21
Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)
Debt: 0.00 in crores
Market capitalization: 17.31
Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


