ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantSec

Strong intraday Stock price targets for ArihantSec are 20.11 and 24.91

Intraday Target 119.14
Intraday Target 221.08
Intraday Target 323.94
Intraday Target 425.88
Intraday Target 528.74

Daily price and volume Arihant Sec

Date Closing Open Range Volume
Fri 22 May 2026 23.02 (-2%) 24.19 22.00 - 26.80 1.9545 times
Thu 21 May 2026 23.49 (8.85%) 23.99 19.51 - 23.99 2.2063 times
Wed 20 May 2026 21.58 (-0.74%) 24.40 21.00 - 24.40 1.1312 times
Tue 19 May 2026 21.74 (2.55%) 24.47 21.40 - 24.47 0.4888 times
Mon 18 May 2026 21.20 (0.66%) 23.95 21.00 - 24.91 1.3334 times
Fri 15 May 2026 21.06 (-5.26%) 22.34 21.06 - 24.24 0.0554 times
Thu 14 May 2026 22.23 (-5.36%) 24.48 22.10 - 24.48 0.2155 times
Wed 13 May 2026 23.49 (3.98%) 24.99 22.35 - 24.99 0.0893 times
Tue 12 May 2026 22.59 (0.49%) 24.90 22.00 - 24.90 1.375 times
Mon 11 May 2026 22.48 (-3.77%) 22.26 22.26 - 24.79 1.1505 times
Fri 08 May 2026 23.36 (4.66%) 26.45 22.50 - 26.45 0.2124 times

 Daily chart ArihantSec

Weekly price and charts ArihantSec

Strong weekly Stock price targets for ArihantSec 531017 are 17.62 and 24.91

Weekly Target 115.82
Weekly Target 219.42
Weekly Target 323.11
Weekly Target 426.71
Weekly Target 530.4

Weekly price and volumes for Arihant Sec

Date Closing Open Range Volume
Fri 22 May 2026 23.02 (9.31%) 23.95 19.51 - 26.80 1.6048 times
Fri 15 May 2026 21.06 (-9.85%) 22.26 21.06 - 24.99 0.6509 times
Fri 08 May 2026 23.36 (7.16%) 23.88 20.27 - 26.45 1.2369 times
Thu 30 April 2026 21.80 (3.86%) 22.99 20.70 - 24.60 2.4021 times
Fri 24 April 2026 20.99 (7.31%) 20.25 18.00 - 22.60 0.8846 times
Fri 17 April 2026 19.56 (5.27%) 18.49 17.50 - 20.25 1.3547 times
Fri 10 April 2026 18.58 (11.93%) 16.52 15.70 - 20.70 0.1542 times
Thu 02 April 2026 16.60 (1.72%) 16.36 14.50 - 16.97 0.1255 times
Fri 27 March 2026 16.32 (2.19%) 15.97 14.21 - 18.49 0.7488 times
Fri 20 March 2026 15.97 (-8.9%) 18.99 14.85 - 20.00 0.8375 times
Fri 13 March 2026 17.53 (-9.12%) 19.05 17.21 - 22.00 0.375 times

 weekly chart ArihantSec

Monthly price and charts ArihantSec

Strong monthly Stock price targets for ArihantSec 531017 are 17.62 and 24.91

Monthly Target 115.82
Monthly Target 219.42
Monthly Target 323.11
Monthly Target 426.71
Monthly Target 530.4

Monthly price and volumes Arihant Sec

Date Closing Open Range Volume
Fri 22 May 2026 23.02 (5.6%) 23.88 19.51 - 26.80 1.2291 times
Thu 30 April 2026 21.80 (47.9%) 16.40 15.00 - 24.60 1.7079 times
Mon 30 March 2026 14.74 (-26.45%) 21.00 14.21 - 22.00 0.8415 times
Fri 27 February 2026 20.04 (7.11%) 18.62 18.21 - 23.20 0.5344 times
Fri 30 January 2026 18.71 (-20.62%) 23.55 18.22 - 23.90 1.1864 times
Wed 31 December 2025 23.57 (5.46%) 22.12 20.01 - 25.00 0.9751 times
Fri 28 November 2025 22.35 (-5.14%) 24.25 22.00 - 25.00 0.4718 times
Fri 31 October 2025 23.56 (1.55%) 23.43 19.11 - 25.40 1.1284 times
Tue 30 September 2025 23.20 (-2.07%) 23.69 22.00 - 26.40 1.1424 times
Fri 29 August 2025 23.69 (-6.77%) 24.50 22.12 - 26.09 0.7831 times
Thu 31 July 2025 25.41 (-2.27%) 26.00 23.11 - 27.20 0.4965 times

 monthly chart ArihantSec

Yearly price and charts ArihantSec

Strong yearly Stock price targets for ArihantSec 531017 are 12.32 and 24.91

Yearly Target 18.75
Yearly Target 215.89
Yearly Target 321.343333333333
Yearly Target 428.48
Yearly Target 533.93

Yearly price and volumes Arihant Sec

Date Closing Open Range Volume
Fri 22 May 2026 23.02 (-2.33%) 23.55 14.21 - 26.80 0.3165 times
Wed 31 December 2025 23.57 (-27.96%) 33.75 19.11 - 34.95 0.6416 times
Tue 31 December 2024 32.72 (83.82%) 18.10 15.99 - 39.90 4.8052 times
Fri 29 December 2023 17.80 (61.82%) 11.00 7.83 - 20.00 1.8684 times
Fri 30 December 2022 11.00 (-9.76%) 12.19 8.75 - 17.70 0.2629 times
Fri 31 December 2021 12.19 (112%) 6.00 3.10 - 12.44 0.104 times
Mon 12 October 2020 5.75 (-9.45%) 6.60 5.75 - 7.48 0.0003 times
Fri 06 December 2019 6.35 (0%) 7.14 6.35 - 7.78 0.001 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of ArihantSec

Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Sec 531017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Sec 531017 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArihantSec (531017) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArihantSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArihantSec in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ArihantSec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArihantSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.51 and ArihantSec 531017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.

ArihantSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Sec 531017

DMA (daily moving average) of Arihant Sec 531017

DMA period DMA value
5 day DMA 22.21
12 day DMA 22.38
20 day DMA 22.37
35 day DMA 20.87
50 day DMA 19.58
100 day DMA 20.36
150 day DMA 21.14
200 day DMA 21.74

EMA (exponential moving average) of Arihant Sec 531017

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.3221.73
12 day EMA22.2722.1321.88
20 day EMA21.921.7821.6
35 day EMA20.9420.8220.66
50 day EMA19.8219.6919.53

SMA (simple moving average) of Arihant Sec 531017

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2121.8121.56
12 day SMA22.3822.3922.24
20 day SMA22.3722.2622.08
35 day SMA20.8720.6320.43
50 day SMA19.5819.5119.4
100 day SMA20.3620.3520.34
150 day SMA21.1421.1421.13
200 day SMA21.7421.7521.75

Fundamentals, profit and EPS of Arihant Sec 531017

EPS is 2.00 and PE is: 11.51

Last quarter profit: (December 2024 quarter) 0.52 crores (57.58%)

Debt: 0.00 in crores

Market capitalization: 13.96

EPS is 1.62 and PE is: 14.21

Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)

Debt: 0.00 in crores

Market capitalization: 17.31

Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top