ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantSec

Strong intraday Stock price targets for ArihantSec are 14.94 and 16.66

Intraday Target 114.39
Intraday Target 215.49
Intraday Target 316.106666666667
Intraday Target 417.21
Intraday Target 517.83

Daily price and volume Arihant Sec

Date Closing Open Range Volume
Thu 02 April 2026 16.60 (-1.19%) 16.72 15.00 - 16.72 0.2086 times
Wed 01 April 2026 16.80 (13.98%) 16.40 15.00 - 16.97 0.2842 times
Mon 30 March 2026 14.74 (-9.68%) 16.36 14.50 - 16.50 0.5796 times
Fri 27 March 2026 16.32 (4.02%) 18.49 15.55 - 18.49 0.2298 times
Wed 25 March 2026 15.69 (6.37%) 15.85 14.21 - 15.99 2.3462 times
Tue 24 March 2026 14.75 (-1.86%) 15.00 14.31 - 17.40 2.9406 times
Mon 23 March 2026 15.03 (-5.89%) 15.97 15.00 - 16.88 0.8831 times
Fri 20 March 2026 15.97 (-3.8%) 19.92 15.62 - 19.92 0.5244 times
Thu 19 March 2026 16.60 (4.47%) 18.00 14.85 - 18.00 1.1661 times
Wed 18 March 2026 15.89 (1.73%) 15.55 15.12 - 15.99 0.8374 times
Tue 17 March 2026 15.62 (-8.12%) 18.00 15.12 - 20.00 3.6123 times

 Daily chart ArihantSec

Weekly price and charts ArihantSec

Strong weekly Stock price targets for ArihantSec 531017 are 15.55 and 18.02

Weekly Target 113.55
Weekly Target 215.08
Weekly Target 316.023333333333
Weekly Target 417.55
Weekly Target 518.49

Weekly price and volumes for Arihant Sec

Date Closing Open Range Volume
Thu 02 April 2026 16.60 (1.72%) 16.36 14.50 - 16.97 0.1951 times
Fri 27 March 2026 16.32 (2.19%) 15.97 14.21 - 18.49 1.1644 times
Fri 20 March 2026 15.97 (-8.9%) 18.99 14.85 - 20.00 1.3024 times
Fri 13 March 2026 17.53 (-9.12%) 19.05 17.21 - 22.00 0.5831 times
Fri 06 March 2026 19.29 (-3.74%) 21.00 18.00 - 21.00 0.563 times
Fri 27 February 2026 20.04 (1.78%) 22.00 18.50 - 22.80 0.7119 times
Fri 20 February 2026 19.69 (-9.35%) 21.61 19.25 - 22.80 0.3138 times
Fri 13 February 2026 21.72 (7.85%) 23.20 19.56 - 23.20 0.2511 times
Fri 06 February 2026 20.14 (7.64%) 18.62 18.21 - 22.80 1.0845 times
Fri 30 January 2026 18.71 (-7.38%) 23.20 18.22 - 23.20 3.8306 times
Fri 23 January 2026 20.20 (-11.52%) 21.51 19.11 - 22.90 0.3304 times

 weekly chart ArihantSec

Monthly price and charts ArihantSec

Strong monthly Stock price targets for ArihantSec 531017 are 15.8 and 17.77

Monthly Target 114.22
Monthly Target 215.41
Monthly Target 316.19
Monthly Target 417.38
Monthly Target 518.16

Monthly price and volumes Arihant Sec

Date Closing Open Range Volume
Thu 02 April 2026 16.60 (12.62%) 16.40 15.00 - 16.97 0.0268 times
Mon 30 March 2026 14.74 (-26.45%) 21.00 14.21 - 22.00 1.1101 times
Fri 27 February 2026 20.04 (7.11%) 18.62 18.21 - 23.20 0.705 times
Fri 30 January 2026 18.71 (-20.62%) 23.55 18.22 - 23.90 1.5652 times
Wed 31 December 2025 23.57 (5.46%) 22.12 20.01 - 25.00 1.2865 times
Fri 28 November 2025 22.35 (-5.14%) 24.25 22.00 - 25.00 0.6224 times
Fri 31 October 2025 23.56 (1.55%) 23.43 19.11 - 25.40 1.4887 times
Tue 30 September 2025 23.20 (-2.07%) 23.69 22.00 - 26.40 1.5071 times
Fri 29 August 2025 23.69 (-6.77%) 24.50 22.12 - 26.09 1.0332 times
Thu 31 July 2025 25.41 (-2.27%) 26.00 23.11 - 27.20 0.655 times
Mon 30 June 2025 26.00 (-5.56%) 28.94 25.01 - 28.94 1.5309 times

 monthly chart ArihantSec

Yearly price and charts ArihantSec

Strong yearly Stock price targets for ArihantSec 531017 are 10.56 and 20.25

Yearly Target 18.55
Yearly Target 212.57
Yearly Target 318.236666666667
Yearly Target 422.26
Yearly Target 527.93

Yearly price and volumes Arihant Sec

Date Closing Open Range Volume
Thu 02 April 2026 16.60 (-29.57%) 23.55 14.21 - 23.90 0.1518 times
Wed 31 December 2025 23.57 (-27.96%) 33.75 19.11 - 34.95 0.6554 times
Tue 31 December 2024 32.72 (83.82%) 18.10 15.99 - 39.90 4.9082 times
Fri 29 December 2023 17.80 (61.82%) 11.00 7.83 - 20.00 1.9085 times
Fri 30 December 2022 11.00 (-9.76%) 12.19 8.75 - 17.70 0.2686 times
Fri 31 December 2021 12.19 (112%) 6.00 3.10 - 12.44 0.1062 times
Mon 12 October 2020 5.75 (-9.45%) 6.60 5.75 - 7.48 0.0003 times
Fri 06 December 2019 6.35 (0%) 7.14 6.35 - 7.78 0.0011 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ArihantSec

Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Sec 531017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArihantSec (531017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantSec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArihantSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantSec in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArihantSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.5 and ArihantSec 531017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.

ArihantSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Sec 531017

DMA (daily moving average) of Arihant Sec 531017

DMA period DMA value
5 day DMA 16.03
12 day DMA 15.92
20 day DMA 16.92
35 day DMA 18.4
50 day DMA 19.05
100 day DMA 20.94
150 day DMA 21.62
200 day DMA 22.49

EMA (exponential moving average) of Arihant Sec 531017

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1415.9115.47
12 day EMA16.3316.2816.18
20 day EMA16.9216.9516.97
35 day EMA17.917.9818.05
50 day EMA19.0319.1319.22

SMA (simple moving average) of Arihant Sec 531017

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0315.6615.31
12 day SMA15.921616.05
20 day SMA16.9217.0817.24
35 day SMA18.418.5118.61
50 day SMA19.0519.1519.27
100 day SMA20.942121.07
150 day SMA21.6221.6721.71
200 day SMA22.4922.5522.6

Fundamentals, profit and EPS of Arihant Sec 531017

EPS is 2.00 and PE is: 8.3

Last quarter profit: (December 2024 quarter) 0.52 crores (57.58%)

Debt: 0.00 in crores

Market capitalization: 13.96

EPS is 1.62 and PE is: 10.25

Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)

Debt: 0.00 in crores

Market capitalization: 17.31

Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top