ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531017
- 531017 Experts view
- Tomorrow's Movement 531017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantSec
Strong intraday Stock price targets for ArihantSec are 30.11 and 32.73
| Intraday Target 1 | 28.28 |
| Intraday Target 2 | 29.31 |
| Intraday Target 3 | 30.903333333333 |
| Intraday Target 4 | 31.93 |
| Intraday Target 5 | 33.52 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 30.33 (0.46%) | 29.88 | 29.88 - 32.50 | 0.6164 times |
| Tue 15 April 2025 | 30.19 (1.04%) | 28.03 | 28.03 - 32.99 | 0.94 times |
| Fri 11 April 2025 | 29.88 (-0.07%) | 29.05 | 29.05 - 32.00 | 0.9613 times |
| Wed 09 April 2025 | 29.90 (2.12%) | 28.75 | 28.75 - 30.50 | 0.2563 times |
| Tue 08 April 2025 | 29.28 (-2.4%) | 34.00 | 27.51 - 34.00 | 0.501 times |
| Fri 04 April 2025 | 30.00 (-1.61%) | 30.00 | 29.20 - 30.00 | 1.6956 times |
| Wed 02 April 2025 | 30.49 (0%) | 31.97 | 30.49 - 31.97 | 0.0045 times |
| Tue 01 April 2025 | 30.49 (1.3%) | 28.01 | 28.01 - 32.85 | 0.92 times |
| Fri 28 March 2025 | 30.10 (11.03%) | 34.95 | 30.00 - 34.95 | 3.4199 times |
| Wed 26 March 2025 | 27.11 (-4.68%) | 30.00 | 26.60 - 30.00 | 0.685 times |
| Tue 25 March 2025 | 28.44 (-6.45%) | 32.49 | 28.10 - 32.49 | 2.089 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 29.18 and 34.14
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 27.91 |
| Weekly Target 3 | 30.45 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 35.41 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 30.33 (1.51%) | 28.03 | 28.03 - 32.99 | 0.4942 times |
| Fri 11 April 2025 | 29.88 (-0.4%) | 34.00 | 27.51 - 34.00 | 0.5457 times |
| Fri 04 April 2025 | 30.00 (-0.33%) | 28.01 | 28.01 - 32.85 | 0.832 times |
| Fri 28 March 2025 | 30.10 (0.53%) | 28.45 | 26.60 - 34.95 | 2.0887 times |
| Fri 21 March 2025 | 29.94 (0.13%) | 29.80 | 28.30 - 31.75 | 1.0762 times |
| Thu 13 March 2025 | 29.90 (1.98%) | 31.60 | 27.05 - 31.92 | 0.9851 times |
| Fri 07 March 2025 | 29.32 (6.62%) | 26.76 | 26.62 - 31.98 | 1.5158 times |
| Fri 28 February 2025 | 27.50 (-10.86%) | 30.79 | 26.00 - 31.88 | 0.7389 times |
| Fri 21 February 2025 | 30.85 (5.54%) | 29.05 | 28.00 - 31.98 | 0.5182 times |
| Fri 14 February 2025 | 29.23 (-6.16%) | 27.80 | 27.80 - 32.90 | 1.2051 times |
| Fri 07 February 2025 | 31.15 (-6.9%) | 33.20 | 28.65 - 33.45 | 1.2444 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 28.92 and 35.41
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 30.613333333333 |
| Monthly Target 4 | 33.72 |
| Monthly Target 5 | 37.1 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 30.33 (0.76%) | 28.01 | 27.51 - 34.00 | 0.0739 times |
| Fri 28 March 2025 | 30.10 (9.45%) | 26.76 | 26.60 - 34.95 | 0.2237 times |
| Fri 28 February 2025 | 27.50 (-17.81%) | 33.20 | 26.00 - 33.45 | 0.1463 times |
| Fri 31 January 2025 | 33.46 (2.26%) | 33.75 | 28.00 - 33.99 | 0.2119 times |
| Tue 31 December 2024 | 32.72 (0.68%) | 33.00 | 31.61 - 38.00 | 0.2957 times |
| Fri 29 November 2024 | 32.50 (-2.67%) | 33.39 | 29.80 - 35.05 | 0.3664 times |
| Thu 31 October 2024 | 33.39 (7.12%) | 31.65 | 29.31 - 39.90 | 1.2067 times |
| Mon 30 September 2024 | 31.17 (28.91%) | 24.18 | 22.35 - 34.30 | 4.3864 times |
| Fri 30 August 2024 | 24.18 (7.04%) | 22.25 | 21.51 - 26.35 | 0.5186 times |
| Wed 31 July 2024 | 22.59 (11.78%) | 20.50 | 20.50 - 25.80 | 2.5704 times |
| Fri 28 June 2024 | 20.21 (0.6%) | 21.00 | 17.71 - 22.30 | 0.3374 times |
Yearly price and charts ArihantSec
Strong yearly Stock price targets for ArihantSec 531017 are 23.69 and 32.64
| Yearly Target 1 | 21.48 |
| Yearly Target 2 | 25.9 |
| Yearly Target 3 | 30.426666666667 |
| Yearly Target 4 | 34.85 |
| Yearly Target 5 | 39.38 |
Yearly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 30.33 (-7.3%) | 33.75 | 26.00 - 34.95 | 0.1917 times |
| Tue 31 December 2024 | 32.72 (83.82%) | 18.10 | 15.99 - 39.90 | 4.6458 times |
| Fri 29 December 2023 | 17.80 (61.82%) | 11.00 | 7.83 - 20.00 | 1.8064 times |
| Fri 30 December 2022 | 11.00 (-9.76%) | 12.19 | 8.75 - 17.70 | 0.2542 times |
| Fri 31 December 2021 | 12.19 (112%) | 6.00 | 3.10 - 12.44 | 0.1005 times |
| Mon 12 October 2020 | 5.75 (-9.45%) | 6.60 | 5.75 - 7.48 | 0.0003 times |
| Fri 06 December 2019 | 6.35 (0%) | 7.14 | 6.35 - 7.78 | 0.001 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ArihantSec
Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Sec 531017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Sec 531017 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantSec (531017) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihantSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantSec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.87 and ArihantSec 531017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.
ArihantSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 29.72 |
| 20 day DMA | 29.48 |
| 35 day DMA | 29.65 |
| 50 day DMA | 30.04 |
| 100 day DMA | 31.26 |
| 150 day DMA | 31.07 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 29.94 | 29.81 |
| 12 day EMA | 29.81 | 29.72 | 29.64 |
| 20 day EMA | 29.75 | 29.69 | 29.64 |
| 35 day EMA | 29.92 | 29.9 | 29.88 |
| 50 day EMA | 30.17 | 30.16 | 30.16 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 29.85 | 29.91 |
| 12 day SMA | 29.72 | 29.69 | 29.61 |
| 20 day SMA | 29.48 | 29.42 | 29.37 |
| 35 day SMA | 29.65 | 29.62 | 29.64 |
| 50 day SMA | 30.04 | 30.06 | 30.07 |
| 100 day SMA | 31.26 | 31.28 | 31.31 |
| 150 day SMA | 31.07 | 31.03 | 30.99 |
| 200 day SMA | 28.96 | 28.91 | 28.86 |
Fundamentals, profit and EPS of Arihant Sec 531017
EPS is 2.00 and PE is: 15.17
Last quarter profit: (December 2024 quarter) 0.52 crores (57.58%)
Debt: 0.00 in crores
Market capitalization: 13.96
EPS is 1.62 and PE is: 18.72
Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)
Debt: 0.00 in crores
Market capitalization: 17.31
Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance