ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531017
- 531017 Experts view
- Tomorrow's Movement 531017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantSec
Strong intraday Stock price targets for ArihantSec are 18.1 and 20.85
| Intraday Target 1 | 17.56 |
| Intraday Target 2 | 18.63 |
| Intraday Target 3 | 20.313333333333 |
| Intraday Target 4 | 21.38 |
| Intraday Target 5 | 23.06 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.69 (-7.12%) | 22.00 | 19.25 - 22.00 | 1.5122 times | Thu 19 February 2026 | 21.20 (3.92%) | 22.50 | 20.00 - 22.50 | 0.1315 times | Wed 18 February 2026 | 20.40 (1.9%) | 21.90 | 19.37 - 21.90 | 0.2733 times | Tue 17 February 2026 | 20.02 (-4.62%) | 22.80 | 19.59 - 22.80 | 3.2023 times | Mon 16 February 2026 | 20.99 (-3.36%) | 21.61 | 20.02 - 21.61 | 0.4357 times | Fri 13 February 2026 | 21.72 (10.03%) | 22.49 | 21.70 - 22.49 | 1.1332 times | Thu 12 February 2026 | 19.74 (-6%) | 22.00 | 19.72 - 22.00 | 0.3236 times | Wed 11 February 2026 | 21.00 (-1.18%) | 22.80 | 21.00 - 22.80 | 0.3017 times | Tue 10 February 2026 | 21.25 (3.96%) | 20.99 | 20.50 - 21.50 | 1.9995 times | Mon 09 February 2026 | 20.44 (1.49%) | 23.20 | 19.56 - 23.20 | 0.6871 times | Fri 06 February 2026 | 20.14 (-4.5%) | 21.09 | 20.00 - 22.50 | 1.7739 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 17.7 and 21.25
| Weekly Target 1 | 17.03 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 20.58 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.69 (-9.35%) | 21.61 | 19.25 - 22.80 | 0.3044 times | Fri 13 February 2026 | 21.72 (7.85%) | 23.20 | 19.56 - 23.20 | 0.2436 times | Fri 06 February 2026 | 20.14 (7.64%) | 18.62 | 18.21 - 22.80 | 1.052 times | Fri 30 January 2026 | 18.71 (-7.38%) | 23.20 | 18.22 - 23.20 | 3.7157 times | Fri 23 January 2026 | 20.20 (-11.52%) | 21.51 | 19.11 - 22.90 | 0.3205 times | Fri 16 January 2026 | 22.83 (2.79%) | 22.21 | 20.30 - 23.38 | 0.0316 times | Fri 09 January 2026 | 22.21 (0.77%) | 23.90 | 21.12 - 23.90 | 0.6344 times | Fri 02 January 2026 | 22.04 (-9.75%) | 24.10 | 21.50 - 24.45 | 0.7758 times | Fri 26 December 2025 | 24.42 (16.23%) | 23.40 | 21.50 - 24.50 | 1.8775 times | Fri 19 December 2025 | 21.01 (-8.57%) | 25.00 | 21.00 - 25.00 | 1.0445 times | Fri 12 December 2025 | 22.98 (4.41%) | 22.01 | 20.01 - 23.75 | 0.2863 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 18.95 and 23.94
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 20.366666666667 |
| Monthly Target 4 | 22.52 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.69 (5.24%) | 18.62 | 18.21 - 23.20 | 0.4285 times | Fri 30 January 2026 | 18.71 (-20.62%) | 23.55 | 18.22 - 23.90 | 1.3619 times | Wed 31 December 2025 | 23.57 (5.46%) | 22.12 | 20.01 - 25.00 | 1.1194 times | Fri 28 November 2025 | 22.35 (-5.14%) | 24.25 | 22.00 - 25.00 | 0.5416 times | Fri 31 October 2025 | 23.56 (1.55%) | 23.43 | 19.11 - 25.40 | 1.2953 times | Tue 30 September 2025 | 23.20 (-2.07%) | 23.69 | 22.00 - 26.40 | 1.3114 times | Fri 29 August 2025 | 23.69 (-6.77%) | 24.50 | 22.12 - 26.09 | 0.899 times | Thu 31 July 2025 | 25.41 (-2.27%) | 26.00 | 23.11 - 27.20 | 0.57 times | Mon 30 June 2025 | 26.00 (-5.56%) | 28.94 | 25.01 - 28.94 | 1.3321 times | Fri 30 May 2025 | 27.53 (-5.3%) | 29.07 | 25.85 - 30.69 | 1.1408 times | Wed 30 April 2025 | 29.07 (-3.42%) | 28.01 | 27.51 - 34.00 | 1.0781 times |
Yearly price and charts ArihantSec
Strong yearly Stock price targets for ArihantSec 531017 are 16.11 and 21.8
| Yearly Target 1 | 14.91 |
| Yearly Target 2 | 17.3 |
| Yearly Target 3 | 20.6 |
| Yearly Target 4 | 22.99 |
| Yearly Target 5 | 26.29 |
Yearly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.69 (-16.46%) | 23.55 | 18.21 - 23.90 | 0.0924 times | Wed 31 December 2025 | 23.57 (-27.96%) | 33.75 | 19.11 - 34.95 | 0.6604 times | Tue 31 December 2024 | 32.72 (83.82%) | 18.10 | 15.99 - 39.90 | 4.9454 times | Fri 29 December 2023 | 17.80 (61.82%) | 11.00 | 7.83 - 20.00 | 1.9229 times | Fri 30 December 2022 | 11.00 (-9.76%) | 12.19 | 8.75 - 17.70 | 0.2706 times | Fri 31 December 2021 | 12.19 (112%) | 6.00 | 3.10 - 12.44 | 0.107 times | Mon 12 October 2020 | 5.75 (-9.45%) | 6.60 | 5.75 - 7.48 | 0.0003 times | Fri 06 December 2019 | 6.35 (0%) | 7.14 | 6.35 - 7.78 | 0.0011 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantSec
Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Sec 531017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Sec 531017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantSec (531017) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArihantSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArihantSec in short term but the buy signal is initial and weak.
ArihantSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and ArihantSec 531017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.
ArihantSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.46 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.62 |
| 100 day DMA | 22.18 |
| 150 day DMA | 22.77 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.76 | 20.54 |
| 12 day EMA | 20.54 | 20.69 | 20.6 |
| 20 day EMA | 20.69 | 20.8 | 20.76 |
| 35 day EMA | 21.07 | 21.15 | 21.15 |
| 50 day EMA | 21.54 | 21.62 | 21.64 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.87 | 20.57 |
| 12 day SMA | 20.64 | 20.7 | 20.55 |
| 20 day SMA | 20.46 | 20.48 | 20.47 |
| 35 day SMA | 21.17 | 21.27 | 21.34 |
| 50 day SMA | 21.62 | 21.69 | 21.72 |
| 100 day SMA | 22.18 | 22.21 | 22.23 |
| 150 day SMA | 22.77 | 22.8 | 22.83 |
| 200 day SMA | 23.85 | 23.89 | 23.93 |
Fundamentals, profit and EPS of Arihant Sec 531017
EPS is 2.00 and PE is: 9.85
Last quarter profit: (December 2024 quarter) 0.52 crores (57.58%)
Debt: 0.00 in crores
Market capitalization: 13.96
EPS is 1.62 and PE is: 12.15
Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)
Debt: 0.00 in crores
Market capitalization: 17.31
Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


