ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantSec

Strong intraday Stock price targets for ArihantSec are 22.03 and 22.85

Intraday Target 121.76
Intraday Target 222.3
Intraday Target 322.583333333333
Intraday Target 423.12
Intraday Target 523.4

Daily price and volume Arihant Sec

Date Closing Open Range Volume
Fri 16 January 2026 22.83 (-0.17%) 22.87 22.05 - 22.87 0.0315 times
Wed 14 January 2026 22.87 (0.22%) 20.30 20.30 - 22.98 0.1459 times
Tue 13 January 2026 22.82 (2.84%) 23.38 20.60 - 23.38 0.0962 times
Mon 12 January 2026 22.19 (-0.09%) 22.21 22.19 - 22.21 0.0788 times
Fri 09 January 2026 22.21 (-2.54%) 23.50 21.12 - 23.50 1.4909 times
Thu 08 January 2026 22.79 (4.3%) 23.35 22.79 - 23.35 1.7195 times
Wed 07 January 2026 21.85 (-2.93%) 23.40 21.61 - 23.40 2.0743 times
Tue 06 January 2026 22.51 (-1.87%) 23.50 22.10 - 23.50 0.2066 times
Mon 05 January 2026 22.94 (4.08%) 23.90 21.85 - 23.90 1.5886 times
Fri 02 January 2026 22.04 (-6.01%) 23.40 21.50 - 23.40 2.5678 times
Thu 01 January 2026 23.45 (-0.51%) 23.55 22.20 - 23.60 1.7053 times

 Daily chart ArihantSec

Weekly price and charts ArihantSec

Strong weekly Stock price targets for ArihantSec 531017 are 21.57 and 24.65

Weekly Target 119.09
Weekly Target 220.96
Weekly Target 322.17
Weekly Target 424.04
Weekly Target 525.25

Weekly price and volumes for Arihant Sec

Date Closing Open Range Volume
Fri 16 January 2026 22.83 (2.79%) 22.21 20.30 - 23.38 0.0499 times
Fri 09 January 2026 22.21 (0.77%) 23.90 21.12 - 23.90 1.0028 times
Fri 02 January 2026 22.04 (-9.75%) 24.10 21.50 - 24.45 1.2262 times
Fri 26 December 2025 24.42 (16.23%) 23.40 21.50 - 24.50 2.9677 times
Fri 19 December 2025 21.01 (-8.57%) 25.00 21.00 - 25.00 1.651 times
Fri 12 December 2025 22.98 (4.41%) 22.01 20.01 - 23.75 0.4525 times
Fri 05 December 2025 22.01 (-1.52%) 22.12 22.00 - 23.99 0.9144 times
Fri 28 November 2025 22.35 (-5.3%) 23.49 22.00 - 24.49 0.4456 times
Fri 21 November 2025 23.60 (-1.63%) 23.51 22.50 - 25.00 0.8479 times
Fri 14 November 2025 23.99 (4.17%) 24.75 22.56 - 25.00 0.4421 times
Fri 07 November 2025 23.03 (-2.25%) 24.25 22.02 - 24.25 1.4607 times

 weekly chart ArihantSec

Monthly price and charts ArihantSec

Strong monthly Stock price targets for ArihantSec 531017 are 19.77 and 23.37

Monthly Target 118.74
Monthly Target 220.79
Monthly Target 322.343333333333
Monthly Target 424.39
Monthly Target 525.94

Monthly price and volumes Arihant Sec

Date Closing Open Range Volume
Fri 16 January 2026 22.83 (-3.14%) 23.55 20.30 - 23.90 0.2936 times
Wed 31 December 2025 23.57 (5.46%) 22.12 20.01 - 25.00 1.1699 times
Fri 28 November 2025 22.35 (-5.14%) 24.25 22.00 - 25.00 0.566 times
Fri 31 October 2025 23.56 (1.55%) 23.43 19.11 - 25.40 1.3537 times
Tue 30 September 2025 23.20 (-2.07%) 23.69 22.00 - 26.40 1.3705 times
Fri 29 August 2025 23.69 (-6.77%) 24.50 22.12 - 26.09 0.9395 times
Thu 31 July 2025 25.41 (-2.27%) 26.00 23.11 - 27.20 0.5957 times
Mon 30 June 2025 26.00 (-5.56%) 28.94 25.01 - 28.94 1.3921 times
Fri 30 May 2025 27.53 (-5.3%) 29.07 25.85 - 30.69 1.1922 times
Wed 30 April 2025 29.07 (-3.42%) 28.01 27.51 - 34.00 1.1268 times
Fri 28 March 2025 30.10 (9.45%) 26.76 26.60 - 34.95 1.4097 times

 monthly chart ArihantSec

Yearly price and charts ArihantSec

Strong yearly Stock price targets for ArihantSec 531017 are 19.77 and 23.37

Yearly Target 118.74
Yearly Target 220.79
Yearly Target 322.343333333333
Yearly Target 424.39
Yearly Target 525.94

Yearly price and volumes Arihant Sec

Date Closing Open Range Volume
Fri 16 January 2026 22.83 (-3.14%) 23.55 20.30 - 23.90 0.0146 times
Wed 31 December 2025 23.57 (-27.96%) 33.75 19.11 - 34.95 0.6669 times
Tue 31 December 2024 32.72 (83.82%) 18.10 15.99 - 39.90 4.994 times
Fri 29 December 2023 17.80 (61.82%) 11.00 7.83 - 20.00 1.9418 times
Fri 30 December 2022 11.00 (-9.76%) 12.19 8.75 - 17.70 0.2733 times
Fri 31 December 2021 12.19 (112%) 6.00 3.10 - 12.44 0.1081 times
Mon 12 October 2020 5.75 (-9.45%) 6.60 5.75 - 7.48 0.0003 times
Fri 06 December 2019 6.35 (0%) 7.14 6.35 - 7.78 0.0011 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ArihantSec

Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Sec 531017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArihantSec (531017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArihantSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArihantSec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.33 and ArihantSec 531017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.

ArihantSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Sec 531017

DMA (daily moving average) of Arihant Sec 531017

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.67
20 day DMA 22.63
35 day DMA 22.57
50 day DMA 22.86
100 day DMA 22.93
150 day DMA 23.68
200 day DMA 24.97

EMA (exponential moving average) of Arihant Sec 531017

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.6322.51
12 day EMA22.6522.6222.57
20 day EMA22.6522.6322.61
35 day EMA22.7822.7822.77
50 day EMA22.8722.8722.87

SMA (simple moving average) of Arihant Sec 531017

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.5822.37
12 day SMA22.6722.6822.64
20 day SMA22.6322.622.6
35 day SMA22.5722.622.62
50 day SMA22.8622.8822.89
100 day SMA22.9322.9422.95
150 day SMA23.6823.7123.75
200 day SMA24.972525.03

Fundamentals, profit and EPS of Arihant Sec 531017

EPS is 2.00 and PE is: 11.42

Last quarter profit: (December 2024 quarter) 0.52 crores (57.58%)

Debt: 0.00 in crores

Market capitalization: 13.96

EPS is 1.62 and PE is: 14.09

Last quarter profit: (September 2024 quarter) 0.86 crores (-18.87%)

Debt: 0.00 in crores

Market capitalization: 17.31

Videos related to: ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top