ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VenmaxDrugs 531015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venmax Drugs 531015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VenmaxDrugs

Strong intraday Stock price targets for VenmaxDrugs are 24.89 and 27.2

Intraday Target 122.99
Intraday Target 224.48
Intraday Target 325.296666666667
Intraday Target 426.79
Intraday Target 527.61

Daily price and volume Venmax Drugs

Date Closing Open Range Volume
Fri 20 February 2026 25.98 (-1.74%) 24.50 23.80 - 26.11 0.1002 times
Thu 19 February 2026 26.44 (-1.93%) 25.60 24.27 - 28.90 0.1294 times
Wed 18 February 2026 26.96 (-1.1%) 25.60 24.60 - 27.89 2.6153 times
Tue 17 February 2026 27.26 (0.55%) 29.50 24.50 - 29.50 0.5355 times
Mon 16 February 2026 27.11 (0.52%) 26.65 24.29 - 29.59 1.1682 times
Fri 13 February 2026 26.97 (-3.47%) 26.98 25.15 - 26.98 0.0746 times
Thu 12 February 2026 27.94 (-0.11%) 28.53 25.90 - 28.53 0.0521 times
Wed 11 February 2026 27.97 (1.38%) 27.59 24.85 - 30.00 0.192 times
Tue 10 February 2026 27.59 (0.51%) 30.17 24.72 - 30.17 0.834 times
Mon 09 February 2026 27.45 (-2.66%) 28.90 25.50 - 28.90 4.2987 times
Fri 06 February 2026 28.20 (4.48%) 26.00 24.36 - 29.67 2.2674 times

 Daily chart VenmaxDrugs

Weekly price and charts VenmaxDrugs

Strong weekly Stock price targets for VenmaxDrugs 531015 are 22 and 27.79

Weekly Target 120.67
Weekly Target 223.32
Weekly Target 326.456666666667
Weekly Target 429.11
Weekly Target 532.25

Weekly price and volumes for Venmax Drugs

Date Closing Open Range Volume
Fri 20 February 2026 25.98 (-3.67%) 26.65 23.80 - 29.59 1.2219 times
Fri 13 February 2026 26.97 (-4.36%) 28.90 24.72 - 30.17 1.4644 times
Fri 06 February 2026 28.20 (14.03%) 24.73 22.39 - 29.67 1.1403 times
Fri 30 January 2026 24.73 (-1.67%) 24.65 22.71 - 26.02 1.7144 times
Fri 23 January 2026 25.15 (-5.27%) 27.84 23.97 - 27.84 1.4247 times
Fri 16 January 2026 26.55 (0.42%) 27.24 24.64 - 27.70 0.1699 times
Fri 09 January 2026 26.44 (2.72%) 25.74 24.37 - 28.07 0.9142 times
Fri 02 January 2026 25.74 (-5.71%) 28.65 23.37 - 28.65 1.1048 times
Fri 26 December 2025 27.30 (-4.91%) 30.00 26.31 - 30.00 0.4912 times
Fri 19 December 2025 28.71 (3.27%) 29.19 26.41 - 29.28 0.3542 times
Fri 12 December 2025 27.80 (0.72%) 28.98 24.23 - 28.98 2.3007 times

 weekly chart VenmaxDrugs

Monthly price and charts VenmaxDrugs

Strong monthly Stock price targets for VenmaxDrugs 531015 are 24.19 and 31.97

Monthly Target 118.4
Monthly Target 222.19
Monthly Target 326.18
Monthly Target 429.97
Monthly Target 533.96

Monthly price and volumes Venmax Drugs

Date Closing Open Range Volume
Fri 20 February 2026 25.98 (5.05%) 24.73 22.39 - 30.17 0.2987 times
Fri 30 January 2026 24.73 (-0.88%) 24.70 22.71 - 28.07 0.3519 times
Wed 31 December 2025 24.95 (-14.08%) 30.49 23.42 - 31.49 0.3642 times
Fri 28 November 2025 29.04 (3.71%) 28.00 25.92 - 31.45 0.2219 times
Fri 31 October 2025 28.00 (32.39%) 20.10 19.01 - 31.17 1.0243 times
Tue 30 September 2025 21.15 (-33.68%) 30.30 21.05 - 30.30 0.9361 times
Fri 29 August 2025 31.89 (20.48%) 25.20 23.93 - 36.96 2.21 times
Thu 31 July 2025 26.47 (7.86%) 25.03 22.50 - 30.68 1.8897 times
Mon 30 June 2025 24.54 (-2.23%) 26.20 22.98 - 28.19 1.2268 times
Fri 30 May 2025 25.10 (-10.04%) 27.90 23.41 - 29.54 1.4763 times
Wed 30 April 2025 27.90 (-2.17%) 29.09 24.99 - 30.86 1.773 times

 monthly chart VenmaxDrugs

Yearly price and charts VenmaxDrugs

Strong yearly Stock price targets for VenmaxDrugs 531015 are 24.19 and 31.97

Yearly Target 118.4
Yearly Target 222.19
Yearly Target 326.18
Yearly Target 429.97
Yearly Target 533.96

Yearly price and volumes Venmax Drugs

Date Closing Open Range Volume
Fri 20 February 2026 25.98 (4.13%) 24.70 22.39 - 30.17 0.0674 times
Wed 31 December 2025 24.95 (38.3%) 18.94 17.51 - 36.96 2.2784 times
Tue 31 December 2024 18.04 (0%) 6.90 6.90 - 18.04 0.6542 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of VenmaxDrugs

Tomorrow's movement Prediction of Venmax Drugs 531015 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Venmax Drugs 531015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Venmax Drugs 531015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VenmaxDrugs (531015) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VenmaxDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VenmaxDrugs in short term but the sell signal is initial and weak.

VenmaxDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VenmaxDrugs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VenmaxDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.26 and VenmaxDrugs 531015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VenmaxDrugs 531015 stock. Volume based technical analysis of VenmaxDrugs 531015 stock is negative.

VenmaxDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Venmax Drugs 531015

DMA (daily moving average) of Venmax Drugs 531015

DMA period DMA value
5 day DMA 26.75
12 day DMA 27.24
20 day DMA 26.17
35 day DMA 26.13
50 day DMA 26.42
100 day DMA 26.4
150 day DMA 26.78
200 day DMA 26.62

EMA (exponential moving average) of Venmax Drugs 531015

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.9327.17
12 day EMA26.726.8326.9
20 day EMA26.5526.6126.63
35 day EMA26.526.5326.54
50 day EMA26.4726.4926.49

SMA (simple moving average) of Venmax Drugs 531015

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7526.9527.25
12 day SMA27.2427.227.05
20 day SMA26.1726.1226.08
35 day SMA26.1326.0926.05
50 day SMA26.4226.4126.38
100 day SMA26.426.426.39
150 day SMA26.7826.7626.74
200 day SMA26.6226.6326.63

Fundamentals, profit and EPS of Venmax Drugs 531015

EPS is 0.65 and PE is: 39.97

Last quarter profit: (September 2025 quarter) 0.02 crores (106.67%)

Debt: 3.11 in crores

Market capitalization: 13.36

Videos related to: VenmaxDrugs 531015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VenmaxDrugs 531015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top