BSE VENMAX DRUGS AND PHARMACEUTICA 531015 All indicator, VENMAX DRUGS AND PHARMACEUTICA 531015 indicators All technical analysis, VENMAX DRUGS AND PHARMACEUTICA 531015 indicators All free charts, VENMAX DRUGS AND PHARMACEUTICA 531015 indicators All historical values BSE

Stock 531015 - Share VENMAX DRUGS AND PHARMACEUTICA trades in BSE

Daily Support: 26.13
Daily Resistance: 29.03
5 Day DMA Moving Average is 29.15
20 Day DMA Moving Average is 29.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.83%	30.45	27.60	30.45	27.55	1.2 times
Thu 04 Dec 2025	-0.85%	29.24	29.00	29.24	29.00	0.09 times
Wed 03 Dec 2025	-2.82%	30.00	29.25	31.49	28.60	0.47 times
Tue 02 Dec 2025	1.01%	30.40	30.10	31.29	28.31	0.02 times
Mon 01 Dec 2025	2.62%	30.49	29.80	30.49	27.59	0 times
Fri 28 Nov 2025	-2.88%	29.30	29.04	29.89	29.00	0.03 times
Thu 27 Nov 2025	0.84%	30.90	29.90	30.90	29.90	0 times
Wed 26 Nov 2025	2.24%	30.44	29.65	30.44	29.65	0.31 times
Tue 25 Nov 2025	0%	29.00	29.00	29.00	27.55	0.11 times
Mon 24 Nov 2025	-1.19%	28.61	29.00	30.00	28.61	0.02 times

Volume is calculated using 10 day average volume

BSE VENMAX DRUGS AND PHARMACEUTICA 531015 All indicator, VENMAX DRUGS AND PHARMACEUTICA 531015 indicators All technical analysis, VENMAX DRUGS AND PHARMACEUTICA 531015 indicators All free charts, VENMAX DRUGS AND PHARMACEUTICA 531015 indicators All historical values BSE

Below are charts of BSE VENMAX DRUGS AND PHARMACEUTICA 531015 All indicator, VENMAX DRUGS AND PHARMACEUTICA 531015 indicators All technical analysis, VENMAX DRUGS AND PHARMACEUTICA 531015 indicators All free charts, VENMAX DRUGS AND PHARMACEUTICA 531015 indicators All historical values BSE

VENMAX DRUGS AND PHARMACEUTICA 531015 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VENMAX DRUGS AND PHARMACEUTICA 531015 ADX is: 2, 22, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for VENMAX DRUGS AND PHARMACEUTICA 531015 are:

ADX	+DY	-DY
1.2	21.6	22.2
13.2	24.3	18.6
12.2	24.3	19
10.3	26.5	21.5
4.5	26.7	24.4
19	30.7	20.9
28.6	32	17.8
26.4	32	18.6
17.1	27.6	19.5
30	29.5	15.9

ADX charts for VENMAX DRUGS AND PHARMACEUTICA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VENMAX DRUGS AND PHARMACEUTICA 531015 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VENMAX DRUGS AND PHARMACEUTICA is 29.25

50 day MA of VENMAX DRUGS AND PHARMACEUTICA is 26.36

100 day MA of VENMAX DRUGS AND PHARMACEUTICA is 26.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VENMAX DRUGS AND PHARMACEUTICA 531015 is downtrend

Historical Moving averages values of VENMAX DRUGS AND PHARMACEUTICA 531015 are:

Price	20 day	50 day	100 day
27.60	29.25	26.36	26.89
29.00	29.26	26.3	26.86
29.25	29.17	26.24	26.82
30.10	29.15	26.2	26.78
29.80	29.04	26.12	26.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

VENMAX DRUGS AND PHARMACEUTICA 531015 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VENMAX DRUGS AND PHARMACEUTICA 531015 is: 19792.3 M

Current day volume is 0.202 times compared to averaged volume VENMAX DRUGS AND PHARMACEUTICA has

Historical price to volume measure of VENMAX DRUGS AND PHARMACEUTICA is:

Price	Percent Change	Percent change within day	Volume change
27.60	-4.83%	-9.36%	0.202 times
29.00	-0.85%	-0.82%	0.015 times
29.25	-2.82%	-2.5%	0.078 times
30.10	1.01%	-0.99%	0.003 times
29.80	2.62%	-2.26%	0 times
29.04	-2.88%	-0.89%	0.006 times
29.90	0.84%	-3.24%	0.001 times
29.65	2.24%	-2.6%	0.052 times
29.00	0%	0%	0.018 times
29.00	-1.19%	1.36%	0.003 times

Price to volume Charts of VENMAX DRUGS AND PHARMACEUTICA 531015 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VENMAX DRUGS AND PHARMACEUTICA 531015 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VENMAX DRUGS AND PHARMACEUTICA 531015 is: 29.25 & deviation is 0.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for VENMAX DRUGS AND PHARMACEUTICA 531015 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.60	29.25	0.58	30.41	28.09
29.00	29.26	0.55	30.35	28.17
29.25	29.17	0.7	30.56	27.78
30.10	29.15	0.7	30.56	27.74
29.80	29.04	0.71	30.46	27.62

Bollinger Bands charts for VENMAX DRUGS AND PHARMACEUTICA 531015 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VENMAX DRUGS AND PHARMACEUTICA 531015 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VENMAX DRUGS AND PHARMACEUTICA 531015

14 day VENMAX DRUGS AND PHARMACEUTICA 531015 RSI is: 47.02

According to RSI indicator, Selling is dominating the stock of VENMAX DRUGS AND PHARMACEUTICA 531015

Historical values of RSI indicator for VENMAX DRUGS AND PHARMACEUTICA are as follows in descending order:

47.02 48.38 47.1 47.15 48.26 48.29 48.37 49.64 50.02 50.02 48.93 48.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VENMAX DRUGS AND PHARMACEUTICA 531015 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VENMAX DRUGS AND PHARMACEUTICA 531015

12,26,9 day VENMAX DRUGS AND PHARMACEUTICA 531015 MACD is: 29.04, 28.5, 0.54

According to MACD indicator, Prices of VENMAX DRUGS AND PHARMACEUTICA 531015 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VENMAX DRUGS AND PHARMACEUTICA 531015 are:

29.04, 28.5, 0.54
29.3, 28.57, 0.73
29.35, 28.54, 0.81
29.37, 28.48, 0.89
29.24, 28.35, 0.89
29.14, 28.23, 0.91
29.16, 28.16, 1
29.03, 28.02, 1.01
28.92, 27.89, 1.03
28.9, 27.8, 1.1

MACD charts of VENMAX DRUGS AND PHARMACEUTICA 531015 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VENMAX DRUGS AND PHARMACEUTICA 531015 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VENMAX DRUGS AND PHARMACEUTICA 531015 CCI is: -143

According to CCI indicator, VENMAX DRUGS AND PHARMACEUTICA 531015 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VENMAX DRUGS AND PHARMACEUTICA

Historical CCI values of VENMAX DRUGS AND PHARMACEUTICA 531015 are:

-143 -55 57 77 -21 -18 130 79 -146 -35

CCI charts of VENMAX DRUGS AND PHARMACEUTICA 531015 are below. Second charts towards left.

VENMAX DRUGS AND PHARMACEUTICA 531015 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VENMAX DRUGS AND PHARMACEUTICA 531015 Stochastics is: 28

According to Stochastics indicator, Selling is coming in VENMAX DRUGS AND PHARMACEUTICA

VENMAX DRUGS AND PHARMACEUTICA 531015 is closing near its lowest lows

Historical Stochastics values of VENMAX DRUGS AND PHARMACEUTICA 531015 are:

28 28 28 28 28 28 28 28 28 28

VENMAX DRUGS AND PHARMACEUTICA 531015 Stochastics charts are below. Third charts to the left, at the bottom