ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531015 Historical charts - VENMAX DRUGS AND PHARMACEUTICA

Historical charts for Stock 531015 - Share VENMAX DRUGS AND PHARMACEUTICA trades in BSE

Moving Averages for

  • 5Day Average: 24.6
  • 12Day Average: 24.27
  • 20Day Average: 24.92
  • 50Day Average: 24.98
  • 100Day Average: 25.6
  • 150Day Average: 25.99

531015 Indicators & signals

Indicator MACD (12,26,9)

24.5, 24.82, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

17.81, 14.01, 9.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531015 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 23.07 23.00 to 26.00 -8.81% 3.26 times
15 Fri May 2026 25.30 23.06 to 26.90 0.16% 1.05 times
14 Thu May 2026 25.26 23.52 to 25.85 0.32% 1.28 times
13 Wed May 2026 25.18 22.85 to 25.85 4.05% 2.87 times
12 Tue May 2026 24.20 22.60 to 25.48 5.13% 0.98 times
11 Mon May 2026 23.02 23.01 to 25.85 -4.08% 1.6 times
08 Fri May 2026 24.00 22.56 to 24.99 -0.25% 0.14 times
07 Thu May 2026 24.06 23.00 to 24.50 -2.59% 0.51 times
06 Wed May 2026 24.70 23.51 to 25.89 4.4% 0.98 times
05 Tue May 2026 23.66 23.00 to 24.32 -2.71% 0.21 times
04 Mon May 2026 24.32 24.00 to 24.55 -0.78% 0.38 times
30 Thu Apr 2026 24.51 22.01 to 26.70 -3.96% 1.92 times

Technical analysis forecast for 531015 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531015 531015 at this time. Stock is falling and might fall more.

It appears as if 531015 531015 gave a large move recently.

Stock of 531015 (531015) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531015 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531015 stays below 23.6, but if it comes above 23.6, then a intra day buy could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 22.3 as target. However if you take a buy trade in 531015, then use 23.6 as stoploss and 24.69 as target.

Tomorrow's movement Prediction of 531015 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531015 looks bearish. It has broken an important support level of 24 with high volumes

Tomorrow's movement Prediction of 531015 looks bearish. It has broken an important moving average level of 24.69 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531015 Historical charts - Share VENMAX DRUGS AND PHARMACEUTICA

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 531015 Historical charts - Share VENMAX DRUGS AND PHARMACEUTICA

 

Back to top