ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531015 Historical charts - VENMAX DRUGS AND PHARMACEUTICA

Historical charts for Stock 531015 - Share VENMAX DRUGS AND PHARMACEUTICA trades in BSE

Moving Averages for

  • 5Day Average: 13.68
  • 12Day Average: 14.25
  • 20Day Average: 14.47
  • 50Day Average: 15.02
  • 100Day Average: 16.86
  • 150Day Average: 19.54

531015 Indicators & signals

Indicator MACD (12,26,9)

14.02, 14.47, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

13.73, 13.5, 17.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531015 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 12.97 12.80 to 14.49 -0.69% 3.21 times
28 Wed Oct 2026 13.06 12.80 to 15.00 -6.71% 2.93 times
27 Tue Oct 2026 14.00 13.40 to 15.00 0.94% 0.48 times
26 Mon Oct 2026 13.87 12.99 to 15.20 -4.21% 4.24 times
23 Fri Oct 2026 14.48 13.52 to 14.80 -3.4% 1.32 times
22 Thu Oct 2026 14.99 14.30 to 16.25 4.83% 0.15 times
21 Wed Oct 2026 14.30 13.50 to 14.40 -0.9% 0 times
19 Mon Oct 2026 14.43 13.51 to 14.49 -0.48% 0.06 times
16 Fri Oct 2026 14.50 14.50 to 14.50 -1.23% 0.02 times
15 Thu Oct 2026 14.68 14.68 to 14.69 -0.07% 0.06 times
14 Wed Oct 2026 14.69 14.36 to 16.00 -2.2% 0.73 times
13 Tue Oct 2026 15.02 13.43 to 16.29 7.29% 1.23 times

Technical analysis forecast for 531015 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531015 531015 at this time. Stock is falling and might fall more.

It appears as if 531015 531015 gave a large move recently.

Stock of 531015 (531015) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 531015 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.8, for a target of 13.6 or 14.3

Tomorrow's movement Prediction of 531015 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 531015 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.99

Tomorrow's movement Prediction of 531015 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 24

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531015 Historical charts - Share VENMAX DRUGS AND PHARMACEUTICA

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 531015 Historical charts - Share VENMAX DRUGS AND PHARMACEUTICA

 

Back to top