ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531015 Historical charts - VENMAX DRUGS AND PHARMACEUTICA

Historical charts for Stock 531015 - Share VENMAX DRUGS AND PHARMACEUTICA trades in BSE

Moving Averages for

  • 5Day Average: 20.18
  • 12Day Average: 21.57
  • 20Day Average: 22.44
  • 50Day Average: 24.09
  • 100Day Average: 24.81
  • 150Day Average: 25.82

531015 Indicators & signals

Indicator MACD (12,26,9)

21.24, 22.46, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

2.94, 13.98, 14.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531015 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 20.00 20.00 to 20.90 0.25% 0.47 times
11 Thu Jun 2026 19.95 19.95 to 21.40 2.05% 0.32 times
10 Wed Jun 2026 19.55 19.55 to 20.50 -4.49% 0.5 times
09 Tue Jun 2026 20.47 19.35 to 22.00 -2.24% 1.87 times
08 Mon Jun 2026 20.94 20.11 to 21.08 -0.24% 1.03 times
05 Fri Jun 2026 20.99 20.21 to 21.98 -2.37% 1.07 times
04 Thu Jun 2026 21.50 20.72 to 22.87 -4.4% 2.73 times
03 Wed Jun 2026 22.49 20.55 to 22.90 6.19% 0.19 times
02 Tue Jun 2026 21.18 19.26 to 24.99 -7.67% 1.95 times
01 Mon Jun 2026 22.94 22.00 to 24.00 -4.42% 0.16 times
29 Fri May 2026 24.00 24.00 to 26.88 -3.46% 0.17 times
27 Wed May 2026 24.86 23.00 to 26.99 7.25% 1.1 times

Technical analysis forecast for 531015 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531015 531015 at this time. Stock is falling and might fall more.

It appears as if 531015 531015 gave a large move recently.

Stock of 531015 (531015) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531015 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531015 stays below 20.3, but if it comes above 20.3, then a intra day buy could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 18.3 as target. However if you take a buy trade in 531015, then use 20.3 as stoploss and 22.04 as target.

Tomorrow's movement Prediction of 531015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531015 Historical charts - Share VENMAX DRUGS AND PHARMACEUTICA

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 531015 Historical charts - Share VENMAX DRUGS AND PHARMACEUTICA

 

Back to top