ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniqueOrgan

Strong intraday Stock price targets for UniqueOrgan are 101.5 and 112.8

Intraday Target 192.93
Intraday Target 298.77
Intraday Target 3104.23333333333
Intraday Target 4110.07
Intraday Target 5115.53

Daily price and volume Unique Organ

Date Closing Open Range Volume
Mon 08 December 2025 104.60 (4.55%) 100.05 98.40 - 109.70 1.0073 times
Fri 05 December 2025 100.05 (-0.99%) 98.65 98.50 - 103.00 0.1733 times
Thu 04 December 2025 101.05 (-0.2%) 101.25 99.00 - 103.95 0.3852 times
Wed 03 December 2025 101.25 (-1.89%) 103.30 101.20 - 109.80 1.304 times
Tue 02 December 2025 103.20 (0%) 103.20 101.05 - 103.20 0.0882 times
Mon 01 December 2025 103.20 (-1.71%) 105.00 101.10 - 107.90 2.3401 times
Fri 28 November 2025 105.00 (3.5%) 104.00 100.10 - 108.50 1.4673 times
Thu 27 November 2025 101.45 (-2.45%) 105.80 101.00 - 105.80 0.3901 times
Wed 26 November 2025 104.00 (5.53%) 102.40 99.55 - 105.95 0.7514 times
Tue 25 November 2025 98.55 (4.34%) 98.80 97.00 - 102.00 2.093 times
Mon 24 November 2025 94.45 (-2.23%) 101.30 93.40 - 101.30 0.7907 times

 Daily chart UniqueOrgan

Weekly price and charts UniqueOrgan

Strong weekly Stock price targets for UniqueOrgan 530997 are 101.5 and 112.8

Weekly Target 192.93
Weekly Target 298.77
Weekly Target 3104.23333333333
Weekly Target 4110.07
Weekly Target 5115.53

Weekly price and volumes for Unique Organ

Date Closing Open Range Volume
Mon 08 December 2025 104.60 (4.55%) 100.05 98.40 - 109.70 0.2033 times
Fri 05 December 2025 100.05 (-4.71%) 105.00 98.50 - 109.80 0.8659 times
Fri 28 November 2025 105.00 (8.7%) 101.30 93.40 - 108.50 1.1084 times
Fri 21 November 2025 96.60 (-10.31%) 108.05 95.20 - 112.35 2.1137 times
Fri 14 November 2025 107.70 (-6.63%) 115.00 105.00 - 117.90 1.4633 times
Fri 07 November 2025 115.35 (-3.63%) 117.45 110.90 - 121.80 0.5317 times
Fri 31 October 2025 119.70 (2.57%) 117.30 117.05 - 127.50 0.9509 times
Thu 23 October 2025 116.70 (5.32%) 123.00 112.50 - 123.90 0.8467 times
Fri 17 October 2025 110.80 (-1.77%) 116.90 110.75 - 116.90 0.7834 times
Fri 10 October 2025 112.80 (-2.93%) 117.95 107.00 - 122.85 1.1327 times
Fri 03 October 2025 116.20 (1.31%) 118.40 113.00 - 118.50 0.5008 times

 weekly chart UniqueOrgan

Monthly price and charts UniqueOrgan

Strong monthly Stock price targets for UniqueOrgan 530997 are 95.8 and 107.2

Monthly Target 192.87
Monthly Target 298.73
Monthly Target 3104.26666666667
Monthly Target 4110.13
Monthly Target 5115.67

Monthly price and volumes Unique Organ

Date Closing Open Range Volume
Mon 08 December 2025 104.60 (-0.38%) 105.00 98.40 - 109.80 0.2645 times
Fri 28 November 2025 105.00 (-12.28%) 117.45 93.40 - 121.80 1.2906 times
Fri 31 October 2025 119.70 (5.65%) 117.95 107.00 - 127.50 0.9731 times
Tue 30 September 2025 113.30 (-3.53%) 126.00 112.55 - 126.00 1.1031 times
Fri 29 August 2025 117.45 (-7.85%) 129.40 112.50 - 129.90 0.9015 times
Thu 31 July 2025 127.45 (-3.78%) 132.95 121.00 - 134.00 0.7726 times
Mon 30 June 2025 132.45 (3.23%) 129.85 120.10 - 135.00 1.644 times
Fri 30 May 2025 128.30 (-9.84%) 135.90 122.20 - 156.50 1.3351 times
Wed 30 April 2025 142.30 (-2.23%) 145.55 140.20 - 169.00 0.6806 times
Fri 28 March 2025 145.55 (19.5%) 128.00 116.90 - 168.80 1.0351 times
Fri 28 February 2025 121.80 (-18.42%) 150.05 117.00 - 158.35 1.0791 times

 monthly chart UniqueOrgan

Yearly price and charts UniqueOrgan

Strong yearly Stock price targets for UniqueOrgan 530997 are 48.8 and 149.2

Yearly Target 130.2
Yearly Target 267.4
Yearly Target 3130.6
Yearly Target 4167.8
Yearly Target 5231

Yearly price and volumes Unique Organ

Date Closing Open Range Volume
Mon 08 December 2025 104.60 (-43.9%) 182.75 93.40 - 193.80 0.7083 times
Tue 31 December 2024 186.45 (144.2%) 91.62 78.50 - 229.95 2.2222 times
Fri 29 December 2023 76.35 (93.29%) 38.50 30.30 - 80.78 2.0363 times
Fri 30 December 2022 39.50 (132.35%) 18.00 13.85 - 58.50 1.8565 times
Fri 31 December 2021 17.00 (5%) 16.95 10.59 - 22.60 0.611 times
Thu 31 December 2020 16.19 (404.36%) 3.21 2.85 - 18.65 0.4411 times
Tue 24 December 2019 3.21 (-72.84%) 12.35 3.16 - 12.35 0.0765 times
Mon 31 December 2018 11.82 (0%) 13.50 11.75 - 17.88 0.0481 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of UniqueOrgan

Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unique Organ 530997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unique Organ 530997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 6 points

Upper Bollinger band is at 115 and lower is at 93, while middle bands are at 99 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniqueOrgan (530997) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UniqueOrgan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniqueOrgan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniqueOrgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniqueOrgan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniqueOrgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.23 and UniqueOrgan 530997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.

UniqueOrgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unique Organ 530997

DMA (daily moving average) of Unique Organ 530997

DMA period DMA value
5 day DMA 102.03
12 day DMA 101.12
20 day DMA 103.49
35 day DMA 109.24
50 day DMA 110.76
100 day DMA 115.77
150 day DMA 121.86
200 day DMA 126.77

EMA (exponential moving average) of Unique Organ 530997

EMA period EMA current EMA prev EMA prev2
5 day EMA102.37101.26101.86
12 day EMA102.71102.37102.79
20 day EMA104.35104.32104.77
35 day EMA106.97107.11107.53
50 day EMA110.52110.76111.2

SMA (simple moving average) of Unique Organ 530997

SMA period SMA current SMA prev SMA prev2
5 day SMA102.03101.75102.74
12 day SMA101.12100.74100.73
20 day SMA103.49104.07104.84
35 day SMA109.24109.48109.87
50 day SMA110.76111111.35
100 day SMA115.77115.98116.25
150 day SMA121.86122.12122.44
200 day SMA126.77127.01127.23

Fundamentals, profit and EPS of Unique Organ 530997

EPS is 15.49 and PE is: 6.75

Last quarter profit: (June 2025 quarter) 2.33 crores (-36.34%)

Debt: 0.00 in crores

Market capitalization: 69.92

EPS is 17.71 and PE is: 5.91

Last quarter profit: (March 2025 quarter) 0.06 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 76.38

Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top