ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniqueOrgan

Strong intraday Stock price targets for UniqueOrgan are 82.43 and 91.58

Intraday Target 180
Intraday Target 284.85
Intraday Target 389.15
Intraday Target 494
Intraday Target 598.3

Daily price and volume Unique Organ

Date Closing Open Range Volume
Fri 19 June 2026 89.70 (1.53%) 93.45 84.30 - 93.45 1.4174 times
Thu 18 June 2026 88.35 (0.8%) 94.00 86.30 - 94.00 1.2808 times
Wed 17 June 2026 87.65 (1.33%) 93.95 86.90 - 93.95 0.4461 times
Tue 16 June 2026 86.50 (-2.43%) 94.00 85.90 - 94.00 1.0115 times
Mon 15 June 2026 88.65 (-1.28%) 89.95 87.30 - 93.00 0.4934 times
Fri 12 June 2026 89.80 (0.84%) 94.00 83.40 - 94.75 2.2256 times
Thu 11 June 2026 89.05 (-1.06%) 86.00 86.00 - 94.00 0.423 times
Wed 10 June 2026 90.00 (-0.99%) 90.20 90.00 - 93.50 1.3695 times
Tue 09 June 2026 90.90 (-5.21%) 99.75 88.10 - 99.75 0.976 times
Mon 08 June 2026 95.90 (-0.05%) 95.05 90.45 - 100.50 0.3567 times
Fri 05 June 2026 95.95 (-2.04%) 105.00 95.60 - 105.00 1.1907 times

 Daily chart UniqueOrgan

Weekly price and charts UniqueOrgan

Strong weekly Stock price targets for UniqueOrgan 530997 are 82.15 and 91.85

Weekly Target 179.63
Weekly Target 284.67
Weekly Target 389.333333333333
Weekly Target 494.37
Weekly Target 599.03

Weekly price and volumes for Unique Organ

Date Closing Open Range Volume
Fri 19 June 2026 89.70 (-0.11%) 89.95 84.30 - 94.00 0.766 times
Fri 12 June 2026 89.80 (-6.41%) 95.05 83.40 - 100.50 0.8816 times
Fri 05 June 2026 95.95 (-6.85%) 100.80 95.60 - 108.70 0.7035 times
Fri 29 May 2026 103.01 (-6.05%) 111.80 99.10 - 115.00 0.99 times
Fri 22 May 2026 109.64 (-4.82%) 110.00 103.20 - 118.00 0.9212 times
Fri 15 May 2026 115.19 (12.71%) 102.00 100.50 - 123.00 2.9103 times
Fri 08 May 2026 102.20 (7.91%) 97.99 91.11 - 105.50 1.3373 times
Thu 30 April 2026 94.71 (2.07%) 94.00 87.83 - 98.90 0.5949 times
Fri 24 April 2026 92.79 (4.22%) 94.00 86.02 - 94.95 0.3507 times
Fri 17 April 2026 89.03 (5.39%) 84.80 83.99 - 92.00 0.5446 times
Fri 10 April 2026 84.48 (11.76%) 75.00 74.01 - 86.00 0.522 times

 weekly chart UniqueOrgan

Monthly price and charts UniqueOrgan

Strong monthly Stock price targets for UniqueOrgan 530997 are 73.9 and 99.2

Monthly Target 168.63
Monthly Target 279.17
Monthly Target 393.933333333333
Monthly Target 4104.47
Monthly Target 5119.23

Monthly price and volumes Unique Organ

Date Closing Open Range Volume
Fri 19 June 2026 89.70 (-12.92%) 100.80 83.40 - 108.70 0.5868 times
Fri 29 May 2026 103.01 (8.76%) 97.99 91.11 - 123.00 1.5371 times
Thu 30 April 2026 94.71 (44.02%) 66.00 65.00 - 98.90 0.566 times
Mon 30 March 2026 65.76 (-26.87%) 89.62 65.00 - 94.80 1.1304 times
Fri 27 February 2026 89.92 (5.54%) 89.00 75.10 - 98.50 0.9376 times
Fri 30 January 2026 85.20 (-14.89%) 103.50 84.05 - 104.95 0.5833 times
Wed 31 December 2025 100.10 (-4.67%) 105.00 94.00 - 109.95 0.8582 times
Fri 28 November 2025 105.00 (-12.28%) 117.45 93.40 - 121.80 1.4568 times
Fri 31 October 2025 119.70 (5.65%) 117.95 107.00 - 127.50 1.0984 times
Tue 30 September 2025 113.30 (-3.53%) 126.00 112.55 - 126.00 1.2452 times
Fri 29 August 2025 117.45 (-7.85%) 129.40 112.50 - 129.90 1.0175 times

 monthly chart UniqueOrgan

Yearly price and charts UniqueOrgan

Strong yearly Stock price targets for UniqueOrgan 530997 are 48.35 and 106.35

Yearly Target 134.57
Yearly Target 262.13
Yearly Target 392.566666666667
Yearly Target 4120.13
Yearly Target 5150.57

Yearly price and volumes Unique Organ

Date Closing Open Range Volume
Fri 19 June 2026 89.70 (-10.39%) 103.50 65.00 - 123.00 0.2777 times
Wed 31 December 2025 100.10 (-46.31%) 182.75 93.40 - 193.80 0.7988 times
Tue 31 December 2024 186.45 (144.2%) 91.62 78.50 - 229.95 2.4148 times
Fri 29 December 2023 76.35 (93.29%) 38.50 30.30 - 80.78 2.2128 times
Fri 30 December 2022 39.50 (132.35%) 18.00 13.85 - 58.50 2.0173 times
Fri 31 December 2021 17.00 (5%) 16.95 10.59 - 22.60 0.6639 times
Thu 31 December 2020 16.19 (404.36%) 3.21 2.85 - 18.65 0.4793 times
Tue 24 December 2019 3.21 (-72.84%) 12.35 3.16 - 12.35 0.0832 times
Mon 31 December 2018 11.82 (0%) 13.50 11.75 - 17.88 0.0523 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of UniqueOrgan

Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unique Organ 530997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unique Organ 530997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 8 points

Upper Bollinger band is at 111 and lower is at 82, while middle bands are at 89 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniqueOrgan (530997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniqueOrgan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniqueOrgan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniqueOrgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UniqueOrgan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniqueOrgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.43 and UniqueOrgan 530997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.

UniqueOrgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unique Organ 530997

DMA (daily moving average) of Unique Organ 530997

DMA period DMA value
5 day DMA 88.17
12 day DMA 90.87
20 day DMA 95.96
35 day DMA 100.3
50 day DMA 97.04
100 day DMA 91.11
150 day DMA 94.35
200 day DMA 99.79

EMA (exponential moving average) of Unique Organ 530997

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9388.5488.64
12 day EMA91.4291.7392.35
20 day EMA93.8694.394.93
35 day EMA93.9794.2294.57
50 day EMA94.2694.4594.7

SMA (simple moving average) of Unique Organ 530997

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1788.1988.33
12 day SMA90.8791.6592.57
20 day SMA95.9696.7997.69
35 day SMA100.3100.48100.73
50 day SMA97.0496.8196.56
100 day SMA91.1191.1691.23
150 day SMA94.3594.5394.71
200 day SMA99.7999.93100.06

Fundamentals, profit and EPS of Unique Organ 530997

EPS is 11.07 and PE is: 8.1

Last quarter profit: (December 2025 quarter) 1.97 crores (-34.77%)

Debt: 0.00 in crores

Market capitalization: 41.14

EPS is 12.83 and PE is: 6.99

Last quarter profit: (September 2025 quarter) 2.23 crores (-41.47%)

Debt: 0.00 in crores

Market capitalization: 60.42

Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top