ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniqueOrgan

Strong intraday Stock price targets for UniqueOrgan are 85.51 and 88.85

Intraday Target 184.57
Intraday Target 286.44
Intraday Target 387.913333333333
Intraday Target 489.78
Intraday Target 591.25

Daily price and volume Unique Organ

Date Closing Open Range Volume
Tue 29 September 2026 88.30 (0.94%) 88.50 86.05 - 89.39 0.1448 times
Mon 28 September 2026 87.48 (0.57%) 91.00 85.90 - 91.00 1.3742 times
Fri 25 September 2026 86.98 (2.74%) 88.90 84.66 - 88.90 0.5018 times
Thu 24 September 2026 84.66 (-2.75%) 95.00 78.35 - 95.00 2.4784 times
Wed 23 September 2026 87.05 (0.25%) 89.99 85.00 - 89.99 2.4163 times
Tue 22 September 2026 86.83 (0.14%) 83.70 83.70 - 91.40 0.8766 times
Mon 21 September 2026 86.71 (-0.88%) 91.99 86.14 - 91.99 0.5135 times
Fri 18 September 2026 87.48 (1.7%) 85.00 85.00 - 91.80 0.6325 times
Thu 17 September 2026 86.02 (0.17%) 90.99 83.03 - 90.99 0.6748 times
Wed 16 September 2026 85.87 (1.13%) 91.90 85.22 - 91.90 0.387 times
Tue 15 September 2026 84.91 (-3.61%) 90.00 82.00 - 90.00 0.6311 times

 Daily chart UniqueOrgan

Weekly price and charts UniqueOrgan

Strong weekly Stock price targets for UniqueOrgan 530997 are 84.55 and 89.65

Weekly Target 183.3
Weekly Target 285.8
Weekly Target 388.4
Weekly Target 490.9
Weekly Target 593.5

Weekly price and volumes for Unique Organ

Date Closing Open Range Volume
Tue 29 September 2026 88.30 (1.52%) 91.00 85.90 - 91.00 0.2624 times
Fri 25 September 2026 86.98 (-0.57%) 91.99 78.35 - 95.00 1.1724 times
Fri 18 September 2026 87.48 (-0.69%) 90.00 82.00 - 91.90 0.4017 times
Fri 11 September 2026 88.09 (-1.1%) 93.50 86.10 - 93.50 0.6775 times
Fri 04 September 2026 89.07 (-4.23%) 93.90 88.05 - 95.00 1.0099 times
Fri 28 August 2026 93.00 (4.45%) 92.00 85.15 - 97.30 0.7461 times
Fri 21 August 2026 89.04 (2.47%) 92.99 86.61 - 97.49 1.6925 times
Fri 14 August 2026 86.89 (-8.58%) 97.00 86.03 - 98.95 1.4438 times
Fri 07 August 2026 95.04 (20.33%) 82.90 76.00 - 99.00 2.0267 times
Fri 31 July 2026 78.98 (2.6%) 79.00 75.01 - 82.90 0.5669 times
Fri 24 July 2026 76.98 (-0.95%) 81.00 72.21 - 83.97 0.8767 times

 weekly chart UniqueOrgan

Monthly price and charts UniqueOrgan

Strong monthly Stock price targets for UniqueOrgan 530997 are 75 and 91.65

Monthly Target 170.57
Monthly Target 279.43
Monthly Target 387.216666666667
Monthly Target 496.08
Monthly Target 5103.87

Monthly price and volumes Unique Organ

Date Closing Open Range Volume
Tue 29 September 2026 88.30 (-4.44%) 93.00 78.35 - 95.00 0.5981 times
Mon 31 August 2026 92.40 (16.99%) 82.90 76.00 - 99.00 1.1471 times
Fri 31 July 2026 78.98 (-4.21%) 82.00 71.66 - 97.00 1.2023 times
Tue 30 June 2026 82.45 (-19.96%) 100.80 80.00 - 108.70 0.9272 times
Fri 29 May 2026 103.01 (8.76%) 97.99 91.11 - 123.00 1.6775 times
Thu 30 April 2026 94.71 (44.02%) 66.00 65.00 - 98.90 0.6177 times
Mon 30 March 2026 65.76 (-26.87%) 89.62 65.00 - 94.80 1.2337 times
Fri 27 February 2026 89.92 (5.54%) 89.00 75.10 - 98.50 1.0232 times
Fri 30 January 2026 85.20 (-14.89%) 103.50 84.05 - 104.95 0.6366 times
Wed 31 December 2025 100.10 (-4.67%) 105.00 94.00 - 109.95 0.9366 times
Fri 28 November 2025 105.00 (-12.28%) 117.45 93.40 - 121.80 1.5898 times

 monthly chart UniqueOrgan

Yearly price and charts UniqueOrgan

Strong yearly Stock price targets for UniqueOrgan 530997 are 47.65 and 105.65

Yearly Target 134.1
Yearly Target 261.2
Yearly Target 392.1
Yearly Target 4119.2
Yearly Target 5150.1

Yearly price and volumes Unique Organ

Date Closing Open Range Volume
Tue 29 September 2026 88.30 (-11.79%) 103.50 65.00 - 123.00 0.4245 times
Wed 31 December 2025 100.10 (-46.31%) 182.75 93.40 - 193.80 0.7853 times
Tue 31 December 2024 186.45 (144.2%) 91.62 78.50 - 229.95 2.3741 times
Fri 29 December 2023 76.35 (93.29%) 38.50 30.30 - 80.78 2.1755 times
Fri 30 December 2022 39.50 (132.35%) 18.00 13.85 - 58.50 1.9834 times
Fri 31 December 2021 17.00 (5%) 16.95 10.59 - 22.60 0.6527 times
Thu 31 December 2020 16.19 (404.36%) 3.21 2.85 - 18.65 0.4713 times
Tue 24 December 2019 3.21 (-72.84%) 12.35 3.16 - 12.35 0.0818 times
Mon 31 December 2018 11.82 (0%) 13.50 11.75 - 17.88 0.0514 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of UniqueOrgan

Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unique Organ 530997 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unique Organ 530997 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniqueOrgan (530997) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UniqueOrgan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniqueOrgan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniqueOrgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UniqueOrgan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniqueOrgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.41 and UniqueOrgan 530997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.

UniqueOrgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unique Organ 530997

DMA (daily moving average) of Unique Organ 530997

DMA period DMA value
5 day DMA 86.89
12 day DMA 86.7
20 day DMA 88.15
35 day DMA 89.49
50 day DMA 87.27
100 day DMA 90.39
150 day DMA 88.91
200 day DMA 90.48

EMA (exponential moving average) of Unique Organ 530997

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2986.7986.44
12 day EMA87.3487.1787.11
20 day EMA87.6487.5787.58
35 day EMA86.9586.8786.83
50 day EMA86.4586.3786.32

SMA (simple moving average) of Unique Organ 530997

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8986.686.45
12 day SMA86.786.6986.73
20 day SMA88.1588.3588.63
35 day SMA89.4989.6989.9
50 day SMA87.2787.0886.88
100 day SMA90.3990.4590.54
150 day SMA88.9188.9488.97
200 day SMA90.4890.5490.61

Fundamentals, profit and EPS of Unique Organ 530997

EPS is 13.52 and PE is: 6.53

Last quarter profit: (March 2026 quarter) 1.52 crores (2433.33%)

Debt: 7.31 in crores

Market capitalization: 49.65

EPS is 11.07 and PE is: 7.98

Last quarter profit: (December 2025 quarter) 1.97 crores (-34.77%)

Debt: 0.00 in crores

Market capitalization: 41.14

Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top