ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniqueOrgan

Strong intraday Stock price targets for UniqueOrgan are 98.2 and 101.15

Intraday Target 197.5
Intraday Target 298.9
Intraday Target 3100.45
Intraday Target 4101.85
Intraday Target 5103.4

Daily price and volume Unique Organ

Date Closing Open Range Volume
Mon 29 December 2025 100.30 (3.67%) 102.00 99.05 - 102.00 2.7781 times
Fri 26 December 2025 96.75 (1.15%) 95.60 94.00 - 104.95 2.4914 times
Wed 24 December 2025 95.65 (-1.75%) 95.45 95.45 - 101.95 0.7249 times
Tue 23 December 2025 97.35 (-2.16%) 99.50 97.10 - 102.00 0.2332 times
Mon 22 December 2025 99.50 (-0.3%) 99.70 97.60 - 99.80 0.6101 times
Fri 19 December 2025 99.80 (-0.05%) 99.85 96.00 - 101.90 0.3593 times
Thu 18 December 2025 99.85 (3.42%) 96.75 96.10 - 101.80 0.0348 times
Wed 17 December 2025 96.55 (-3.74%) 100.55 95.05 - 102.60 1.4384 times
Tue 16 December 2025 100.30 (-0.3%) 98.00 98.00 - 109.95 0.5925 times
Mon 15 December 2025 100.60 (-1.66%) 102.25 100.45 - 104.80 0.7374 times
Fri 12 December 2025 102.30 (1.19%) 102.85 101.00 - 104.75 0.4281 times

 Daily chart UniqueOrgan

Weekly price and charts UniqueOrgan

Strong weekly Stock price targets for UniqueOrgan 530997 are 98.2 and 101.15

Weekly Target 197.5
Weekly Target 298.9
Weekly Target 3100.45
Weekly Target 4101.85
Weekly Target 5103.4

Weekly price and volumes for Unique Organ

Date Closing Open Range Volume
Mon 29 December 2025 100.30 (3.67%) 102.00 99.05 - 102.00 0.3991 times
Fri 26 December 2025 96.75 (-3.06%) 99.70 94.00 - 104.95 0.5832 times
Fri 19 December 2025 99.80 (-2.44%) 102.25 95.05 - 109.95 0.4543 times
Fri 12 December 2025 102.30 (2.25%) 100.05 98.00 - 109.70 0.5612 times
Fri 05 December 2025 100.05 (-4.71%) 105.00 98.50 - 109.80 0.9851 times
Fri 28 November 2025 105.00 (8.7%) 101.30 93.40 - 108.50 1.2609 times
Fri 21 November 2025 96.60 (-10.31%) 108.05 95.20 - 112.35 2.4047 times
Fri 14 November 2025 107.70 (-6.63%) 115.00 105.00 - 117.90 1.6648 times
Fri 07 November 2025 115.35 (-3.63%) 117.45 110.90 - 121.80 0.6049 times
Fri 31 October 2025 119.70 (2.57%) 117.30 117.05 - 127.50 1.0817 times
Thu 23 October 2025 116.70 (5.32%) 123.00 112.50 - 123.90 0.9633 times

 weekly chart UniqueOrgan

Monthly price and charts UniqueOrgan

Strong monthly Stock price targets for UniqueOrgan 530997 are 89.18 and 105.13

Monthly Target 185.47
Monthly Target 292.88
Monthly Target 3101.41666666667
Monthly Target 4108.83
Monthly Target 5117.37

Monthly price and volumes Unique Organ

Date Closing Open Range Volume
Mon 29 December 2025 100.30 (-4.48%) 105.00 94.00 - 109.95 0.6246 times
Fri 28 November 2025 105.00 (-12.28%) 117.45 93.40 - 121.80 1.2428 times
Fri 31 October 2025 119.70 (5.65%) 117.95 107.00 - 127.50 0.9371 times
Tue 30 September 2025 113.30 (-3.53%) 126.00 112.55 - 126.00 1.0623 times
Fri 29 August 2025 117.45 (-7.85%) 129.40 112.50 - 129.90 0.8681 times
Thu 31 July 2025 127.45 (-3.78%) 132.95 121.00 - 134.00 0.744 times
Mon 30 June 2025 132.45 (3.23%) 129.85 120.10 - 135.00 1.5831 times
Fri 30 May 2025 128.30 (-9.84%) 135.90 122.20 - 156.50 1.2857 times
Wed 30 April 2025 142.30 (-2.23%) 145.55 140.20 - 169.00 0.6554 times
Fri 28 March 2025 145.55 (19.5%) 128.00 116.90 - 168.80 0.9968 times
Fri 28 February 2025 121.80 (-18.42%) 150.05 117.00 - 158.35 1.0391 times

 monthly chart UniqueOrgan

Yearly price and charts UniqueOrgan

Strong yearly Stock price targets for UniqueOrgan 530997 are 46.65 and 147.05

Yearly Target 128.77
Yearly Target 264.53
Yearly Target 3129.16666666667
Yearly Target 4164.93
Yearly Target 5229.57

Yearly price and volumes Unique Organ

Date Closing Open Range Volume
Mon 29 December 2025 100.30 (-46.21%) 182.75 93.40 - 193.80 0.7272 times
Tue 31 December 2024 186.45 (144.2%) 91.62 78.50 - 229.95 2.2165 times
Fri 29 December 2023 76.35 (93.29%) 38.50 30.30 - 80.78 2.031 times
Fri 30 December 2022 39.50 (132.35%) 18.00 13.85 - 58.50 1.8516 times
Fri 31 December 2021 17.00 (5%) 16.95 10.59 - 22.60 0.6094 times
Thu 31 December 2020 16.19 (404.36%) 3.21 2.85 - 18.65 0.44 times
Tue 24 December 2019 3.21 (-72.84%) 12.35 3.16 - 12.35 0.0763 times
Mon 31 December 2018 11.82 (0%) 13.50 11.75 - 17.88 0.048 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of UniqueOrgan

Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unique Organ 530997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unique Organ 530997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Unique Organ 530997 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Unique Organ 530997 looks bullish. It has broken an important Moving average of 100.2 with high volumes

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniqueOrgan (530997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniqueOrgan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniqueOrgan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniqueOrgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniqueOrgan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniqueOrgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.42 and UniqueOrgan 530997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.

UniqueOrgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unique Organ 530997

DMA (daily moving average) of Unique Organ 530997

DMA period DMA value
5 day DMA 97.91
12 day DMA 99.17
20 day DMA 100.13
35 day DMA 102.15
50 day DMA 106.51
100 day DMA 111.96
150 day DMA 117.71
200 day DMA 124.14

EMA (exponential moving average) of Unique Organ 530997

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3997.4497.78
12 day EMA99.0598.8299.2
20 day EMA100.17100.16100.52
35 day EMA103.27103.45103.84
50 day EMA106.19106.43106.82

SMA (simple moving average) of Unique Organ 530997

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9197.8198.43
12 day SMA99.1799.0899.34
20 day SMA100.13100.36100.6
35 day SMA102.15102.58103.06
50 day SMA106.51106.78107.08
100 day SMA111.96112.24112.51
150 day SMA117.71118.03118.38
200 day SMA124.14124.32124.5

Fundamentals, profit and EPS of Unique Organ 530997

EPS is 12.83 and PE is: 7.82

Last quarter profit: (September 2025 quarter) 2.23 crores (-41.47%)

Debt: 0.00 in crores

Market capitalization: 60.42

EPS is 15.49 and PE is: 6.48

Last quarter profit: (June 2025 quarter) 2.33 crores (-36.34%)

Debt: 0.00 in crores

Market capitalization: 69.92

Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top