UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530997
- 530997 Experts view
- Tomorrow's Movement 530997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqueOrgan
Strong intraday Stock price targets for UniqueOrgan are 70.71 and 78.49
| Intraday Target 1 | 68.61 |
| Intraday Target 2 | 72.8 |
| Intraday Target 3 | 76.393333333333 |
| Intraday Target 4 | 80.58 |
| Intraday Target 5 | 84.17 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 76.98 (0.12%) | 79.99 | 72.21 - 79.99 | 0.1371 times | Thu 23 July 2026 | 76.89 (-0.08%) | 78.40 | 73.32 - 80.99 | 0.1435 times | Wed 22 July 2026 | 76.95 (-0.31%) | 76.10 | 75.00 - 80.00 | 0.7911 times | Tue 21 July 2026 | 77.19 (-1.49%) | 79.98 | 72.81 - 83.97 | 0.9146 times | Mon 20 July 2026 | 78.36 (0.82%) | 81.00 | 78.00 - 81.39 | 0.1982 times | Fri 17 July 2026 | 77.72 (0.31%) | 84.80 | 77.10 - 84.80 | 0.295 times | Thu 16 July 2026 | 77.48 (3.67%) | 76.95 | 75.23 - 79.77 | 0.5093 times | Wed 15 July 2026 | 74.74 (-5.62%) | 79.19 | 71.66 - 79.19 | 3.102 times | Tue 14 July 2026 | 79.19 (-1.02%) | 83.00 | 78.15 - 83.00 | 0.3587 times | Mon 13 July 2026 | 80.01 (1.41%) | 80.04 | 72.25 - 83.51 | 3.5504 times | Fri 10 July 2026 | 78.90 (-3.04%) | 85.00 | 78.00 - 97.00 | 1.6685 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 68.72 and 80.48
| Weekly Target 1 | 65.96 |
| Weekly Target 2 | 71.47 |
| Weekly Target 3 | 77.72 |
| Weekly Target 4 | 83.23 |
| Weekly Target 5 | 89.48 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 76.98 (-0.95%) | 81.00 | 72.21 - 83.97 | 0.6373 times | Fri 17 July 2026 | 77.72 (-1.5%) | 80.04 | 71.66 - 84.80 | 2.2798 times | Fri 10 July 2026 | 78.90 (-4.39%) | 83.00 | 78.00 - 97.00 | 0.9174 times | Fri 03 July 2026 | 82.52 (-1.06%) | 87.95 | 79.00 - 88.00 | 0.6965 times | Thu 25 June 2026 | 83.40 (-7.02%) | 86.15 | 80.00 - 88.95 | 0.9077 times | Fri 19 June 2026 | 89.70 (-0.11%) | 89.95 | 84.30 - 94.00 | 0.8197 times | Fri 12 June 2026 | 89.80 (-6.41%) | 95.05 | 83.40 - 100.50 | 0.9434 times | Fri 05 June 2026 | 95.95 (-6.85%) | 100.80 | 95.60 - 108.70 | 0.7529 times | Fri 29 May 2026 | 103.01 (-6.05%) | 111.80 | 99.10 - 115.00 | 1.0594 times | Fri 22 May 2026 | 109.64 (-4.82%) | 110.00 | 103.20 - 118.00 | 0.9858 times | Fri 15 May 2026 | 115.19 (12.71%) | 102.00 | 100.50 - 123.00 | 3.1145 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 61.65 and 86.99
| Monthly Target 1 | 56.54 |
| Monthly Target 2 | 66.76 |
| Monthly Target 3 | 81.88 |
| Monthly Target 4 | 92.1 |
| Monthly Target 5 | 107.22 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 76.98 (-6.63%) | 82.00 | 71.66 - 97.00 | 1.0033 times | Tue 30 June 2026 | 82.45 (-19.96%) | 100.80 | 80.00 - 108.70 | 0.8477 times | Fri 29 May 2026 | 103.01 (8.76%) | 97.99 | 91.11 - 123.00 | 1.5336 times | Thu 30 April 2026 | 94.71 (44.02%) | 66.00 | 65.00 - 98.90 | 0.5647 times | Mon 30 March 2026 | 65.76 (-26.87%) | 89.62 | 65.00 - 94.80 | 1.1278 times | Fri 27 February 2026 | 89.92 (5.54%) | 89.00 | 75.10 - 98.50 | 0.9354 times | Fri 30 January 2026 | 85.20 (-14.89%) | 103.50 | 84.05 - 104.95 | 0.582 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 0.8562 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.4534 times | Fri 31 October 2025 | 119.70 (5.65%) | 117.95 | 107.00 - 127.50 | 1.0959 times | Tue 30 September 2025 | 113.30 (-3.53%) | 126.00 | 112.55 - 126.00 | 1.2423 times |
Yearly price and charts UniqueOrgan
Strong yearly Stock price targets for UniqueOrgan 530997 are 41.99 and 99.99
| Yearly Target 1 | 30.33 |
| Yearly Target 2 | 53.65 |
| Yearly Target 3 | 88.326666666667 |
| Yearly Target 4 | 111.65 |
| Yearly Target 5 | 146.33 |
Yearly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 76.98 (-23.1%) | 103.50 | 65.00 - 123.00 | 0.3411 times | Wed 31 December 2025 | 100.10 (-46.31%) | 182.75 | 93.40 - 193.80 | 0.793 times | Tue 31 December 2024 | 186.45 (144.2%) | 91.62 | 78.50 - 229.95 | 2.3972 times | Fri 29 December 2023 | 76.35 (93.29%) | 38.50 | 30.30 - 80.78 | 2.1967 times | Fri 30 December 2022 | 39.50 (132.35%) | 18.00 | 13.85 - 58.50 | 2.0026 times | Fri 31 December 2021 | 17.00 (5%) | 16.95 | 10.59 - 22.60 | 0.6591 times | Thu 31 December 2020 | 16.19 (404.36%) | 3.21 | 2.85 - 18.65 | 0.4759 times | Tue 24 December 2019 | 3.21 (-72.84%) | 12.35 | 3.16 - 12.35 | 0.0826 times | Mon 31 December 2018 | 11.82 (0%) | 13.50 | 11.75 - 17.88 | 0.0519 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UniqueOrgan
Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unique Organ 530997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unique Organ 530997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniqueOrgan (530997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniqueOrgan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniqueOrgan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniqueOrgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UniqueOrgan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniqueOrgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.53 and UniqueOrgan 530997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.
UniqueOrgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 77.27 |
| 12 day DMA | 77.98 |
| 20 day DMA | 79.71 |
| 35 day DMA | 84.12 |
| 50 day DMA | 91.1 |
| 100 day DMA | 89.15 |
| 150 day DMA | 90.91 |
| 200 day DMA | 95.63 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.2 | 77.31 | 77.52 |
| 12 day EMA | 78.41 | 78.67 | 78.99 |
| 20 day EMA | 80.48 | 80.85 | 81.27 |
| 35 day EMA | 85.56 | 86.06 | 86.6 |
| 50 day EMA | 90.82 | 91.38 | 91.97 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.27 | 77.42 | 77.54 |
| 12 day SMA | 77.98 | 78.49 | 79.15 |
| 20 day SMA | 79.71 | 80.16 | 80.63 |
| 35 day SMA | 84.12 | 84.75 | 85.39 |
| 50 day SMA | 91.1 | 91.88 | 92.62 |
| 100 day SMA | 89.15 | 89.31 | 89.44 |
| 150 day SMA | 90.91 | 91.07 | 91.22 |
| 200 day SMA | 95.63 | 95.82 | 96.01 |
Fundamentals, profit and EPS of Unique Organ 530997
EPS is 13.52 and PE is: 5.69
Last quarter profit: (March 2026 quarter) 1.52 crores (2433.33%)
Debt: 7.31 in crores
Market capitalization: 49.65
EPS is 11.07 and PE is: 6.95
Last quarter profit: (December 2025 quarter) 1.97 crores (-34.77%)
Debt: 0.00 in crores
Market capitalization: 41.14
Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


