Munafa Stock Market Course + Intraday & FNO calls 
UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530997
- 530997 Experts view
- Tomorrow's Movement 530997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqueOrgan
Strong intraday Stock price targets for UniqueOrgan are 89.38 and 96.33
| Intraday Target 1 | 87.6 |
| Intraday Target 2 | 91.16 |
| Intraday Target 3 | 94.553333333333 |
| Intraday Target 4 | 98.11 |
| Intraday Target 5 | 101.5 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 94.71 (-1.21%) | 97.95 | 91.00 - 97.95 | 0.5735 times | Wed 29 April 2026 | 95.87 (-1.39%) | 95.01 | 93.01 - 96.80 | 0.6213 times | Tue 28 April 2026 | 97.22 (2.98%) | 98.90 | 87.83 - 98.90 | 3.3698 times | Mon 27 April 2026 | 94.41 (1.75%) | 94.00 | 91.01 - 98.50 | 1.1651 times | Fri 24 April 2026 | 92.79 (1.41%) | 94.95 | 92.79 - 94.95 | 0.5857 times | Thu 23 April 2026 | 91.50 (6.05%) | 91.99 | 89.00 - 91.99 | 0.4624 times | Wed 22 April 2026 | 86.28 (-5.19%) | 90.96 | 86.02 - 91.00 | 0.9227 times | Tue 21 April 2026 | 91.00 (-1.25%) | 93.99 | 87.00 - 93.99 | 0.3115 times | Mon 20 April 2026 | 92.15 (3.5%) | 94.00 | 90.03 - 94.00 | 1.0955 times | Fri 17 April 2026 | 89.03 (-1.58%) | 91.99 | 88.10 - 92.00 | 0.8924 times | Thu 16 April 2026 | 90.46 (2.17%) | 87.00 | 87.00 - 91.99 | 1.0657 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 91.27 and 102.34
| Weekly Target 1 | 82.74 |
| Weekly Target 2 | 88.73 |
| Weekly Target 3 | 93.813333333333 |
| Weekly Target 4 | 99.8 |
| Weekly Target 5 | 104.88 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 94.71 (2.07%) | 94.00 | 87.83 - 98.90 | 0.831 times | Fri 24 April 2026 | 92.79 (4.22%) | 94.00 | 86.02 - 94.95 | 0.4899 times | Fri 17 April 2026 | 89.03 (5.39%) | 84.80 | 83.99 - 92.00 | 0.7609 times | Fri 10 April 2026 | 84.48 (11.76%) | 75.00 | 74.01 - 86.00 | 0.7292 times | Thu 02 April 2026 | 75.59 (9.39%) | 73.10 | 65.00 - 79.95 | 0.7105 times | Fri 27 March 2026 | 69.10 (-14.25%) | 82.94 | 68.15 - 82.94 | 3.2963 times | Fri 20 March 2026 | 80.58 (3.73%) | 77.50 | 77.50 - 89.50 | 0.6948 times | Fri 13 March 2026 | 77.68 (-13.54%) | 92.50 | 77.05 - 94.80 | 1.2324 times | Fri 06 March 2026 | 89.85 (-0.08%) | 89.62 | 89.10 - 94.00 | 0.7505 times | Fri 27 February 2026 | 89.92 (0.23%) | 94.95 | 89.62 - 97.00 | 0.5044 times | Fri 20 February 2026 | 89.71 (0.02%) | 95.99 | 89.62 - 98.50 | 0.5783 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 79.86 and 113.76
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 73.51 |
| Monthly Target 3 | 86.203333333333 |
| Monthly Target 4 | 107.41 |
| Monthly Target 5 | 120.1 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 94.71 (44.02%) | 66.00 | 65.00 - 98.90 | 0.5796 times | Mon 30 March 2026 | 65.76 (-26.87%) | 89.62 | 65.00 - 94.80 | 1.1576 times | Fri 27 February 2026 | 89.92 (5.54%) | 89.00 | 75.10 - 98.50 | 0.9601 times | Fri 30 January 2026 | 85.20 (-14.89%) | 103.50 | 84.05 - 104.95 | 0.5973 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 0.8788 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.4917 times | Fri 31 October 2025 | 119.70 (5.65%) | 117.95 | 107.00 - 127.50 | 1.1248 times | Tue 30 September 2025 | 113.30 (-3.53%) | 126.00 | 112.55 - 126.00 | 1.2751 times | Fri 29 August 2025 | 117.45 (-7.85%) | 129.40 | 112.50 - 129.90 | 1.042 times | Thu 31 July 2025 | 127.45 (-3.78%) | 132.95 | 121.00 - 134.00 | 0.893 times | Mon 30 June 2025 | 132.45 (3.23%) | 129.85 | 120.10 - 135.00 | 1.9002 times |
Yearly price and charts UniqueOrgan
Strong yearly Stock price targets for UniqueOrgan 530997 are 59.88 and 99.83
| Yearly Target 1 | 48.27 |
| Yearly Target 2 | 71.49 |
| Yearly Target 3 | 88.22 |
| Yearly Target 4 | 111.44 |
| Yearly Target 5 | 128.17 |
Yearly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 94.71 (-5.38%) | 103.50 | 65.00 - 104.95 | 0.1693 times | Wed 31 December 2025 | 100.10 (-46.31%) | 182.75 | 93.40 - 193.80 | 0.8087 times | Tue 31 December 2024 | 186.45 (144.2%) | 91.62 | 78.50 - 229.95 | 2.4448 times | Fri 29 December 2023 | 76.35 (93.29%) | 38.50 | 30.30 - 80.78 | 2.2403 times | Fri 30 December 2022 | 39.50 (132.35%) | 18.00 | 13.85 - 58.50 | 2.0424 times | Fri 31 December 2021 | 17.00 (5%) | 16.95 | 10.59 - 22.60 | 0.6721 times | Thu 31 December 2020 | 16.19 (404.36%) | 3.21 | 2.85 - 18.65 | 0.4853 times | Tue 24 December 2019 | 3.21 (-72.84%) | 12.35 | 3.16 - 12.35 | 0.0842 times | Mon 31 December 2018 | 11.82 (0%) | 13.50 | 11.75 - 17.88 | 0.0529 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UniqueOrgan
Tomorrow's movement Prediction of Unique Organ 530997 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unique Organ 530997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unique Organ 530997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Unique Organ 530997 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.87
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 8 points
Upper Bollinger band is at 102 and lower is at 73, while middle bands are at 80 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniqueOrgan (530997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniqueOrgan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniqueOrgan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniqueOrgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniqueOrgan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniqueOrgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.65 and UniqueOrgan 530997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.
UniqueOrgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 95 |
| 12 day DMA | 92 |
| 20 day DMA | 87 |
| 35 day DMA | 83.44 |
| 50 day DMA | 85.71 |
| 100 day DMA | 90.74 |
| 150 day DMA | 97.85 |
| 200 day DMA | 103.76 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.5 | 94.39 | 93.65 |
| 12 day EMA | 91.51 | 90.93 | 90.03 |
| 20 day EMA | 89.01 | 88.41 | 87.62 |
| 35 day EMA | 88 | 87.6 | 87.11 |
| 50 day EMA | 86.99 | 86.68 | 86.31 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95 | 94.36 | 92.44 |
| 12 day SMA | 92 | 91.19 | 90.24 |
| 20 day SMA | 87 | 85.55 | 84.21 |
| 35 day SMA | 83.44 | 83.3 | 83.14 |
| 50 day SMA | 85.71 | 85.68 | 85.55 |
| 100 day SMA | 90.74 | 90.82 | 90.89 |
| 150 day SMA | 97.85 | 98.01 | 98.16 |
| 200 day SMA | 103.76 | 103.93 | 104.09 |
Fundamentals, profit and EPS of Unique Organ 530997
EPS is 11.07 and PE is: 8.56
Last quarter profit: (December 2025 quarter) 1.97 crores (-34.77%)
Debt: 0.00 in crores
Market capitalization: 41.14
EPS is 12.83 and PE is: 7.38
Last quarter profit: (September 2025 quarter) 2.23 crores (-41.47%)
Debt: 0.00 in crores
Market capitalization: 60.42
Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
