UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530997
- 530997 Experts view
- Tomorrow's Movement 530997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqueOrgan
Strong intraday Stock price targets for UniqueOrgan are 87.77 and 94.14
| Intraday Target 1 | 86.26 |
| Intraday Target 2 | 89.27 |
| Intraday Target 3 | 92.63 |
| Intraday Target 4 | 95.64 |
| Intraday Target 5 | 99 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 92.28 (2.89%) | 95.99 | 89.62 - 95.99 | 0.3778 times | Fri 13 February 2026 | 89.69 (-3.46%) | 93.90 | 89.62 - 93.90 | 1.347 times | Thu 12 February 2026 | 92.90 (3.66%) | 89.60 | 89.60 - 96.49 | 0.4729 times | Wed 11 February 2026 | 89.62 (-0.3%) | 87.00 | 87.00 - 89.98 | 0.3784 times | Tue 10 February 2026 | 89.89 (-1.3%) | 92.00 | 88.62 - 93.00 | 0.1321 times | Mon 09 February 2026 | 91.07 (4.73%) | 89.95 | 86.01 - 91.10 | 0.4623 times | Fri 06 February 2026 | 86.96 (2.08%) | 91.75 | 86.00 - 91.75 | 3.1581 times | Thu 05 February 2026 | 85.19 (3.02%) | 87.00 | 83.80 - 87.00 | 0.3746 times | Wed 04 February 2026 | 82.69 (-2.74%) | 85.05 | 79.55 - 88.50 | 0.7926 times | Tue 03 February 2026 | 85.02 (7.95%) | 86.00 | 76.01 - 88.44 | 2.5042 times | Mon 02 February 2026 | 78.76 (-8.22%) | 88.95 | 75.10 - 88.95 | 0.9054 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 87.77 and 94.14
| Weekly Target 1 | 86.26 |
| Weekly Target 2 | 89.27 |
| Weekly Target 3 | 92.63 |
| Weekly Target 4 | 95.64 |
| Weekly Target 5 | 99 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 92.28 (2.89%) | 95.99 | 89.62 - 95.99 | 0.1427 times | Fri 13 February 2026 | 89.69 (3.14%) | 89.95 | 86.01 - 96.49 | 1.0551 times | Fri 06 February 2026 | 86.96 (2.07%) | 89.00 | 75.10 - 91.75 | 3.0061 times | Fri 30 January 2026 | 85.20 (-7.24%) | 92.00 | 84.05 - 98.95 | 0.6117 times | Fri 23 January 2026 | 91.85 (-5.84%) | 102.00 | 91.10 - 104.95 | 0.5077 times | Fri 16 January 2026 | 97.55 (-2.45%) | 98.05 | 91.30 - 104.90 | 0.5511 times | Fri 09 January 2026 | 100.00 (-2.25%) | 104.00 | 96.35 - 104.90 | 1.3342 times | Fri 02 January 2026 | 102.30 (5.74%) | 102.00 | 99.05 - 105.00 | 1.4014 times | Fri 26 December 2025 | 96.75 (-3.06%) | 99.70 | 94.00 - 104.95 | 0.7813 times | Fri 19 December 2025 | 99.80 (-2.44%) | 102.25 | 95.05 - 109.95 | 0.6086 times | Fri 12 December 2025 | 102.30 (2.25%) | 100.05 | 98.00 - 109.70 | 0.7518 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 83.69 and 105.08
| Monthly Target 1 | 66.57 |
| Monthly Target 2 | 79.42 |
| Monthly Target 3 | 87.956666666667 |
| Monthly Target 4 | 100.81 |
| Monthly Target 5 | 109.35 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 92.28 (8.31%) | 89.00 | 75.10 - 96.49 | 0.6838 times | Fri 30 January 2026 | 85.20 (-14.89%) | 103.50 | 84.05 - 104.95 | 0.5179 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 0.7619 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.2933 times | Fri 31 October 2025 | 119.70 (5.65%) | 117.95 | 107.00 - 127.50 | 0.9751 times | Tue 30 September 2025 | 113.30 (-3.53%) | 126.00 | 112.55 - 126.00 | 1.1054 times | Fri 29 August 2025 | 117.45 (-7.85%) | 129.40 | 112.50 - 129.90 | 0.9033 times | Thu 31 July 2025 | 127.45 (-3.78%) | 132.95 | 121.00 - 134.00 | 0.7742 times | Mon 30 June 2025 | 132.45 (3.23%) | 129.85 | 120.10 - 135.00 | 1.6474 times | Fri 30 May 2025 | 128.30 (-9.84%) | 135.90 | 122.20 - 156.50 | 1.3378 times | Wed 30 April 2025 | 142.30 (-2.23%) | 145.55 | 140.20 - 169.00 | 0.682 times |
Yearly price and charts UniqueOrgan
Strong yearly Stock price targets for UniqueOrgan 530997 are 68.77 and 98.62
| Yearly Target 1 | 60.93 |
| Yearly Target 2 | 76.6 |
| Yearly Target 3 | 90.776666666667 |
| Yearly Target 4 | 106.45 |
| Yearly Target 5 | 120.63 |
Yearly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 92.28 (-7.81%) | 103.50 | 75.10 - 104.95 | 0.072 times | Wed 31 December 2025 | 100.10 (-46.31%) | 182.75 | 93.40 - 193.80 | 0.8176 times | Tue 31 December 2024 | 186.45 (144.2%) | 91.62 | 78.50 - 229.95 | 2.4717 times | Fri 29 December 2023 | 76.35 (93.29%) | 38.50 | 30.30 - 80.78 | 2.2649 times | Fri 30 December 2022 | 39.50 (132.35%) | 18.00 | 13.85 - 58.50 | 2.0649 times | Fri 31 December 2021 | 17.00 (5%) | 16.95 | 10.59 - 22.60 | 0.6796 times | Thu 31 December 2020 | 16.19 (404.36%) | 3.21 | 2.85 - 18.65 | 0.4906 times | Tue 24 December 2019 | 3.21 (-72.84%) | 12.35 | 3.16 - 12.35 | 0.0851 times | Mon 31 December 2018 | 11.82 (0%) | 13.50 | 11.75 - 17.88 | 0.0535 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UniqueOrgan
Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unique Organ 530997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unique Organ 530997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 81, while middle bands are at 85 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniqueOrgan (530997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniqueOrgan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniqueOrgan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniqueOrgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniqueOrgan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniqueOrgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.25 and UniqueOrgan 530997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.
UniqueOrgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 90.88 |
| 12 day DMA | 87.49 |
| 20 day DMA | 89.06 |
| 35 day DMA | 93.54 |
| 50 day DMA | 95.35 |
| 100 day DMA | 103.35 |
| 150 day DMA | 109.28 |
| 200 day DMA | 115.67 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.71 | 89.93 | 90.05 |
| 12 day EMA | 89.71 | 89.24 | 89.16 |
| 20 day EMA | 90.42 | 90.22 | 90.28 |
| 35 day EMA | 92.46 | 92.47 | 92.63 |
| 50 day EMA | 95.53 | 95.66 | 95.9 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.88 | 90.63 | 90.09 |
| 12 day SMA | 87.49 | 86.9 | 86.8 |
| 20 day SMA | 89.06 | 89.41 | 89.8 |
| 35 day SMA | 93.54 | 93.67 | 93.84 |
| 50 day SMA | 95.35 | 95.53 | 95.76 |
| 100 day SMA | 103.35 | 103.61 | 103.92 |
| 150 day SMA | 109.28 | 109.5 | 109.77 |
| 200 day SMA | 115.67 | 115.94 | 116.24 |
Fundamentals, profit and EPS of Unique Organ 530997
EPS is 12.83 and PE is: 7.19
Last quarter profit: (September 2025 quarter) 2.23 crores (-41.47%)
Debt: 0.00 in crores
Market capitalization: 60.42
EPS is 15.49 and PE is: 5.96
Last quarter profit: (June 2025 quarter) 2.33 crores (-36.34%)
Debt: 0.00 in crores
Market capitalization: 69.92
Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


