Munafa Stock Market Course + Intraday & FNO calls 
UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530997
- 530997 Experts view
- Tomorrow's Movement 530997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqueOrgan
Strong intraday Stock price targets for UniqueOrgan are 89.87 and 93.77
| Intraday Target 1 | 88.65 |
| Intraday Target 2 | 91.09 |
| Intraday Target 3 | 92.546666666667 |
| Intraday Target 4 | 94.99 |
| Intraday Target 5 | 96.45 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 93.54 (3.17%) | 93.99 | 90.10 - 94.00 | 0.609 times | Mon 17 August 2026 | 90.67 (4.35%) | 92.99 | 87.30 - 92.99 | 0.583 times | Fri 14 August 2026 | 86.89 (-1.32%) | 93.00 | 86.03 - 93.00 | 0.4511 times | Thu 13 August 2026 | 88.05 (-5.91%) | 93.57 | 87.00 - 93.58 | 0.4041 times | Wed 12 August 2026 | 93.58 (-2.19%) | 95.68 | 91.10 - 96.74 | 0.7376 times | Tue 11 August 2026 | 95.68 (0.63%) | 97.00 | 93.60 - 98.88 | 1.9553 times | Mon 10 August 2026 | 95.08 (0.04%) | 97.00 | 95.04 - 98.95 | 0.6911 times | Fri 07 August 2026 | 95.04 (1.4%) | 95.60 | 92.50 - 99.00 | 0.567 times | Thu 06 August 2026 | 93.73 (7.24%) | 91.00 | 89.95 - 97.88 | 1.4668 times | Wed 05 August 2026 | 87.40 (7.06%) | 83.00 | 82.40 - 92.00 | 2.535 times | Tue 04 August 2026 | 81.64 (6%) | 80.00 | 79.00 - 82.90 | 0.6801 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 90.42 and 97.12
| Weekly Target 1 | 84.91 |
| Weekly Target 2 | 89.23 |
| Weekly Target 3 | 91.613333333333 |
| Weekly Target 4 | 95.93 |
| Weekly Target 5 | 98.31 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 93.54 (7.65%) | 92.99 | 87.30 - 94.00 | 0.311 times | Fri 14 August 2026 | 86.89 (-8.58%) | 97.00 | 86.03 - 98.95 | 1.1061 times | Fri 07 August 2026 | 95.04 (20.33%) | 82.90 | 76.00 - 99.00 | 1.5526 times | Fri 31 July 2026 | 78.98 (2.6%) | 79.00 | 75.01 - 82.90 | 0.4343 times | Fri 24 July 2026 | 76.98 (-0.95%) | 81.00 | 72.21 - 83.97 | 0.6716 times | Fri 17 July 2026 | 77.72 (-1.5%) | 80.04 | 71.66 - 84.80 | 2.4028 times | Fri 10 July 2026 | 78.90 (-4.39%) | 83.00 | 78.00 - 97.00 | 0.9669 times | Fri 03 July 2026 | 82.52 (-1.06%) | 87.95 | 79.00 - 88.00 | 0.7341 times | Thu 25 June 2026 | 83.40 (-7.02%) | 86.15 | 80.00 - 88.95 | 0.9566 times | Fri 19 June 2026 | 89.70 (-0.11%) | 89.95 | 84.30 - 94.00 | 0.8639 times | Fri 12 June 2026 | 89.80 (-6.41%) | 95.05 | 83.40 - 100.50 | 0.9943 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 84.77 and 107.77
| Monthly Target 1 | 66.51 |
| Monthly Target 2 | 80.03 |
| Monthly Target 3 | 89.513333333333 |
| Monthly Target 4 | 103.03 |
| Monthly Target 5 | 112.51 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 93.54 (18.44%) | 82.90 | 76.00 - 99.00 | 0.679 times | Fri 31 July 2026 | 78.98 (-4.21%) | 82.00 | 71.66 - 97.00 | 1.1384 times | Tue 30 June 2026 | 82.45 (-19.96%) | 100.80 | 80.00 - 108.70 | 0.8779 times | Fri 29 May 2026 | 103.01 (8.76%) | 97.99 | 91.11 - 123.00 | 1.5883 times | Thu 30 April 2026 | 94.71 (44.02%) | 66.00 | 65.00 - 98.90 | 0.5849 times | Mon 30 March 2026 | 65.76 (-26.87%) | 89.62 | 65.00 - 94.80 | 1.168 times | Fri 27 February 2026 | 89.92 (5.54%) | 89.00 | 75.10 - 98.50 | 0.9688 times | Fri 30 January 2026 | 85.20 (-14.89%) | 103.50 | 84.05 - 104.95 | 0.6027 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 0.8868 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.5052 times | Fri 31 October 2025 | 119.70 (5.65%) | 117.95 | 107.00 - 127.50 | 1.1349 times |
Yearly price and charts UniqueOrgan
Strong yearly Stock price targets for UniqueOrgan 530997 are 50.27 and 108.27
| Yearly Target 1 | 35.85 |
| Yearly Target 2 | 64.69 |
| Yearly Target 3 | 93.846666666667 |
| Yearly Target 4 | 122.69 |
| Yearly Target 5 | 151.85 |
Yearly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 93.54 (-6.55%) | 103.50 | 65.00 - 123.00 | 0.3784 times | Wed 31 December 2025 | 100.10 (-46.31%) | 182.75 | 93.40 - 193.80 | 0.7895 times | Tue 31 December 2024 | 186.45 (144.2%) | 91.62 | 78.50 - 229.95 | 2.3869 times | Fri 29 December 2023 | 76.35 (93.29%) | 38.50 | 30.30 - 80.78 | 2.1872 times | Fri 30 December 2022 | 39.50 (132.35%) | 18.00 | 13.85 - 58.50 | 1.994 times | Fri 31 December 2021 | 17.00 (5%) | 16.95 | 10.59 - 22.60 | 0.6562 times | Thu 31 December 2020 | 16.19 (404.36%) | 3.21 | 2.85 - 18.65 | 0.4738 times | Tue 24 December 2019 | 3.21 (-72.84%) | 12.35 | 3.16 - 12.35 | 0.0822 times | Mon 31 December 2018 | 11.82 (0%) | 13.50 | 11.75 - 17.88 | 0.0517 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UniqueOrgan
Tomorrow's movement Prediction of Unique Organ 530997 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unique Organ 530997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unique Organ 530997 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.92
Munafa value: 85 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 8 points
Upper Bollinger band is at 100 and lower is at 71, while middle bands are at 78 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniqueOrgan (530997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniqueOrgan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniqueOrgan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniqueOrgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniqueOrgan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniqueOrgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.94 and UniqueOrgan 530997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.
UniqueOrgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 90.55 |
| 12 day DMA | 89.86 |
| 20 day DMA | 85.14 |
| 35 day DMA | 82.86 |
| 50 day DMA | 84.44 |
| 100 day DMA | 89.26 |
| 150 day DMA | 89.43 |
| 200 day DMA | 93.29 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.25 | 90.1 | 89.82 |
| 12 day EMA | 89.28 | 88.5 | 88.1 |
| 20 day EMA | 87.35 | 86.7 | 86.28 |
| 35 day EMA | 86.73 | 86.33 | 86.07 |
| 50 day EMA | 86.22 | 85.92 | 85.73 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.55 | 90.97 | 91.86 |
| 12 day SMA | 89.86 | 88.65 | 87.72 |
| 20 day SMA | 85.14 | 84.32 | 83.7 |
| 35 day SMA | 82.86 | 82.55 | 82.34 |
| 50 day SMA | 84.44 | 84.49 | 84.64 |
| 100 day SMA | 89.26 | 89.15 | 89.05 |
| 150 day SMA | 89.43 | 89.48 | 89.54 |
| 200 day SMA | 93.29 | 93.41 | 93.54 |
Fundamentals, profit and EPS of Unique Organ 530997
EPS is 13.52 and PE is: 6.92
Last quarter profit: (March 2026 quarter) 1.52 crores (2433.33%)
Debt: 7.31 in crores
Market capitalization: 49.65
EPS is 11.07 and PE is: 8.45
Last quarter profit: (December 2025 quarter) 1.97 crores (-34.77%)
Debt: 0.00 in crores
Market capitalization: 41.14
Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
