UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530997
- 530997 Experts view
- Tomorrow's Movement 530997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqueOrgan
Strong intraday Stock price targets for UniqueOrgan are 98.2 and 101.15
| Intraday Target 1 | 97.5 |
| Intraday Target 2 | 98.9 |
| Intraday Target 3 | 100.45 |
| Intraday Target 4 | 101.85 |
| Intraday Target 5 | 103.4 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 100.30 (3.67%) | 102.00 | 99.05 - 102.00 | 2.7781 times | Fri 26 December 2025 | 96.75 (1.15%) | 95.60 | 94.00 - 104.95 | 2.4914 times | Wed 24 December 2025 | 95.65 (-1.75%) | 95.45 | 95.45 - 101.95 | 0.7249 times | Tue 23 December 2025 | 97.35 (-2.16%) | 99.50 | 97.10 - 102.00 | 0.2332 times | Mon 22 December 2025 | 99.50 (-0.3%) | 99.70 | 97.60 - 99.80 | 0.6101 times | Fri 19 December 2025 | 99.80 (-0.05%) | 99.85 | 96.00 - 101.90 | 0.3593 times | Thu 18 December 2025 | 99.85 (3.42%) | 96.75 | 96.10 - 101.80 | 0.0348 times | Wed 17 December 2025 | 96.55 (-3.74%) | 100.55 | 95.05 - 102.60 | 1.4384 times | Tue 16 December 2025 | 100.30 (-0.3%) | 98.00 | 98.00 - 109.95 | 0.5925 times | Mon 15 December 2025 | 100.60 (-1.66%) | 102.25 | 100.45 - 104.80 | 0.7374 times | Fri 12 December 2025 | 102.30 (1.19%) | 102.85 | 101.00 - 104.75 | 0.4281 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 98.2 and 101.15
| Weekly Target 1 | 97.5 |
| Weekly Target 2 | 98.9 |
| Weekly Target 3 | 100.45 |
| Weekly Target 4 | 101.85 |
| Weekly Target 5 | 103.4 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 100.30 (3.67%) | 102.00 | 99.05 - 102.00 | 0.3991 times | Fri 26 December 2025 | 96.75 (-3.06%) | 99.70 | 94.00 - 104.95 | 0.5832 times | Fri 19 December 2025 | 99.80 (-2.44%) | 102.25 | 95.05 - 109.95 | 0.4543 times | Fri 12 December 2025 | 102.30 (2.25%) | 100.05 | 98.00 - 109.70 | 0.5612 times | Fri 05 December 2025 | 100.05 (-4.71%) | 105.00 | 98.50 - 109.80 | 0.9851 times | Fri 28 November 2025 | 105.00 (8.7%) | 101.30 | 93.40 - 108.50 | 1.2609 times | Fri 21 November 2025 | 96.60 (-10.31%) | 108.05 | 95.20 - 112.35 | 2.4047 times | Fri 14 November 2025 | 107.70 (-6.63%) | 115.00 | 105.00 - 117.90 | 1.6648 times | Fri 07 November 2025 | 115.35 (-3.63%) | 117.45 | 110.90 - 121.80 | 0.6049 times | Fri 31 October 2025 | 119.70 (2.57%) | 117.30 | 117.05 - 127.50 | 1.0817 times | Thu 23 October 2025 | 116.70 (5.32%) | 123.00 | 112.50 - 123.90 | 0.9633 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 89.18 and 105.13
| Monthly Target 1 | 85.47 |
| Monthly Target 2 | 92.88 |
| Monthly Target 3 | 101.41666666667 |
| Monthly Target 4 | 108.83 |
| Monthly Target 5 | 117.37 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 100.30 (-4.48%) | 105.00 | 94.00 - 109.95 | 0.6246 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.2428 times | Fri 31 October 2025 | 119.70 (5.65%) | 117.95 | 107.00 - 127.50 | 0.9371 times | Tue 30 September 2025 | 113.30 (-3.53%) | 126.00 | 112.55 - 126.00 | 1.0623 times | Fri 29 August 2025 | 117.45 (-7.85%) | 129.40 | 112.50 - 129.90 | 0.8681 times | Thu 31 July 2025 | 127.45 (-3.78%) | 132.95 | 121.00 - 134.00 | 0.744 times | Mon 30 June 2025 | 132.45 (3.23%) | 129.85 | 120.10 - 135.00 | 1.5831 times | Fri 30 May 2025 | 128.30 (-9.84%) | 135.90 | 122.20 - 156.50 | 1.2857 times | Wed 30 April 2025 | 142.30 (-2.23%) | 145.55 | 140.20 - 169.00 | 0.6554 times | Fri 28 March 2025 | 145.55 (19.5%) | 128.00 | 116.90 - 168.80 | 0.9968 times | Fri 28 February 2025 | 121.80 (-18.42%) | 150.05 | 117.00 - 158.35 | 1.0391 times |
Yearly price and charts UniqueOrgan
Strong yearly Stock price targets for UniqueOrgan 530997 are 46.65 and 147.05
| Yearly Target 1 | 28.77 |
| Yearly Target 2 | 64.53 |
| Yearly Target 3 | 129.16666666667 |
| Yearly Target 4 | 164.93 |
| Yearly Target 5 | 229.57 |
Yearly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 100.30 (-46.21%) | 182.75 | 93.40 - 193.80 | 0.7272 times | Tue 31 December 2024 | 186.45 (144.2%) | 91.62 | 78.50 - 229.95 | 2.2165 times | Fri 29 December 2023 | 76.35 (93.29%) | 38.50 | 30.30 - 80.78 | 2.031 times | Fri 30 December 2022 | 39.50 (132.35%) | 18.00 | 13.85 - 58.50 | 1.8516 times | Fri 31 December 2021 | 17.00 (5%) | 16.95 | 10.59 - 22.60 | 0.6094 times | Thu 31 December 2020 | 16.19 (404.36%) | 3.21 | 2.85 - 18.65 | 0.44 times | Tue 24 December 2019 | 3.21 (-72.84%) | 12.35 | 3.16 - 12.35 | 0.0763 times | Mon 31 December 2018 | 11.82 (0%) | 13.50 | 11.75 - 17.88 | 0.048 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniqueOrgan
Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unique Organ 530997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unique Organ 530997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Unique Organ 530997 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Unique Organ 530997 looks bullish. It has broken an important Moving average of 100.2 with high volumes
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniqueOrgan (530997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniqueOrgan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniqueOrgan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniqueOrgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniqueOrgan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniqueOrgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.42 and UniqueOrgan 530997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.
UniqueOrgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 97.91 |
| 12 day DMA | 99.17 |
| 20 day DMA | 100.13 |
| 35 day DMA | 102.15 |
| 50 day DMA | 106.51 |
| 100 day DMA | 111.96 |
| 150 day DMA | 117.71 |
| 200 day DMA | 124.14 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.39 | 97.44 | 97.78 |
| 12 day EMA | 99.05 | 98.82 | 99.2 |
| 20 day EMA | 100.17 | 100.16 | 100.52 |
| 35 day EMA | 103.27 | 103.45 | 103.84 |
| 50 day EMA | 106.19 | 106.43 | 106.82 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.91 | 97.81 | 98.43 |
| 12 day SMA | 99.17 | 99.08 | 99.34 |
| 20 day SMA | 100.13 | 100.36 | 100.6 |
| 35 day SMA | 102.15 | 102.58 | 103.06 |
| 50 day SMA | 106.51 | 106.78 | 107.08 |
| 100 day SMA | 111.96 | 112.24 | 112.51 |
| 150 day SMA | 117.71 | 118.03 | 118.38 |
| 200 day SMA | 124.14 | 124.32 | 124.5 |
Fundamentals, profit and EPS of Unique Organ 530997
EPS is 12.83 and PE is: 7.82
Last quarter profit: (September 2025 quarter) 2.23 crores (-41.47%)
Debt: 0.00 in crores
Market capitalization: 60.42
EPS is 15.49 and PE is: 6.48
Last quarter profit: (June 2025 quarter) 2.33 crores (-36.34%)
Debt: 0.00 in crores
Market capitalization: 69.92
Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


