UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530997
- 530997 Experts view
- Tomorrow's Movement 530997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqueOrgan
Strong intraday Stock price targets for UniqueOrgan are 101.5 and 112.8
| Intraday Target 1 | 92.93 |
| Intraday Target 2 | 98.77 |
| Intraday Target 3 | 104.23333333333 |
| Intraday Target 4 | 110.07 |
| Intraday Target 5 | 115.53 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.60 (4.55%) | 100.05 | 98.40 - 109.70 | 1.0073 times | Fri 05 December 2025 | 100.05 (-0.99%) | 98.65 | 98.50 - 103.00 | 0.1733 times | Thu 04 December 2025 | 101.05 (-0.2%) | 101.25 | 99.00 - 103.95 | 0.3852 times | Wed 03 December 2025 | 101.25 (-1.89%) | 103.30 | 101.20 - 109.80 | 1.304 times | Tue 02 December 2025 | 103.20 (0%) | 103.20 | 101.05 - 103.20 | 0.0882 times | Mon 01 December 2025 | 103.20 (-1.71%) | 105.00 | 101.10 - 107.90 | 2.3401 times | Fri 28 November 2025 | 105.00 (3.5%) | 104.00 | 100.10 - 108.50 | 1.4673 times | Thu 27 November 2025 | 101.45 (-2.45%) | 105.80 | 101.00 - 105.80 | 0.3901 times | Wed 26 November 2025 | 104.00 (5.53%) | 102.40 | 99.55 - 105.95 | 0.7514 times | Tue 25 November 2025 | 98.55 (4.34%) | 98.80 | 97.00 - 102.00 | 2.093 times | Mon 24 November 2025 | 94.45 (-2.23%) | 101.30 | 93.40 - 101.30 | 0.7907 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 101.5 and 112.8
| Weekly Target 1 | 92.93 |
| Weekly Target 2 | 98.77 |
| Weekly Target 3 | 104.23333333333 |
| Weekly Target 4 | 110.07 |
| Weekly Target 5 | 115.53 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.60 (4.55%) | 100.05 | 98.40 - 109.70 | 0.2033 times | Fri 05 December 2025 | 100.05 (-4.71%) | 105.00 | 98.50 - 109.80 | 0.8659 times | Fri 28 November 2025 | 105.00 (8.7%) | 101.30 | 93.40 - 108.50 | 1.1084 times | Fri 21 November 2025 | 96.60 (-10.31%) | 108.05 | 95.20 - 112.35 | 2.1137 times | Fri 14 November 2025 | 107.70 (-6.63%) | 115.00 | 105.00 - 117.90 | 1.4633 times | Fri 07 November 2025 | 115.35 (-3.63%) | 117.45 | 110.90 - 121.80 | 0.5317 times | Fri 31 October 2025 | 119.70 (2.57%) | 117.30 | 117.05 - 127.50 | 0.9509 times | Thu 23 October 2025 | 116.70 (5.32%) | 123.00 | 112.50 - 123.90 | 0.8467 times | Fri 17 October 2025 | 110.80 (-1.77%) | 116.90 | 110.75 - 116.90 | 0.7834 times | Fri 10 October 2025 | 112.80 (-2.93%) | 117.95 | 107.00 - 122.85 | 1.1327 times | Fri 03 October 2025 | 116.20 (1.31%) | 118.40 | 113.00 - 118.50 | 0.5008 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 95.8 and 107.2
| Monthly Target 1 | 92.87 |
| Monthly Target 2 | 98.73 |
| Monthly Target 3 | 104.26666666667 |
| Monthly Target 4 | 110.13 |
| Monthly Target 5 | 115.67 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.60 (-0.38%) | 105.00 | 98.40 - 109.80 | 0.2645 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.2906 times | Fri 31 October 2025 | 119.70 (5.65%) | 117.95 | 107.00 - 127.50 | 0.9731 times | Tue 30 September 2025 | 113.30 (-3.53%) | 126.00 | 112.55 - 126.00 | 1.1031 times | Fri 29 August 2025 | 117.45 (-7.85%) | 129.40 | 112.50 - 129.90 | 0.9015 times | Thu 31 July 2025 | 127.45 (-3.78%) | 132.95 | 121.00 - 134.00 | 0.7726 times | Mon 30 June 2025 | 132.45 (3.23%) | 129.85 | 120.10 - 135.00 | 1.644 times | Fri 30 May 2025 | 128.30 (-9.84%) | 135.90 | 122.20 - 156.50 | 1.3351 times | Wed 30 April 2025 | 142.30 (-2.23%) | 145.55 | 140.20 - 169.00 | 0.6806 times | Fri 28 March 2025 | 145.55 (19.5%) | 128.00 | 116.90 - 168.80 | 1.0351 times | Fri 28 February 2025 | 121.80 (-18.42%) | 150.05 | 117.00 - 158.35 | 1.0791 times |
Yearly price and charts UniqueOrgan
Strong yearly Stock price targets for UniqueOrgan 530997 are 48.8 and 149.2
| Yearly Target 1 | 30.2 |
| Yearly Target 2 | 67.4 |
| Yearly Target 3 | 130.6 |
| Yearly Target 4 | 167.8 |
| Yearly Target 5 | 231 |
Yearly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.60 (-43.9%) | 182.75 | 93.40 - 193.80 | 0.7083 times | Tue 31 December 2024 | 186.45 (144.2%) | 91.62 | 78.50 - 229.95 | 2.2222 times | Fri 29 December 2023 | 76.35 (93.29%) | 38.50 | 30.30 - 80.78 | 2.0363 times | Fri 30 December 2022 | 39.50 (132.35%) | 18.00 | 13.85 - 58.50 | 1.8565 times | Fri 31 December 2021 | 17.00 (5%) | 16.95 | 10.59 - 22.60 | 0.611 times | Thu 31 December 2020 | 16.19 (404.36%) | 3.21 | 2.85 - 18.65 | 0.4411 times | Tue 24 December 2019 | 3.21 (-72.84%) | 12.35 | 3.16 - 12.35 | 0.0765 times | Mon 31 December 2018 | 11.82 (0%) | 13.50 | 11.75 - 17.88 | 0.0481 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniqueOrgan
Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unique Organ 530997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unique Organ 530997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 93, while middle bands are at 99 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniqueOrgan (530997) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UniqueOrgan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniqueOrgan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniqueOrgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniqueOrgan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniqueOrgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.23 and UniqueOrgan 530997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.
UniqueOrgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 102.03 |
| 12 day DMA | 101.12 |
| 20 day DMA | 103.49 |
| 35 day DMA | 109.24 |
| 50 day DMA | 110.76 |
| 100 day DMA | 115.77 |
| 150 day DMA | 121.86 |
| 200 day DMA | 126.77 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.37 | 101.26 | 101.86 |
| 12 day EMA | 102.71 | 102.37 | 102.79 |
| 20 day EMA | 104.35 | 104.32 | 104.77 |
| 35 day EMA | 106.97 | 107.11 | 107.53 |
| 50 day EMA | 110.52 | 110.76 | 111.2 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.03 | 101.75 | 102.74 |
| 12 day SMA | 101.12 | 100.74 | 100.73 |
| 20 day SMA | 103.49 | 104.07 | 104.84 |
| 35 day SMA | 109.24 | 109.48 | 109.87 |
| 50 day SMA | 110.76 | 111 | 111.35 |
| 100 day SMA | 115.77 | 115.98 | 116.25 |
| 150 day SMA | 121.86 | 122.12 | 122.44 |
| 200 day SMA | 126.77 | 127.01 | 127.23 |
Fundamentals, profit and EPS of Unique Organ 530997
EPS is 15.49 and PE is: 6.75
Last quarter profit: (June 2025 quarter) 2.33 crores (-36.34%)
Debt: 0.00 in crores
Market capitalization: 69.92
EPS is 17.71 and PE is: 5.91
Last quarter profit: (March 2025 quarter) 0.06 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 76.38
Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


