ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniqueOrgan

Strong intraday Stock price targets for UniqueOrgan are 74.88 and 80.77

Intraday Target 170.66
Intraday Target 273.21
Intraday Target 376.553333333333
Intraday Target 479.1
Intraday Target 582.44

Daily price and volume Unique Organ

Date Closing Open Range Volume
Mon 06 April 2026 75.75 (0.21%) 75.00 74.01 - 79.90 0.1358 times
Thu 02 April 2026 75.59 (2.18%) 79.95 69.05 - 79.95 0.3733 times
Wed 01 April 2026 73.98 (12.5%) 66.00 65.00 - 74.94 0.4398 times
Mon 30 March 2026 65.76 (-4.83%) 73.10 65.00 - 73.10 0.8038 times
Fri 27 March 2026 69.10 (-12.55%) 79.00 68.15 - 79.00 2.6704 times
Wed 25 March 2026 79.02 (6.91%) 79.50 75.99 - 80.94 1.1968 times
Tue 24 March 2026 73.91 (-2.78%) 82.00 72.00 - 82.00 2.2706 times
Mon 23 March 2026 76.02 (-5.66%) 82.94 74.00 - 82.94 1.3636 times
Fri 20 March 2026 80.58 (-2.59%) 85.00 80.53 - 85.00 0.5112 times
Thu 19 March 2026 82.72 (2.19%) 89.50 80.20 - 89.50 0.2347 times
Wed 18 March 2026 80.95 (2.47%) 78.61 77.50 - 84.90 0.4724 times

 Daily chart UniqueOrgan

Weekly price and charts UniqueOrgan

Strong weekly Stock price targets for UniqueOrgan 530997 are 74.88 and 80.77

Weekly Target 170.66
Weekly Target 273.21
Weekly Target 376.553333333333
Weekly Target 479.1
Weekly Target 582.44

Weekly price and volumes for Unique Organ

Date Closing Open Range Volume
Mon 06 April 2026 75.75 (0.21%) 75.00 74.01 - 79.90 0.0498 times
Thu 02 April 2026 75.59 (9.39%) 73.10 65.00 - 79.95 0.5925 times
Fri 27 March 2026 69.10 (-14.25%) 82.94 68.15 - 82.94 2.7487 times
Fri 20 March 2026 80.58 (3.73%) 77.50 77.50 - 89.50 0.5794 times
Fri 13 March 2026 77.68 (-13.54%) 92.50 77.05 - 94.80 1.0277 times
Fri 06 March 2026 89.85 (-0.08%) 89.62 89.10 - 94.00 0.6259 times
Fri 27 February 2026 89.92 (0.23%) 94.95 89.62 - 97.00 0.4206 times
Fri 20 February 2026 89.71 (0.02%) 95.99 89.62 - 98.50 0.4822 times
Fri 13 February 2026 89.69 (3.14%) 89.95 86.01 - 96.49 0.9024 times
Fri 06 February 2026 86.96 (2.07%) 89.00 75.10 - 91.75 2.5709 times
Fri 30 January 2026 85.20 (-7.24%) 92.00 84.05 - 98.95 0.5231 times

 weekly chart UniqueOrgan

Monthly price and charts UniqueOrgan

Strong monthly Stock price targets for UniqueOrgan 530997 are 70.38 and 85.33

Monthly Target 158.62
Monthly Target 267.18
Monthly Target 373.566666666667
Monthly Target 482.13
Monthly Target 588.52

Monthly price and volumes Unique Organ

Date Closing Open Range Volume
Mon 06 April 2026 75.75 (15.19%) 66.00 65.00 - 79.95 0.0803 times
Mon 30 March 2026 65.76 (-26.87%) 89.62 65.00 - 94.80 1.2189 times
Fri 27 February 2026 89.92 (5.54%) 89.00 75.10 - 98.50 1.011 times
Fri 30 January 2026 85.20 (-14.89%) 103.50 84.05 - 104.95 0.629 times
Wed 31 December 2025 100.10 (-4.67%) 105.00 94.00 - 109.95 0.9254 times
Fri 28 November 2025 105.00 (-12.28%) 117.45 93.40 - 121.80 1.5708 times
Fri 31 October 2025 119.70 (5.65%) 117.95 107.00 - 127.50 1.1844 times
Tue 30 September 2025 113.30 (-3.53%) 126.00 112.55 - 126.00 1.3426 times
Fri 29 August 2025 117.45 (-7.85%) 129.40 112.50 - 129.90 1.0972 times
Thu 31 July 2025 127.45 (-3.78%) 132.95 121.00 - 134.00 0.9403 times
Mon 30 June 2025 132.45 (3.23%) 129.85 120.10 - 135.00 2.0009 times

 monthly chart UniqueOrgan

Yearly price and charts UniqueOrgan

Strong yearly Stock price targets for UniqueOrgan 530997 are 50.4 and 90.35

Yearly Target 141.95
Yearly Target 258.85
Yearly Target 381.9
Yearly Target 498.8
Yearly Target 5121.85

Yearly price and volumes Unique Organ

Date Closing Open Range Volume
Mon 06 April 2026 75.75 (-24.33%) 103.50 65.00 - 104.95 0.1439 times
Wed 31 December 2025 100.10 (-46.31%) 182.75 93.40 - 193.80 0.811 times
Tue 31 December 2024 186.45 (144.2%) 91.62 78.50 - 229.95 2.4518 times
Fri 29 December 2023 76.35 (93.29%) 38.50 30.30 - 80.78 2.2467 times
Fri 30 December 2022 39.50 (132.35%) 18.00 13.85 - 58.50 2.0483 times
Fri 31 December 2021 17.00 (5%) 16.95 10.59 - 22.60 0.6741 times
Thu 31 December 2020 16.19 (404.36%) 3.21 2.85 - 18.65 0.4867 times
Tue 24 December 2019 3.21 (-72.84%) 12.35 3.16 - 12.35 0.0844 times
Mon 31 December 2018 11.82 (0%) 13.50 11.75 - 17.88 0.0531 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of UniqueOrgan

Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unique Organ 530997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 7 points

Upper Bollinger band is at 92 and lower is at 68, while middle bands are at 74 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniqueOrgan (530997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniqueOrgan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UniqueOrgan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniqueOrgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniqueOrgan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniqueOrgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.51 and UniqueOrgan 530997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.

UniqueOrgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unique Organ 530997

DMA (daily moving average) of Unique Organ 530997

DMA period DMA value
5 day DMA 72.04
12 day DMA 76.03
20 day DMA 79.3
35 day DMA 84.39
50 day DMA 85.51
100 day DMA 93.38
150 day DMA 100.96
200 day DMA 107.1

EMA (exponential moving average) of Unique Organ 530997

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3473.6372.65
12 day EMA76.1176.1876.29
20 day EMA78.6578.9679.32
35 day EMA81.8582.2182.6
50 day EMA85.1285.585.9

SMA (simple moving average) of Unique Organ 530997

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0472.6972.35
12 day SMA76.0376.5876.75
20 day SMA79.380.0380.82
35 day SMA84.3984.7985.24
50 day SMA85.5185.8986.37
100 day SMA93.3893.7894.16
150 day SMA100.96101.23101.51
200 day SMA107.1107.36107.6

Fundamentals, profit and EPS of Unique Organ 530997

EPS is 11.07 and PE is: 6.84

Last quarter profit: (December 2025 quarter) 1.97 crores (-34.77%)

Debt: 0.00 in crores

Market capitalization: 41.14

EPS is 12.83 and PE is: 5.9

Last quarter profit: (September 2025 quarter) 2.23 crores (-41.47%)

Debt: 0.00 in crores

Market capitalization: 60.42

Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top