ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniqueOrgan

Strong intraday Stock price targets for UniqueOrgan are 86.87 and 95.75

Intraday Target 184.83
Intraday Target 288.91
Intraday Target 393.706666666667
Intraday Target 497.79
Intraday Target 5102.59

Daily price and volume Unique Organ

Date Closing Open Range Volume
Tue 17 February 2026 93.00 (0.78%) 98.50 89.62 - 98.50 0.2716 times
Mon 16 February 2026 92.28 (2.89%) 95.99 89.62 - 95.99 0.4903 times
Fri 13 February 2026 89.69 (-3.46%) 93.90 89.62 - 93.90 1.7482 times
Thu 12 February 2026 92.90 (3.66%) 89.60 89.60 - 96.49 0.6137 times
Wed 11 February 2026 89.62 (-0.3%) 87.00 87.00 - 89.98 0.4911 times
Tue 10 February 2026 89.89 (-1.3%) 92.00 88.62 - 93.00 0.1714 times
Mon 09 February 2026 91.07 (4.73%) 89.95 86.01 - 91.10 0.6 times
Fri 06 February 2026 86.96 (2.08%) 91.75 86.00 - 91.75 4.0988 times
Thu 05 February 2026 85.19 (3.02%) 87.00 83.80 - 87.00 0.4862 times
Wed 04 February 2026 82.69 (-2.74%) 85.05 79.55 - 88.50 1.0286 times
Tue 03 February 2026 85.02 (7.95%) 86.00 76.01 - 88.44 3.2501 times

 Daily chart UniqueOrgan

Weekly price and charts UniqueOrgan

Strong weekly Stock price targets for UniqueOrgan 530997 are 86.87 and 95.75

Weekly Target 184.83
Weekly Target 288.91
Weekly Target 393.706666666667
Weekly Target 497.79
Weekly Target 5102.59

Weekly price and volumes for Unique Organ

Date Closing Open Range Volume
Tue 17 February 2026 93.00 (3.69%) 95.99 89.62 - 98.50 0.2201 times
Fri 13 February 2026 89.69 (3.14%) 89.95 86.01 - 96.49 1.0469 times
Fri 06 February 2026 86.96 (2.07%) 89.00 75.10 - 91.75 2.9825 times
Fri 30 January 2026 85.20 (-7.24%) 92.00 84.05 - 98.95 0.6069 times
Fri 23 January 2026 91.85 (-5.84%) 102.00 91.10 - 104.95 0.5037 times
Fri 16 January 2026 97.55 (-2.45%) 98.05 91.30 - 104.90 0.5468 times
Fri 09 January 2026 100.00 (-2.25%) 104.00 96.35 - 104.90 1.3238 times
Fri 02 January 2026 102.30 (5.74%) 102.00 99.05 - 105.00 1.3904 times
Fri 26 December 2025 96.75 (-3.06%) 99.70 94.00 - 104.95 0.7751 times
Fri 19 December 2025 99.80 (-2.44%) 102.25 95.05 - 109.95 0.6038 times
Fri 12 December 2025 102.30 (2.25%) 100.05 98.00 - 109.70 0.7459 times

 weekly chart UniqueOrgan

Monthly price and charts UniqueOrgan

Strong monthly Stock price targets for UniqueOrgan 530997 are 84.05 and 107.45

Monthly Target 165.47
Monthly Target 279.23
Monthly Target 388.866666666667
Monthly Target 4102.63
Monthly Target 5112.27

Monthly price and volumes Unique Organ

Date Closing Open Range Volume
Tue 17 February 2026 93.00 (9.15%) 89.00 75.10 - 98.50 0.6958 times
Fri 30 January 2026 85.20 (-14.89%) 103.50 84.05 - 104.95 0.5172 times
Wed 31 December 2025 100.10 (-4.67%) 105.00 94.00 - 109.95 0.7609 times
Fri 28 November 2025 105.00 (-12.28%) 117.45 93.40 - 121.80 1.2916 times
Fri 31 October 2025 119.70 (5.65%) 117.95 107.00 - 127.50 0.9738 times
Tue 30 September 2025 113.30 (-3.53%) 126.00 112.55 - 126.00 1.104 times
Fri 29 August 2025 117.45 (-7.85%) 129.40 112.50 - 129.90 0.9022 times
Thu 31 July 2025 127.45 (-3.78%) 132.95 121.00 - 134.00 0.7732 times
Mon 30 June 2025 132.45 (3.23%) 129.85 120.10 - 135.00 1.6452 times
Fri 30 May 2025 128.30 (-9.84%) 135.90 122.20 - 156.50 1.3361 times
Wed 30 April 2025 142.30 (-2.23%) 145.55 140.20 - 169.00 0.6812 times

 monthly chart UniqueOrgan

Yearly price and charts UniqueOrgan

Strong yearly Stock price targets for UniqueOrgan 530997 are 69.13 and 98.98

Yearly Target 161.17
Yearly Target 277.08
Yearly Target 391.016666666667
Yearly Target 4106.93
Yearly Target 5120.87

Yearly price and volumes Unique Organ

Date Closing Open Range Volume
Tue 17 February 2026 93.00 (-7.09%) 103.50 75.10 - 104.95 0.0728 times
Wed 31 December 2025 100.10 (-46.31%) 182.75 93.40 - 193.80 0.8175 times
Tue 31 December 2024 186.45 (144.2%) 91.62 78.50 - 229.95 2.4715 times
Fri 29 December 2023 76.35 (93.29%) 38.50 30.30 - 80.78 2.2647 times
Fri 30 December 2022 39.50 (132.35%) 18.00 13.85 - 58.50 2.0647 times
Fri 31 December 2021 17.00 (5%) 16.95 10.59 - 22.60 0.6795 times
Thu 31 December 2020 16.19 (404.36%) 3.21 2.85 - 18.65 0.4906 times
Tue 24 December 2019 3.21 (-72.84%) 12.35 3.16 - 12.35 0.0851 times
Mon 31 December 2018 11.82 (0%) 13.50 11.75 - 17.88 0.0535 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of UniqueOrgan

Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unique Organ 530997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unique Organ 530997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniqueOrgan (530997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniqueOrgan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniqueOrgan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniqueOrgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniqueOrgan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniqueOrgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.13 and UniqueOrgan 530997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.

UniqueOrgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unique Organ 530997

DMA (daily moving average) of Unique Organ 530997

DMA period DMA value
5 day DMA 91.5
12 day DMA 88.09
20 day DMA 88.97
35 day DMA 93.34
50 day DMA 95.21
100 day DMA 103.1
150 day DMA 109.06
200 day DMA 115.39

EMA (exponential moving average) of Unique Organ 530997

EMA period EMA current EMA prev EMA prev2
5 day EMA91.4790.7189.93
12 day EMA90.2289.7189.24
20 day EMA90.6690.4190.21
35 day EMA92.4992.4692.47
50 day EMA95.3895.4895.61

SMA (simple moving average) of Unique Organ 530997

SMA period SMA current SMA prev SMA prev2
5 day SMA91.590.8890.63
12 day SMA88.0987.4986.9
20 day SMA88.9789.0689.41
35 day SMA93.3493.5493.67
50 day SMA95.2195.3595.53
100 day SMA103.1103.35103.61
150 day SMA109.06109.28109.5
200 day SMA115.39115.67115.94

Fundamentals, profit and EPS of Unique Organ 530997

EPS is 12.83 and PE is: 7.25

Last quarter profit: (September 2025 quarter) 2.23 crores (-41.47%)

Debt: 0.00 in crores

Market capitalization: 60.42

EPS is 15.49 and PE is: 6

Last quarter profit: (June 2025 quarter) 2.33 crores (-36.34%)

Debt: 0.00 in crores

Market capitalization: 69.92

Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top