Munafa Stock Market Course + Intraday & FNO calls 
UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530997
- 530997 Experts view
- Tomorrow's Movement 530997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqueOrgan
Strong intraday Stock price targets for UniqueOrgan are 82.98 and 89.95
| Intraday Target 1 | 81.67 |
| Intraday Target 2 | 84.28 |
| Intraday Target 3 | 88.64 |
| Intraday Target 4 | 91.25 |
| Intraday Target 5 | 95.61 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.89 (-1.32%) | 93.00 | 86.03 - 93.00 | 0.4427 times | Thu 13 August 2026 | 88.05 (-5.91%) | 93.57 | 87.00 - 93.58 | 0.3966 times | Wed 12 August 2026 | 93.58 (-2.19%) | 95.68 | 91.10 - 96.74 | 0.7238 times | Tue 11 August 2026 | 95.68 (0.63%) | 97.00 | 93.60 - 98.88 | 1.9189 times | Mon 10 August 2026 | 95.08 (0.04%) | 97.00 | 95.04 - 98.95 | 0.6782 times | Fri 07 August 2026 | 95.04 (1.4%) | 95.60 | 92.50 - 99.00 | 0.5565 times | Thu 06 August 2026 | 93.73 (7.24%) | 91.00 | 89.95 - 97.88 | 1.4395 times | Wed 05 August 2026 | 87.40 (7.06%) | 83.00 | 82.40 - 92.00 | 2.4878 times | Tue 04 August 2026 | 81.64 (6%) | 80.00 | 79.00 - 82.90 | 0.6674 times | Mon 03 August 2026 | 77.02 (-2.48%) | 82.90 | 76.00 - 82.90 | 0.6887 times | Fri 31 July 2026 | 78.98 (-0.7%) | 80.80 | 77.63 - 80.80 | 0.714 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 80 and 92.92
| Weekly Target 1 | 77.7 |
| Weekly Target 2 | 82.3 |
| Weekly Target 3 | 90.623333333333 |
| Weekly Target 4 | 95.22 |
| Weekly Target 5 | 103.54 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.89 (-8.58%) | 97.00 | 86.03 - 98.95 | 1.0353 times | Fri 07 August 2026 | 95.04 (20.33%) | 82.90 | 76.00 - 99.00 | 1.4533 times | Fri 31 July 2026 | 78.98 (2.6%) | 79.00 | 75.01 - 82.90 | 0.4065 times | Fri 24 July 2026 | 76.98 (-0.95%) | 81.00 | 72.21 - 83.97 | 0.6287 times | Fri 17 July 2026 | 77.72 (-1.5%) | 80.04 | 71.66 - 84.80 | 2.2491 times | Fri 10 July 2026 | 78.90 (-4.39%) | 83.00 | 78.00 - 97.00 | 0.905 times | Fri 03 July 2026 | 82.52 (-1.06%) | 87.95 | 79.00 - 88.00 | 0.6872 times | Thu 25 June 2026 | 83.40 (-7.02%) | 86.15 | 80.00 - 88.95 | 0.8954 times | Fri 19 June 2026 | 89.70 (-0.11%) | 89.95 | 84.30 - 94.00 | 0.8087 times | Fri 12 June 2026 | 89.80 (-6.41%) | 95.05 | 83.40 - 100.50 | 0.9307 times | Fri 05 June 2026 | 95.95 (-6.85%) | 100.80 | 95.60 - 108.70 | 0.7427 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 81.45 and 104.45
| Monthly Target 1 | 64.3 |
| Monthly Target 2 | 75.59 |
| Monthly Target 3 | 87.296666666667 |
| Monthly Target 4 | 98.59 |
| Monthly Target 5 | 110.3 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.89 (10.02%) | 82.90 | 76.00 - 99.00 | 0.6123 times | Fri 31 July 2026 | 78.98 (-4.21%) | 82.00 | 71.66 - 97.00 | 1.1465 times | Tue 30 June 2026 | 82.45 (-19.96%) | 100.80 | 80.00 - 108.70 | 0.8842 times | Fri 29 May 2026 | 103.01 (8.76%) | 97.99 | 91.11 - 123.00 | 1.5996 times | Thu 30 April 2026 | 94.71 (44.02%) | 66.00 | 65.00 - 98.90 | 0.5891 times | Mon 30 March 2026 | 65.76 (-26.87%) | 89.62 | 65.00 - 94.80 | 1.1764 times | Fri 27 February 2026 | 89.92 (5.54%) | 89.00 | 75.10 - 98.50 | 0.9757 times | Fri 30 January 2026 | 85.20 (-14.89%) | 103.50 | 84.05 - 104.95 | 0.6071 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 0.8931 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.516 times | Fri 31 October 2025 | 119.70 (5.65%) | 117.95 | 107.00 - 127.50 | 1.1431 times |
Yearly price and charts UniqueOrgan
Strong yearly Stock price targets for UniqueOrgan 530997 are 46.95 and 104.95
| Yearly Target 1 | 33.63 |
| Yearly Target 2 | 60.26 |
| Yearly Target 3 | 91.63 |
| Yearly Target 4 | 118.26 |
| Yearly Target 5 | 149.63 |
Yearly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.89 (-13.2%) | 103.50 | 65.00 - 123.00 | 0.375 times | Wed 31 December 2025 | 100.10 (-46.31%) | 182.75 | 93.40 - 193.80 | 0.7899 times | Tue 31 December 2024 | 186.45 (144.2%) | 91.62 | 78.50 - 229.95 | 2.3878 times | Fri 29 December 2023 | 76.35 (93.29%) | 38.50 | 30.30 - 80.78 | 2.1881 times | Fri 30 December 2022 | 39.50 (132.35%) | 18.00 | 13.85 - 58.50 | 1.9948 times | Fri 31 December 2021 | 17.00 (5%) | 16.95 | 10.59 - 22.60 | 0.6565 times | Thu 31 December 2020 | 16.19 (404.36%) | 3.21 | 2.85 - 18.65 | 0.474 times | Tue 24 December 2019 | 3.21 (-72.84%) | 12.35 | 3.16 - 12.35 | 0.0822 times | Mon 31 December 2018 | 11.82 (0%) | 13.50 | 11.75 - 17.88 | 0.0517 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UniqueOrgan
Tomorrow's movement Prediction of Unique Organ 530997 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unique Organ 530997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unique Organ 530997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 8 points
Upper Bollinger band is at 99 and lower is at 70, while middle bands are at 77 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniqueOrgan (530997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniqueOrgan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniqueOrgan in short term and the buy signal is strong.
UniqueOrgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniqueOrgan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniqueOrgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.2 and UniqueOrgan 530997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.
UniqueOrgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 91.86 |
| 12 day DMA | 87.72 |
| 20 day DMA | 83.7 |
| 35 day DMA | 82.34 |
| 50 day DMA | 84.64 |
| 100 day DMA | 89.05 |
| 150 day DMA | 89.54 |
| 200 day DMA | 93.54 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.82 | 91.29 | 92.91 |
| 12 day EMA | 88.1 | 88.32 | 88.37 |
| 20 day EMA | 86.3 | 86.24 | 86.05 |
| 35 day EMA | 86.19 | 86.15 | 86.04 |
| 50 day EMA | 86.63 | 86.62 | 86.56 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.86 | 93.49 | 94.62 |
| 12 day SMA | 87.72 | 87.1 | 86.35 |
| 20 day SMA | 83.7 | 83.24 | 82.72 |
| 35 day SMA | 82.34 | 82.31 | 82.26 |
| 50 day SMA | 84.64 | 84.88 | 85.11 |
| 100 day SMA | 89.05 | 88.97 | 88.92 |
| 150 day SMA | 89.54 | 89.64 | 89.73 |
| 200 day SMA | 93.54 | 93.68 | 93.79 |
Fundamentals, profit and EPS of Unique Organ 530997
EPS is 13.52 and PE is: 6.43
Last quarter profit: (March 2026 quarter) 1.52 crores (2433.33%)
Debt: 7.31 in crores
Market capitalization: 49.65
EPS is 11.07 and PE is: 7.85
Last quarter profit: (December 2025 quarter) 1.97 crores (-34.77%)
Debt: 0.00 in crores
Market capitalization: 41.14
Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
