UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530997
- 530997 Experts view
- Tomorrow's Movement 530997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqueOrgan
Strong intraday Stock price targets for UniqueOrgan are 90.48 and 98.38
| Intraday Target 1 | 88.12 |
| Intraday Target 2 | 92.83 |
| Intraday Target 3 | 96.016666666667 |
| Intraday Target 4 | 100.73 |
| Intraday Target 5 | 103.92 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.55 (1.46%) | 99.20 | 91.30 - 99.20 | 1.0557 times | Wed 14 January 2026 | 96.15 (0.84%) | 95.35 | 95.00 - 99.40 | 0.7853 times | Tue 13 January 2026 | 95.35 (-4.17%) | 96.25 | 94.25 - 101.00 | 0.7147 times | Mon 12 January 2026 | 99.50 (-0.5%) | 98.05 | 96.20 - 104.90 | 0.3047 times | Fri 09 January 2026 | 100.00 (-0.05%) | 101.20 | 96.35 - 102.95 | 0.2072 times | Thu 08 January 2026 | 100.05 (-0.84%) | 104.90 | 100.00 - 104.90 | 0.8512 times | Wed 07 January 2026 | 100.90 (0.9%) | 100.00 | 100.00 - 102.00 | 1.6213 times | Tue 06 January 2026 | 100.00 (0%) | 101.05 | 100.00 - 102.90 | 2.0275 times | Mon 05 January 2026 | 100.00 (-2.25%) | 104.00 | 100.00 - 104.00 | 2.2178 times | Fri 02 January 2026 | 102.30 (1.14%) | 101.00 | 100.05 - 104.65 | 0.2146 times | Thu 01 January 2026 | 101.15 (1.05%) | 103.50 | 100.00 - 103.50 | 0.7135 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 87.63 and 101.23
| Weekly Target 1 | 84.32 |
| Weekly Target 2 | 90.93 |
| Weekly Target 3 | 97.916666666667 |
| Weekly Target 4 | 104.53 |
| Weekly Target 5 | 111.52 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.55 (-2.45%) | 98.05 | 91.30 - 104.90 | 0.3968 times | Fri 09 January 2026 | 100.00 (-2.25%) | 104.00 | 96.35 - 104.90 | 0.9607 times | Fri 02 January 2026 | 102.30 (5.74%) | 102.00 | 99.05 - 105.00 | 1.0091 times | Fri 26 December 2025 | 96.75 (-3.06%) | 99.70 | 94.00 - 104.95 | 0.5625 times | Fri 19 December 2025 | 99.80 (-2.44%) | 102.25 | 95.05 - 109.95 | 0.4382 times | Fri 12 December 2025 | 102.30 (2.25%) | 100.05 | 98.00 - 109.70 | 0.5413 times | Fri 05 December 2025 | 100.05 (-4.71%) | 105.00 | 98.50 - 109.80 | 0.9501 times | Fri 28 November 2025 | 105.00 (8.7%) | 101.30 | 93.40 - 108.50 | 1.2162 times | Fri 21 November 2025 | 96.60 (-10.31%) | 108.05 | 95.20 - 112.35 | 2.3193 times | Fri 14 November 2025 | 107.70 (-6.63%) | 115.00 | 105.00 - 117.90 | 1.6057 times | Fri 07 November 2025 | 115.35 (-3.63%) | 117.45 | 110.90 - 121.80 | 0.5834 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 87.63 and 101.23
| Monthly Target 1 | 84.32 |
| Monthly Target 2 | 90.93 |
| Monthly Target 3 | 97.916666666667 |
| Monthly Target 4 | 104.53 |
| Monthly Target 5 | 111.52 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.55 (-2.55%) | 103.50 | 91.30 - 104.90 | 0.3421 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 0.7762 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.3175 times | Fri 31 October 2025 | 119.70 (5.65%) | 117.95 | 107.00 - 127.50 | 0.9934 times | Tue 30 September 2025 | 113.30 (-3.53%) | 126.00 | 112.55 - 126.00 | 1.1261 times | Fri 29 August 2025 | 117.45 (-7.85%) | 129.40 | 112.50 - 129.90 | 0.9202 times | Thu 31 July 2025 | 127.45 (-3.78%) | 132.95 | 121.00 - 134.00 | 0.7887 times | Mon 30 June 2025 | 132.45 (3.23%) | 129.85 | 120.10 - 135.00 | 1.6782 times | Fri 30 May 2025 | 128.30 (-9.84%) | 135.90 | 122.20 - 156.50 | 1.3629 times | Wed 30 April 2025 | 142.30 (-2.23%) | 145.55 | 140.20 - 169.00 | 0.6948 times | Fri 28 March 2025 | 145.55 (19.5%) | 128.00 | 116.90 - 168.80 | 1.0567 times |
Yearly price and charts UniqueOrgan
Strong yearly Stock price targets for UniqueOrgan 530997 are 87.63 and 101.23
| Yearly Target 1 | 84.32 |
| Yearly Target 2 | 90.93 |
| Yearly Target 3 | 97.916666666667 |
| Yearly Target 4 | 104.53 |
| Yearly Target 5 | 111.52 |
Yearly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.55 (-2.55%) | 103.50 | 91.30 - 104.90 | 0.0202 times | Wed 31 December 2025 | 100.10 (-46.31%) | 182.75 | 93.40 - 193.80 | 0.8223 times | Tue 31 December 2024 | 186.45 (144.2%) | 91.62 | 78.50 - 229.95 | 2.486 times | Fri 29 December 2023 | 76.35 (93.29%) | 38.50 | 30.30 - 80.78 | 2.2781 times | Fri 30 December 2022 | 39.50 (132.35%) | 18.00 | 13.85 - 58.50 | 2.0769 times | Fri 31 December 2021 | 17.00 (5%) | 16.95 | 10.59 - 22.60 | 0.6835 times | Thu 31 December 2020 | 16.19 (404.36%) | 3.21 | 2.85 - 18.65 | 0.4935 times | Tue 24 December 2019 | 3.21 (-72.84%) | 12.35 | 3.16 - 12.35 | 0.0856 times | Mon 31 December 2018 | 11.82 (0%) | 13.50 | 11.75 - 17.88 | 0.0538 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UniqueOrgan
Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unique Organ 530997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unique Organ 530997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniqueOrgan (530997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniqueOrgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniqueOrgan in short term and the sell signal is strong.
UniqueOrgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UniqueOrgan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniqueOrgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.29 and UniqueOrgan 530997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.
UniqueOrgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 97.71 |
| 12 day DMA | 99.42 |
| 20 day DMA | 99.12 |
| 35 day DMA | 100.06 |
| 50 day DMA | 101.95 |
| 100 day DMA | 109.08 |
| 150 day DMA | 114.68 |
| 200 day DMA | 121.99 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.64 | 97.68 | 98.44 |
| 12 day EMA | 98.62 | 98.82 | 99.3 |
| 20 day EMA | 99.37 | 99.56 | 99.92 |
| 35 day EMA | 101.28 | 101.5 | 101.82 |
| 50 day EMA | 103 | 103.22 | 103.51 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.71 | 98.21 | 99.16 |
| 12 day SMA | 99.42 | 99.64 | 99.99 |
| 20 day SMA | 99.12 | 99.07 | 99.28 |
| 35 day SMA | 100.06 | 100.25 | 100.32 |
| 50 day SMA | 101.95 | 102.37 | 102.79 |
| 100 day SMA | 109.08 | 109.26 | 109.45 |
| 150 day SMA | 114.68 | 114.87 | 115.06 |
| 200 day SMA | 121.99 | 122.17 | 122.37 |
Fundamentals, profit and EPS of Unique Organ 530997
EPS is 12.83 and PE is: 7.6
Last quarter profit: (September 2025 quarter) 2.23 crores (-41.47%)
Debt: 0.00 in crores
Market capitalization: 60.42
EPS is 15.49 and PE is: 6.3
Last quarter profit: (June 2025 quarter) 2.33 crores (-36.34%)
Debt: 0.00 in crores
Market capitalization: 69.92
Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


