Munafa Stock Market Course + Intraday & FNO calls 
UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530997
- 530997 Experts view
- Tomorrow's Movement 530997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqueOrgan
Strong intraday Stock price targets for UniqueOrgan are 98.35 and 102.7
| Intraday Target 1 | 97.6 |
| Intraday Target 2 | 99.1 |
| Intraday Target 3 | 101.95 |
| Intraday Target 4 | 103.45 |
| Intraday Target 5 | 106.3 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 100.60 (-1.66%) | 102.25 | 100.45 - 104.80 | 0.9501 times | Fri 12 December 2025 | 102.30 (1.19%) | 102.85 | 101.00 - 104.75 | 0.5516 times | Thu 11 December 2025 | 101.10 (1.86%) | 98.00 | 98.00 - 102.90 | 1.1429 times | Wed 10 December 2025 | 99.25 (-0.6%) | 102.95 | 98.80 - 102.95 | 0.4912 times | Tue 09 December 2025 | 99.85 (-4.54%) | 106.70 | 98.00 - 106.70 | 0.774 times | Mon 08 December 2025 | 104.60 (4.55%) | 100.05 | 98.40 - 109.70 | 2.0739 times | Fri 05 December 2025 | 100.05 (-0.99%) | 98.65 | 98.50 - 103.00 | 0.3568 times | Thu 04 December 2025 | 101.05 (-0.2%) | 101.25 | 99.00 - 103.95 | 0.7931 times | Wed 03 December 2025 | 101.25 (-1.89%) | 103.30 | 101.20 - 109.80 | 2.6848 times | Tue 02 December 2025 | 103.20 (0%) | 103.20 | 101.05 - 103.20 | 0.1817 times | Mon 01 December 2025 | 103.20 (-1.71%) | 105.00 | 101.10 - 107.90 | 4.8181 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 98.35 and 102.7
| Weekly Target 1 | 97.6 |
| Weekly Target 2 | 99.1 |
| Weekly Target 3 | 101.95 |
| Weekly Target 4 | 103.45 |
| Weekly Target 5 | 106.3 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 100.60 (-1.66%) | 102.25 | 100.45 - 104.80 | 0.1007 times | Fri 12 December 2025 | 102.30 (2.25%) | 100.05 | 98.00 - 109.70 | 0.5333 times | Fri 05 December 2025 | 100.05 (-4.71%) | 105.00 | 98.50 - 109.80 | 0.936 times | Fri 28 November 2025 | 105.00 (8.7%) | 101.30 | 93.40 - 108.50 | 1.1982 times | Fri 21 November 2025 | 96.60 (-10.31%) | 108.05 | 95.20 - 112.35 | 2.285 times | Fri 14 November 2025 | 107.70 (-6.63%) | 115.00 | 105.00 - 117.90 | 1.5819 times | Fri 07 November 2025 | 115.35 (-3.63%) | 117.45 | 110.90 - 121.80 | 0.5748 times | Fri 31 October 2025 | 119.70 (2.57%) | 117.30 | 117.05 - 127.50 | 1.0279 times | Thu 23 October 2025 | 116.70 (5.32%) | 123.00 | 112.50 - 123.90 | 0.9154 times | Fri 17 October 2025 | 110.80 (-1.77%) | 116.90 | 110.75 - 116.90 | 0.8468 times | Fri 10 October 2025 | 112.80 (-2.93%) | 117.95 | 107.00 - 122.85 | 1.2245 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 93.4 and 105.2
| Monthly Target 1 | 91 |
| Monthly Target 2 | 95.8 |
| Monthly Target 3 | 102.8 |
| Monthly Target 4 | 107.6 |
| Monthly Target 5 | 114.6 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 100.60 (-4.19%) | 105.00 | 98.00 - 109.80 | 0.3559 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.2785 times | Fri 31 October 2025 | 119.70 (5.65%) | 117.95 | 107.00 - 127.50 | 0.9639 times | Tue 30 September 2025 | 113.30 (-3.53%) | 126.00 | 112.55 - 126.00 | 1.0927 times | Fri 29 August 2025 | 117.45 (-7.85%) | 129.40 | 112.50 - 129.90 | 0.893 times | Thu 31 July 2025 | 127.45 (-3.78%) | 132.95 | 121.00 - 134.00 | 0.7653 times | Mon 30 June 2025 | 132.45 (3.23%) | 129.85 | 120.10 - 135.00 | 1.6285 times | Fri 30 May 2025 | 128.30 (-9.84%) | 135.90 | 122.20 - 156.50 | 1.3225 times | Wed 30 April 2025 | 142.30 (-2.23%) | 145.55 | 140.20 - 169.00 | 0.6742 times | Fri 28 March 2025 | 145.55 (19.5%) | 128.00 | 116.90 - 168.80 | 1.0254 times | Fri 28 February 2025 | 121.80 (-18.42%) | 150.05 | 117.00 - 158.35 | 1.0689 times |
Yearly price and charts UniqueOrgan
Strong yearly Stock price targets for UniqueOrgan 530997 are 46.8 and 147.2
| Yearly Target 1 | 28.87 |
| Yearly Target 2 | 64.73 |
| Yearly Target 3 | 129.26666666667 |
| Yearly Target 4 | 165.13 |
| Yearly Target 5 | 229.67 |
Yearly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 100.60 (-46.04%) | 182.75 | 93.40 - 193.80 | 0.713 times | Tue 31 December 2024 | 186.45 (144.2%) | 91.62 | 78.50 - 229.95 | 2.2208 times | Fri 29 December 2023 | 76.35 (93.29%) | 38.50 | 30.30 - 80.78 | 2.035 times | Fri 30 December 2022 | 39.50 (132.35%) | 18.00 | 13.85 - 58.50 | 1.8553 times | Fri 31 December 2021 | 17.00 (5%) | 16.95 | 10.59 - 22.60 | 0.6106 times | Thu 31 December 2020 | 16.19 (404.36%) | 3.21 | 2.85 - 18.65 | 0.4408 times | Tue 24 December 2019 | 3.21 (-72.84%) | 12.35 | 3.16 - 12.35 | 0.0765 times | Mon 31 December 2018 | 11.82 (0%) | 13.50 | 11.75 - 17.88 | 0.0481 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniqueOrgan
Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unique Organ 530997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniqueOrgan (530997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniqueOrgan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniqueOrgan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniqueOrgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniqueOrgan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniqueOrgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.69 and UniqueOrgan 530997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.
UniqueOrgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 100.62 |
| 12 day DMA | 101.79 |
| 20 day DMA | 100.96 |
| 35 day DMA | 107.26 |
| 50 day DMA | 109.29 |
| 100 day DMA | 114.54 |
| 150 day DMA | 120.53 |
| 200 day DMA | 125.57 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.1 | 101.35 | 100.88 |
| 12 day EMA | 101.61 | 101.79 | 101.7 |
| 20 day EMA | 102.9 | 103.14 | 103.23 |
| 35 day EMA | 105.51 | 105.8 | 106.01 |
| 50 day EMA | 108.94 | 109.28 | 109.56 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.62 | 101.42 | 100.97 |
| 12 day SMA | 101.79 | 101.86 | 102 |
| 20 day SMA | 100.96 | 101.21 | 101.48 |
| 35 day SMA | 107.26 | 107.72 | 108.11 |
| 50 day SMA | 109.29 | 109.54 | 109.8 |
| 100 day SMA | 114.54 | 114.78 | 115.01 |
| 150 day SMA | 120.53 | 120.8 | 121.03 |
| 200 day SMA | 125.57 | 125.81 | 126.04 |
Fundamentals, profit and EPS of Unique Organ 530997
EPS is 12.83 and PE is: 7.84
Last quarter profit: (September 2025 quarter) 2.23 crores (-41.47%)
Debt: 0.00 in crores
Market capitalization: 60.42
EPS is 15.49 and PE is: 6.49
Last quarter profit: (June 2025 quarter) 2.33 crores (-36.34%)
Debt: 0.00 in crores
Market capitalization: 69.92
Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
