UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530997
- 530997 Experts view
- Tomorrow's Movement 530997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqueOrgan
Strong intraday Stock price targets for UniqueOrgan are 97.58 and 102.48
| Intraday Target 1 | 96.75 |
| Intraday Target 2 | 98.4 |
| Intraday Target 3 | 101.65 |
| Intraday Target 4 | 103.3 |
| Intraday Target 5 | 106.55 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100.05 (-0.84%) | 104.90 | 100.00 - 104.90 | 0.5165 times | Wed 07 January 2026 | 100.90 (0.9%) | 100.00 | 100.00 - 102.00 | 0.9838 times | Tue 06 January 2026 | 100.00 (0%) | 101.05 | 100.00 - 102.90 | 1.2302 times | Mon 05 January 2026 | 100.00 (-2.25%) | 104.00 | 100.00 - 104.00 | 1.3458 times | Fri 02 January 2026 | 102.30 (1.14%) | 101.00 | 100.05 - 104.65 | 0.1302 times | Thu 01 January 2026 | 101.15 (1.05%) | 103.50 | 100.00 - 103.50 | 0.433 times | Wed 31 December 2025 | 100.10 (-0.1%) | 101.30 | 100.00 - 105.00 | 0.3993 times | Tue 30 December 2025 | 100.20 (-0.1%) | 101.85 | 100.00 - 101.85 | 1.7674 times | Mon 29 December 2025 | 100.30 (3.67%) | 102.00 | 99.05 - 102.00 | 1.6838 times | Fri 26 December 2025 | 96.75 (1.15%) | 95.60 | 94.00 - 104.95 | 1.51 times | Wed 24 December 2025 | 95.65 (-1.75%) | 95.45 | 95.45 - 101.95 | 0.4394 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 97.58 and 102.48
| Weekly Target 1 | 96.75 |
| Weekly Target 2 | 98.4 |
| Weekly Target 3 | 101.65 |
| Weekly Target 4 | 103.3 |
| Weekly Target 5 | 106.55 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100.05 (-2.2%) | 104.00 | 100.00 - 104.90 | 0.9175 times | Fri 02 January 2026 | 102.30 (5.74%) | 102.00 | 99.05 - 105.00 | 0.9934 times | Fri 26 December 2025 | 96.75 (-3.06%) | 99.70 | 94.00 - 104.95 | 0.5538 times | Fri 19 December 2025 | 99.80 (-2.44%) | 102.25 | 95.05 - 109.95 | 0.4314 times | Fri 12 December 2025 | 102.30 (2.25%) | 100.05 | 98.00 - 109.70 | 0.5329 times | Fri 05 December 2025 | 100.05 (-4.71%) | 105.00 | 98.50 - 109.80 | 0.9353 times | Fri 28 November 2025 | 105.00 (8.7%) | 101.30 | 93.40 - 108.50 | 1.1973 times | Fri 21 November 2025 | 96.60 (-10.31%) | 108.05 | 95.20 - 112.35 | 2.2833 times | Fri 14 November 2025 | 107.70 (-6.63%) | 115.00 | 105.00 - 117.90 | 1.5807 times | Fri 07 November 2025 | 115.35 (-3.63%) | 117.45 | 110.90 - 121.80 | 0.5744 times | Fri 31 October 2025 | 119.70 (2.57%) | 117.30 | 117.05 - 127.50 | 1.0271 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 97.58 and 102.48
| Monthly Target 1 | 96.75 |
| Monthly Target 2 | 98.4 |
| Monthly Target 3 | 101.65 |
| Monthly Target 4 | 103.3 |
| Monthly Target 5 | 106.55 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100.05 (-0.05%) | 103.50 | 100.00 - 104.90 | 0.2465 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 0.7838 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.3305 times | Fri 31 October 2025 | 119.70 (5.65%) | 117.95 | 107.00 - 127.50 | 1.0032 times | Tue 30 September 2025 | 113.30 (-3.53%) | 126.00 | 112.55 - 126.00 | 1.1372 times | Fri 29 August 2025 | 117.45 (-7.85%) | 129.40 | 112.50 - 129.90 | 0.9293 times | Thu 31 July 2025 | 127.45 (-3.78%) | 132.95 | 121.00 - 134.00 | 0.7965 times | Mon 30 June 2025 | 132.45 (3.23%) | 129.85 | 120.10 - 135.00 | 1.6948 times | Fri 30 May 2025 | 128.30 (-9.84%) | 135.90 | 122.20 - 156.50 | 1.3764 times | Wed 30 April 2025 | 142.30 (-2.23%) | 145.55 | 140.20 - 169.00 | 0.7017 times | Fri 28 March 2025 | 145.55 (19.5%) | 128.00 | 116.90 - 168.80 | 1.0671 times |
Yearly price and charts UniqueOrgan
Strong yearly Stock price targets for UniqueOrgan 530997 are 97.58 and 102.48
| Yearly Target 1 | 96.75 |
| Yearly Target 2 | 98.4 |
| Yearly Target 3 | 101.65 |
| Yearly Target 4 | 103.3 |
| Yearly Target 5 | 106.55 |
Yearly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100.05 (-0.05%) | 103.50 | 100.00 - 104.90 | 0.0145 times | Wed 31 December 2025 | 100.10 (-46.31%) | 182.75 | 93.40 - 193.80 | 0.8229 times | Tue 31 December 2024 | 186.45 (144.2%) | 91.62 | 78.50 - 229.95 | 2.4877 times | Fri 29 December 2023 | 76.35 (93.29%) | 38.50 | 30.30 - 80.78 | 2.2795 times | Fri 30 December 2022 | 39.50 (132.35%) | 18.00 | 13.85 - 58.50 | 2.0782 times | Fri 31 December 2021 | 17.00 (5%) | 16.95 | 10.59 - 22.60 | 0.6839 times | Thu 31 December 2020 | 16.19 (404.36%) | 3.21 | 2.85 - 18.65 | 0.4938 times | Tue 24 December 2019 | 3.21 (-72.84%) | 12.35 | 3.16 - 12.35 | 0.0857 times | Mon 31 December 2018 | 11.82 (0%) | 13.50 | 11.75 - 17.88 | 0.0539 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UniqueOrgan
Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unique Organ 530997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unique Organ 530997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Unique Organ 530997 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.68
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 98 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniqueOrgan (530997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniqueOrgan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniqueOrgan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniqueOrgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UniqueOrgan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniqueOrgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.77 and UniqueOrgan 530997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.
UniqueOrgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 100.65 |
| 12 day DMA | 99.56 |
| 20 day DMA | 99.74 |
| 35 day DMA | 100.21 |
| 50 day DMA | 104.18 |
| 100 day DMA | 110.04 |
| 150 day DMA | 115.58 |
| 200 day DMA | 122.96 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.36 | 100.52 | 100.33 |
| 12 day EMA | 100.14 | 100.16 | 100.03 |
| 20 day EMA | 100.47 | 100.51 | 100.47 |
| 35 day EMA | 102.6 | 102.75 | 102.86 |
| 50 day EMA | 104.85 | 105.05 | 105.22 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.65 | 100.87 | 100.71 |
| 12 day SMA | 99.56 | 99.52 | 99.43 |
| 20 day SMA | 99.74 | 99.7 | 99.65 |
| 35 day SMA | 100.21 | 100.21 | 100.26 |
| 50 day SMA | 104.18 | 104.54 | 104.88 |
| 100 day SMA | 110.04 | 110.31 | 110.53 |
| 150 day SMA | 115.58 | 115.75 | 115.93 |
| 200 day SMA | 122.96 | 123.16 | 123.35 |
Fundamentals, profit and EPS of Unique Organ 530997
EPS is 12.83 and PE is: 7.8
Last quarter profit: (September 2025 quarter) 2.23 crores (-41.47%)
Debt: 0.00 in crores
Market capitalization: 60.42
EPS is 15.49 and PE is: 6.46
Last quarter profit: (June 2025 quarter) 2.33 crores (-36.34%)
Debt: 0.00 in crores
Market capitalization: 69.92
Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


