ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniqueOrgan

Strong intraday Stock price targets for UniqueOrgan are 81.73 and 85.22

Intraday Target 180.82
Intraday Target 282.64
Intraday Target 384.313333333333
Intraday Target 486.13
Intraday Target 587.8

Daily price and volume Unique Organ

Date Closing Open Range Volume
Tue 27 October 2026 84.45 (1.98%) 85.99 82.50 - 85.99 0.0106 times
Mon 26 October 2026 82.81 (1.12%) 82.50 79.51 - 85.00 0.0366 times
Fri 23 October 2026 81.89 (2.55%) 82.00 74.60 - 83.00 0.1283 times
Thu 22 October 2026 79.85 (0.52%) 79.43 76.00 - 84.28 2.3927 times
Wed 21 October 2026 79.44 (-3.31%) 82.31 74.00 - 86.99 3.8728 times
Mon 19 October 2026 82.16 (-2.21%) 87.99 81.40 - 87.99 2.9456 times
Fri 16 October 2026 84.02 (-3.69%) 86.90 84.00 - 86.90 0.1861 times
Thu 15 October 2026 87.24 (0.39%) 87.40 83.80 - 87.40 0.0698 times
Wed 14 October 2026 86.90 (1.14%) 87.20 86.90 - 87.99 0.0193 times
Tue 13 October 2026 85.92 (0.39%) 88.00 82.00 - 88.00 0.3383 times
Mon 12 October 2026 85.59 (-1.47%) 87.20 82.00 - 87.20 1.3538 times

 Daily chart UniqueOrgan

Weekly price and charts UniqueOrgan

Strong weekly Stock price targets for UniqueOrgan 530997 are 81.98 and 88.46

Weekly Target 176.84
Weekly Target 280.64
Weekly Target 383.316666666667
Weekly Target 487.12
Weekly Target 589.8

Weekly price and volumes for Unique Organ

Date Closing Open Range Volume
Tue 27 October 2026 84.45 (3.13%) 82.50 79.51 - 85.99 0.0098 times
Fri 23 October 2026 81.89 (-2.54%) 87.99 74.00 - 87.99 1.9366 times
Fri 16 October 2026 84.02 (-3.28%) 87.20 82.00 - 88.00 0.4079 times
Tue 06 October 2026 86.87 (2.22%) 81.20 81.20 - 89.15 0.2091 times
Thu 01 October 2026 84.98 (-2.3%) 91.00 82.05 - 91.00 0.6381 times
Fri 25 September 2026 86.98 (-0.57%) 91.99 78.35 - 95.00 1.9888 times
Fri 18 September 2026 87.48 (-0.69%) 90.00 82.00 - 91.90 0.6815 times
Fri 11 September 2026 88.09 (-1.1%) 93.50 86.10 - 93.50 1.1493 times
Fri 04 September 2026 89.07 (-4.23%) 93.90 88.05 - 95.00 1.7132 times
Fri 28 August 2026 93.00 (4.45%) 92.00 85.15 - 97.30 1.2657 times
Fri 21 August 2026 89.04 (2.47%) 92.99 86.61 - 97.49 2.871 times

 weekly chart UniqueOrgan

Monthly price and charts UniqueOrgan

Strong monthly Stock price targets for UniqueOrgan 530997 are 71.65 and 86.8

Monthly Target 167.38
Monthly Target 275.92
Monthly Target 382.533333333333
Monthly Target 491.07
Monthly Target 597.68

Monthly price and volumes Unique Organ

Date Closing Open Range Volume
Tue 27 October 2026 84.45 (-4.36%) 87.85 74.00 - 89.15 0.321 times
Tue 29 September 2026 88.30 (-4.44%) 93.00 78.35 - 95.00 0.6387 times
Mon 31 August 2026 92.40 (16.99%) 82.90 76.00 - 99.00 1.225 times
Fri 31 July 2026 78.98 (-4.21%) 82.00 71.66 - 97.00 1.284 times
Tue 30 June 2026 82.45 (-19.96%) 100.80 80.00 - 108.70 0.9902 times
Fri 29 May 2026 103.01 (8.76%) 97.99 91.11 - 123.00 1.7914 times
Thu 30 April 2026 94.71 (44.02%) 66.00 65.00 - 98.90 0.6597 times
Mon 30 March 2026 65.76 (-26.87%) 89.62 65.00 - 94.80 1.3175 times
Fri 27 February 2026 89.92 (5.54%) 89.00 75.10 - 98.50 1.0927 times
Fri 30 January 2026 85.20 (-14.89%) 103.50 84.05 - 104.95 0.6798 times
Wed 31 December 2025 100.10 (-4.67%) 105.00 94.00 - 109.95 1.0002 times

 monthly chart UniqueOrgan

Yearly price and charts UniqueOrgan

Strong yearly Stock price targets for UniqueOrgan 530997 are 45.73 and 103.73

Yearly Target 132.82
Yearly Target 258.63
Yearly Target 390.816666666667
Yearly Target 4116.63
Yearly Target 5148.82

Yearly price and volumes Unique Organ

Date Closing Open Range Volume
Tue 27 October 2026 84.45 (-15.63%) 103.50 65.00 - 123.00 0.4379 times
Wed 31 December 2025 100.10 (-46.31%) 182.75 93.40 - 193.80 0.7841 times
Tue 31 December 2024 186.45 (144.2%) 91.62 78.50 - 229.95 2.3704 times
Fri 29 December 2023 76.35 (93.29%) 38.50 30.30 - 80.78 2.1721 times
Fri 30 December 2022 39.50 (132.35%) 18.00 13.85 - 58.50 1.9803 times
Fri 31 December 2021 17.00 (5%) 16.95 10.59 - 22.60 0.6517 times
Thu 31 December 2020 16.19 (404.36%) 3.21 2.85 - 18.65 0.4705 times
Tue 24 December 2019 3.21 (-72.84%) 12.35 3.16 - 12.35 0.0816 times
Mon 31 December 2018 11.82 (0%) 13.50 11.75 - 17.88 0.0513 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of UniqueOrgan

Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unique Organ 530997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unique Organ 530997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 83 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniqueOrgan (530997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniqueOrgan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniqueOrgan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniqueOrgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniqueOrgan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniqueOrgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.76 and UniqueOrgan 530997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.

UniqueOrgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unique Organ 530997

DMA (daily moving average) of Unique Organ 530997

DMA period DMA value
5 day DMA 81.69
12 day DMA 83.93
20 day DMA 84.88
35 day DMA 86.62
50 day DMA 88.07
100 day DMA 86.8
150 day DMA 88.36
200 day DMA 89.4

EMA (exponential moving average) of Unique Organ 530997

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9482.1881.86
12 day EMA83.683.4583.57
20 day EMA84.5784.5884.77
35 day EMA86.0586.1486.34
50 day EMA87.3687.4887.67

SMA (simple moving average) of Unique Organ 530997

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6981.2381.47
12 day SMA83.9383.984.08
20 day SMA84.8884.9985.22
35 day SMA86.6286.8687.12
50 day SMA88.0788.2888.5
100 day SMA86.887.0487.28
150 day SMA88.3688.3388.36
200 day SMA89.489.4689.52

Fundamentals, profit and EPS of Unique Organ 530997

EPS is 13.52 and PE is: 6.25

Last quarter profit: (March 2026 quarter) 1.52 crores (2433.33%)

Debt: 7.31 in crores

Market capitalization: 49.65

EPS is 11.07 and PE is: 7.63

Last quarter profit: (December 2025 quarter) 1.97 crores (-34.77%)

Debt: 0.00 in crores

Market capitalization: 41.14

Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top