ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniqueOrgan

Strong intraday Stock price targets for UniqueOrgan are 112.41 and 117.6

Intraday Target 1111.48
Intraday Target 2113.33
Intraday Target 3116.66666666667
Intraday Target 4118.52
Intraday Target 5121.86

Daily price and volume Unique Organ

Date Closing Open Range Volume
Fri 15 May 2026 115.19 (0.08%) 120.00 114.81 - 120.00 0.7217 times
Thu 14 May 2026 115.10 (-0.78%) 118.00 114.80 - 123.00 0.6807 times
Wed 13 May 2026 116.00 (-0.08%) 118.80 115.01 - 118.80 0.8209 times
Tue 12 May 2026 116.09 (1.78%) 118.00 115.13 - 121.00 1.0705 times
Mon 11 May 2026 114.06 (11.6%) 102.00 100.50 - 117.00 3.5578 times
Fri 08 May 2026 102.20 (6.51%) 97.99 94.20 - 105.50 1.0162 times
Thu 07 May 2026 95.95 (2.09%) 96.99 91.25 - 97.00 0.495 times
Wed 06 May 2026 93.99 (-2.85%) 97.00 91.35 - 98.00 0.6029 times
Tue 05 May 2026 96.75 (1.17%) 94.72 91.11 - 97.50 0.7374 times
Mon 04 May 2026 95.63 (0.97%) 97.99 94.71 - 97.99 0.2969 times
Thu 30 April 2026 94.71 (-1.21%) 97.95 91.00 - 97.95 0.1402 times

 Daily chart UniqueOrgan

Weekly price and charts UniqueOrgan

Strong weekly Stock price targets for UniqueOrgan 530997 are 107.85 and 130.35

Weekly Target 190.4
Weekly Target 2102.79
Weekly Target 3112.89666666667
Weekly Target 4125.29
Weekly Target 5135.4

Weekly price and volumes for Unique Organ

Date Closing Open Range Volume
Fri 15 May 2026 115.19 (12.71%) 102.00 100.50 - 123.00 2.7697 times
Fri 08 May 2026 102.20 (7.91%) 97.99 91.11 - 105.50 1.2727 times
Thu 30 April 2026 94.71 (2.07%) 94.00 87.83 - 98.90 0.5661 times
Fri 24 April 2026 92.79 (4.22%) 94.00 86.02 - 94.95 0.3337 times
Fri 17 April 2026 89.03 (5.39%) 84.80 83.99 - 92.00 0.5183 times
Fri 10 April 2026 84.48 (11.76%) 75.00 74.01 - 86.00 0.4968 times
Thu 02 April 2026 75.59 (9.39%) 73.10 65.00 - 79.95 0.484 times
Fri 27 March 2026 69.10 (-14.25%) 82.94 68.15 - 82.94 2.2456 times
Fri 20 March 2026 80.58 (3.73%) 77.50 77.50 - 89.50 0.4733 times
Fri 13 March 2026 77.68 (-13.54%) 92.50 77.05 - 94.80 0.8396 times
Fri 06 March 2026 89.85 (-0.08%) 89.62 89.10 - 94.00 0.5113 times

 weekly chart UniqueOrgan

Monthly price and charts UniqueOrgan

Strong monthly Stock price targets for UniqueOrgan 530997 are 103.15 and 135.04

Monthly Target 177.88
Monthly Target 296.53
Monthly Target 3109.76666666667
Monthly Target 4128.42
Monthly Target 5141.66

Monthly price and volumes Unique Organ

Date Closing Open Range Volume
Fri 15 May 2026 115.19 (21.62%) 97.99 91.11 - 123.00 1.0651 times
Thu 30 April 2026 94.71 (44.02%) 66.00 65.00 - 98.90 0.5687 times
Mon 30 March 2026 65.76 (-26.87%) 89.62 65.00 - 94.80 1.1357 times
Fri 27 February 2026 89.92 (5.54%) 89.00 75.10 - 98.50 0.942 times
Fri 30 January 2026 85.20 (-14.89%) 103.50 84.05 - 104.95 0.5861 times
Wed 31 December 2025 100.10 (-4.67%) 105.00 94.00 - 109.95 0.8622 times
Fri 28 November 2025 105.00 (-12.28%) 117.45 93.40 - 121.80 1.4636 times
Fri 31 October 2025 119.70 (5.65%) 117.95 107.00 - 127.50 1.1035 times
Tue 30 September 2025 113.30 (-3.53%) 126.00 112.55 - 126.00 1.251 times
Fri 29 August 2025 117.45 (-7.85%) 129.40 112.50 - 129.90 1.0223 times
Thu 31 July 2025 127.45 (-3.78%) 132.95 121.00 - 134.00 0.8761 times

 monthly chart UniqueOrgan

Yearly price and charts UniqueOrgan

Strong yearly Stock price targets for UniqueOrgan 530997 are 90.1 and 148.1

Yearly Target 143.06
Yearly Target 279.13
Yearly Target 3101.06333333333
Yearly Target 4137.13
Yearly Target 5159.06

Yearly price and volumes Unique Organ

Date Closing Open Range Volume
Fri 15 May 2026 115.19 (15.07%) 103.50 65.00 - 123.00 0.2238 times
Wed 31 December 2025 100.10 (-46.31%) 182.75 93.40 - 193.80 0.8037 times
Tue 31 December 2024 186.45 (144.2%) 91.62 78.50 - 229.95 2.4297 times
Fri 29 December 2023 76.35 (93.29%) 38.50 30.30 - 80.78 2.2264 times
Fri 30 December 2022 39.50 (132.35%) 18.00 13.85 - 58.50 2.0298 times
Fri 31 December 2021 17.00 (5%) 16.95 10.59 - 22.60 0.668 times
Thu 31 December 2020 16.19 (404.36%) 3.21 2.85 - 18.65 0.4823 times
Tue 24 December 2019 3.21 (-72.84%) 12.35 3.16 - 12.35 0.0837 times
Mon 31 December 2018 11.82 (0%) 13.50 11.75 - 17.88 0.0526 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of UniqueOrgan

Tomorrow's movement Prediction of Unique Organ 530997 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 106.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unique Organ 530997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unique Organ 530997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Unique Organ 530997 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.05

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 10 points

Upper Bollinger band is at 119 and lower is at 80, while middle bands are at 90 and 110

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniqueOrgan (530997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniqueOrgan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UniqueOrgan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniqueOrgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UniqueOrgan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniqueOrgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.45 and UniqueOrgan 530997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.

UniqueOrgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unique Organ 530997

DMA (daily moving average) of Unique Organ 530997

DMA period DMA value
5 day DMA 115.29
12 day DMA 104.3
20 day DMA 99.3
35 day DMA 90.42
50 day DMA 88.66
100 day DMA 91.24
150 day DMA 97.17
200 day DMA 102.75

EMA (exponential moving average) of Unique Organ 530997

EMA period EMA current EMA prev EMA prev2
5 day EMA112.99111.89110.28
12 day EMA106.43104.84102.97
20 day EMA101.3599.8998.29
35 day EMA96.0794.9493.75
50 day EMA91.5290.5589.55

SMA (simple moving average) of Unique Organ 530997

SMA period SMA current SMA prev SMA prev2
5 day SMA115.29112.69108.86
12 day SMA104.3102.8101.07
20 day SMA99.398.0696.73
35 day SMA90.4289.4388.51
50 day SMA88.6688.2387.72
100 day SMA91.2491.0990.95
150 day SMA97.1797.1697.15
200 day SMA102.75102.82102.87

Fundamentals, profit and EPS of Unique Organ 530997

EPS is 11.07 and PE is: 10.41

Last quarter profit: (December 2025 quarter) 1.97 crores (-34.77%)

Debt: 0.00 in crores

Market capitalization: 41.14

EPS is 12.83 and PE is: 8.98

Last quarter profit: (September 2025 quarter) 2.23 crores (-41.47%)

Debt: 0.00 in crores

Market capitalization: 60.42

Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top