UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530997
- 530997 Experts view
- Tomorrow's Movement 530997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqueOrgan
Strong intraday Stock price targets for UniqueOrgan are 81.73 and 85.22
| Intraday Target 1 | 80.82 |
| Intraday Target 2 | 82.64 |
| Intraday Target 3 | 84.313333333333 |
| Intraday Target 4 | 86.13 |
| Intraday Target 5 | 87.8 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 84.45 (1.98%) | 85.99 | 82.50 - 85.99 | 0.0106 times | Mon 26 October 2026 | 82.81 (1.12%) | 82.50 | 79.51 - 85.00 | 0.0366 times | Fri 23 October 2026 | 81.89 (2.55%) | 82.00 | 74.60 - 83.00 | 0.1283 times | Thu 22 October 2026 | 79.85 (0.52%) | 79.43 | 76.00 - 84.28 | 2.3927 times | Wed 21 October 2026 | 79.44 (-3.31%) | 82.31 | 74.00 - 86.99 | 3.8728 times | Mon 19 October 2026 | 82.16 (-2.21%) | 87.99 | 81.40 - 87.99 | 2.9456 times | Fri 16 October 2026 | 84.02 (-3.69%) | 86.90 | 84.00 - 86.90 | 0.1861 times | Thu 15 October 2026 | 87.24 (0.39%) | 87.40 | 83.80 - 87.40 | 0.0698 times | Wed 14 October 2026 | 86.90 (1.14%) | 87.20 | 86.90 - 87.99 | 0.0193 times | Tue 13 October 2026 | 85.92 (0.39%) | 88.00 | 82.00 - 88.00 | 0.3383 times | Mon 12 October 2026 | 85.59 (-1.47%) | 87.20 | 82.00 - 87.20 | 1.3538 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 81.98 and 88.46
| Weekly Target 1 | 76.84 |
| Weekly Target 2 | 80.64 |
| Weekly Target 3 | 83.316666666667 |
| Weekly Target 4 | 87.12 |
| Weekly Target 5 | 89.8 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 84.45 (3.13%) | 82.50 | 79.51 - 85.99 | 0.0098 times | Fri 23 October 2026 | 81.89 (-2.54%) | 87.99 | 74.00 - 87.99 | 1.9366 times | Fri 16 October 2026 | 84.02 (-3.28%) | 87.20 | 82.00 - 88.00 | 0.4079 times | Tue 06 October 2026 | 86.87 (2.22%) | 81.20 | 81.20 - 89.15 | 0.2091 times | Thu 01 October 2026 | 84.98 (-2.3%) | 91.00 | 82.05 - 91.00 | 0.6381 times | Fri 25 September 2026 | 86.98 (-0.57%) | 91.99 | 78.35 - 95.00 | 1.9888 times | Fri 18 September 2026 | 87.48 (-0.69%) | 90.00 | 82.00 - 91.90 | 0.6815 times | Fri 11 September 2026 | 88.09 (-1.1%) | 93.50 | 86.10 - 93.50 | 1.1493 times | Fri 04 September 2026 | 89.07 (-4.23%) | 93.90 | 88.05 - 95.00 | 1.7132 times | Fri 28 August 2026 | 93.00 (4.45%) | 92.00 | 85.15 - 97.30 | 1.2657 times | Fri 21 August 2026 | 89.04 (2.47%) | 92.99 | 86.61 - 97.49 | 2.871 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 71.65 and 86.8
| Monthly Target 1 | 67.38 |
| Monthly Target 2 | 75.92 |
| Monthly Target 3 | 82.533333333333 |
| Monthly Target 4 | 91.07 |
| Monthly Target 5 | 97.68 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 84.45 (-4.36%) | 87.85 | 74.00 - 89.15 | 0.321 times | Tue 29 September 2026 | 88.30 (-4.44%) | 93.00 | 78.35 - 95.00 | 0.6387 times | Mon 31 August 2026 | 92.40 (16.99%) | 82.90 | 76.00 - 99.00 | 1.225 times | Fri 31 July 2026 | 78.98 (-4.21%) | 82.00 | 71.66 - 97.00 | 1.284 times | Tue 30 June 2026 | 82.45 (-19.96%) | 100.80 | 80.00 - 108.70 | 0.9902 times | Fri 29 May 2026 | 103.01 (8.76%) | 97.99 | 91.11 - 123.00 | 1.7914 times | Thu 30 April 2026 | 94.71 (44.02%) | 66.00 | 65.00 - 98.90 | 0.6597 times | Mon 30 March 2026 | 65.76 (-26.87%) | 89.62 | 65.00 - 94.80 | 1.3175 times | Fri 27 February 2026 | 89.92 (5.54%) | 89.00 | 75.10 - 98.50 | 1.0927 times | Fri 30 January 2026 | 85.20 (-14.89%) | 103.50 | 84.05 - 104.95 | 0.6798 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 1.0002 times |
Yearly price and charts UniqueOrgan
Strong yearly Stock price targets for UniqueOrgan 530997 are 45.73 and 103.73
| Yearly Target 1 | 32.82 |
| Yearly Target 2 | 58.63 |
| Yearly Target 3 | 90.816666666667 |
| Yearly Target 4 | 116.63 |
| Yearly Target 5 | 148.82 |
Yearly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 84.45 (-15.63%) | 103.50 | 65.00 - 123.00 | 0.4379 times | Wed 31 December 2025 | 100.10 (-46.31%) | 182.75 | 93.40 - 193.80 | 0.7841 times | Tue 31 December 2024 | 186.45 (144.2%) | 91.62 | 78.50 - 229.95 | 2.3704 times | Fri 29 December 2023 | 76.35 (93.29%) | 38.50 | 30.30 - 80.78 | 2.1721 times | Fri 30 December 2022 | 39.50 (132.35%) | 18.00 | 13.85 - 58.50 | 1.9803 times | Fri 31 December 2021 | 17.00 (5%) | 16.95 | 10.59 - 22.60 | 0.6517 times | Thu 31 December 2020 | 16.19 (404.36%) | 3.21 | 2.85 - 18.65 | 0.4705 times | Tue 24 December 2019 | 3.21 (-72.84%) | 12.35 | 3.16 - 12.35 | 0.0816 times | Mon 31 December 2018 | 11.82 (0%) | 13.50 | 11.75 - 17.88 | 0.0513 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UniqueOrgan
Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unique Organ 530997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unique Organ 530997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 83 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniqueOrgan (530997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniqueOrgan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniqueOrgan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniqueOrgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniqueOrgan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniqueOrgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.76 and UniqueOrgan 530997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.
UniqueOrgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 81.69 |
| 12 day DMA | 83.93 |
| 20 day DMA | 84.88 |
| 35 day DMA | 86.62 |
| 50 day DMA | 88.07 |
| 100 day DMA | 86.8 |
| 150 day DMA | 88.36 |
| 200 day DMA | 89.4 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.94 | 82.18 | 81.86 |
| 12 day EMA | 83.6 | 83.45 | 83.57 |
| 20 day EMA | 84.57 | 84.58 | 84.77 |
| 35 day EMA | 86.05 | 86.14 | 86.34 |
| 50 day EMA | 87.36 | 87.48 | 87.67 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.69 | 81.23 | 81.47 |
| 12 day SMA | 83.93 | 83.9 | 84.08 |
| 20 day SMA | 84.88 | 84.99 | 85.22 |
| 35 day SMA | 86.62 | 86.86 | 87.12 |
| 50 day SMA | 88.07 | 88.28 | 88.5 |
| 100 day SMA | 86.8 | 87.04 | 87.28 |
| 150 day SMA | 88.36 | 88.33 | 88.36 |
| 200 day SMA | 89.4 | 89.46 | 89.52 |
Fundamentals, profit and EPS of Unique Organ 530997
EPS is 13.52 and PE is: 6.25
Last quarter profit: (March 2026 quarter) 1.52 crores (2433.33%)
Debt: 7.31 in crores
Market capitalization: 49.65
EPS is 11.07 and PE is: 7.63
Last quarter profit: (December 2025 quarter) 1.97 crores (-34.77%)
Debt: 0.00 in crores
Market capitalization: 41.14
Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


