UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530997
- 530997 Experts view
- Tomorrow's Movement 530997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqueOrgan
Strong intraday Stock price targets for UniqueOrgan are 83.7 and 87.94
| Intraday Target 1 | 82.61 |
| Intraday Target 2 | 84.79 |
| Intraday Target 3 | 86.846666666667 |
| Intraday Target 4 | 89.03 |
| Intraday Target 5 | 91.09 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.98 (2.74%) | 88.90 | 84.66 - 88.90 | 0.5084 times | Thu 24 September 2026 | 84.66 (-2.75%) | 95.00 | 78.35 - 95.00 | 2.5112 times | Wed 23 September 2026 | 87.05 (0.25%) | 89.99 | 85.00 - 89.99 | 2.4483 times | Tue 22 September 2026 | 86.83 (0.14%) | 83.70 | 83.70 - 91.40 | 0.8882 times | Mon 21 September 2026 | 86.71 (-0.88%) | 91.99 | 86.14 - 91.99 | 0.5203 times | Fri 18 September 2026 | 87.48 (1.7%) | 85.00 | 85.00 - 91.80 | 0.6409 times | Thu 17 September 2026 | 86.02 (0.17%) | 90.99 | 83.03 - 90.99 | 0.6838 times | Wed 16 September 2026 | 85.87 (1.13%) | 91.90 | 85.22 - 91.90 | 0.3922 times | Tue 15 September 2026 | 84.91 (-3.61%) | 90.00 | 82.00 - 90.00 | 0.6395 times | Fri 11 September 2026 | 88.09 (-0.09%) | 92.00 | 86.50 - 92.00 | 0.7672 times | Thu 10 September 2026 | 88.17 (0.27%) | 91.00 | 87.01 - 93.00 | 1.1155 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 74.34 and 90.99
| Weekly Target 1 | 70.13 |
| Weekly Target 2 | 78.55 |
| Weekly Target 3 | 86.776666666667 |
| Weekly Target 4 | 95.2 |
| Weekly Target 5 | 103.43 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.98 (-0.57%) | 91.99 | 78.35 - 95.00 | 1.1046 times | Fri 18 September 2026 | 87.48 (-0.69%) | 90.00 | 82.00 - 91.90 | 0.3785 times | Fri 11 September 2026 | 88.09 (-1.1%) | 93.50 | 86.10 - 93.50 | 0.6383 times | Fri 04 September 2026 | 89.07 (-4.23%) | 93.90 | 88.05 - 95.00 | 0.9515 times | Fri 28 August 2026 | 93.00 (4.45%) | 92.00 | 85.15 - 97.30 | 0.703 times | Fri 21 August 2026 | 89.04 (2.47%) | 92.99 | 86.61 - 97.49 | 1.5945 times | Fri 14 August 2026 | 86.89 (-8.58%) | 97.00 | 86.03 - 98.95 | 1.3602 times | Fri 07 August 2026 | 95.04 (20.33%) | 82.90 | 76.00 - 99.00 | 1.9094 times | Fri 31 July 2026 | 78.98 (2.6%) | 79.00 | 75.01 - 82.90 | 0.5341 times | Fri 24 July 2026 | 76.98 (-0.95%) | 81.00 | 72.21 - 83.97 | 0.826 times | Fri 17 July 2026 | 77.72 (-1.5%) | 80.04 | 71.66 - 84.80 | 2.955 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 74.34 and 90.99
| Monthly Target 1 | 70.13 |
| Monthly Target 2 | 78.55 |
| Monthly Target 3 | 86.776666666667 |
| Monthly Target 4 | 95.2 |
| Monthly Target 5 | 103.43 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.98 (-5.87%) | 93.00 | 78.35 - 95.00 | 0.5522 times | Mon 31 August 2026 | 92.40 (16.99%) | 82.90 | 76.00 - 99.00 | 1.1527 times | Fri 31 July 2026 | 78.98 (-4.21%) | 82.00 | 71.66 - 97.00 | 1.2082 times | Tue 30 June 2026 | 82.45 (-19.96%) | 100.80 | 80.00 - 108.70 | 0.9317 times | Fri 29 May 2026 | 103.01 (8.76%) | 97.99 | 91.11 - 123.00 | 1.6857 times | Thu 30 April 2026 | 94.71 (44.02%) | 66.00 | 65.00 - 98.90 | 0.6207 times | Mon 30 March 2026 | 65.76 (-26.87%) | 89.62 | 65.00 - 94.80 | 1.2397 times | Fri 27 February 2026 | 89.92 (5.54%) | 89.00 | 75.10 - 98.50 | 1.0282 times | Fri 30 January 2026 | 85.20 (-14.89%) | 103.50 | 84.05 - 104.95 | 0.6397 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 0.9412 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.5976 times |
Yearly price and charts UniqueOrgan
Strong yearly Stock price targets for UniqueOrgan 530997 are 46.99 and 104.99
| Yearly Target 1 | 33.66 |
| Yearly Target 2 | 60.32 |
| Yearly Target 3 | 91.66 |
| Yearly Target 4 | 118.32 |
| Yearly Target 5 | 149.66 |
Yearly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.98 (-13.11%) | 103.50 | 65.00 - 123.00 | 0.4223 times | Wed 31 December 2025 | 100.10 (-46.31%) | 182.75 | 93.40 - 193.80 | 0.7855 times | Tue 31 December 2024 | 186.45 (144.2%) | 91.62 | 78.50 - 229.95 | 2.3747 times | Fri 29 December 2023 | 76.35 (93.29%) | 38.50 | 30.30 - 80.78 | 2.1761 times | Fri 30 December 2022 | 39.50 (132.35%) | 18.00 | 13.85 - 58.50 | 1.9839 times | Fri 31 December 2021 | 17.00 (5%) | 16.95 | 10.59 - 22.60 | 0.6529 times | Thu 31 December 2020 | 16.19 (404.36%) | 3.21 | 2.85 - 18.65 | 0.4714 times | Tue 24 December 2019 | 3.21 (-72.84%) | 12.35 | 3.16 - 12.35 | 0.0818 times | Mon 31 December 2018 | 11.82 (0%) | 13.50 | 11.75 - 17.88 | 0.0514 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UniqueOrgan
Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unique Organ 530997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unique Organ 530997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 87 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniqueOrgan (530997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniqueOrgan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniqueOrgan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniqueOrgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniqueOrgan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniqueOrgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.26 and UniqueOrgan 530997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.
UniqueOrgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 86.45 |
| 12 day DMA | 86.73 |
| 20 day DMA | 88.63 |
| 35 day DMA | 89.9 |
| 50 day DMA | 86.88 |
| 100 day DMA | 90.54 |
| 150 day DMA | 88.97 |
| 200 day DMA | 90.61 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.44 | 86.17 | 86.92 |
| 12 day EMA | 87.11 | 87.13 | 87.58 |
| 20 day EMA | 87.62 | 87.69 | 88.01 |
| 35 day EMA | 86.87 | 86.86 | 86.99 |
| 50 day EMA | 86.12 | 86.08 | 86.14 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.45 | 86.55 | 86.82 |
| 12 day SMA | 86.73 | 86.98 | 87.59 |
| 20 day SMA | 88.63 | 88.88 | 89.27 |
| 35 day SMA | 89.9 | 90.09 | 90.17 |
| 50 day SMA | 86.88 | 86.69 | 86.49 |
| 100 day SMA | 90.54 | 90.63 | 90.73 |
| 150 day SMA | 88.97 | 88.99 | 89.04 |
| 200 day SMA | 90.61 | 90.68 | 90.77 |
Fundamentals, profit and EPS of Unique Organ 530997
EPS is 13.52 and PE is: 6.43
Last quarter profit: (March 2026 quarter) 1.52 crores (2433.33%)
Debt: 7.31 in crores
Market capitalization: 49.65
EPS is 11.07 and PE is: 7.86
Last quarter profit: (December 2025 quarter) 1.97 crores (-34.77%)
Debt: 0.00 in crores
Market capitalization: 41.14
Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


