Munafa Stock Market Course + Intraday & FNO calls 
UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530997
- 530997 Experts view
- Tomorrow's Movement 530997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqueOrgan
Strong intraday Stock price targets for UniqueOrgan are 86.39 and 90.74
| Intraday Target 1 | 85.49 |
| Intraday Target 2 | 87.28 |
| Intraday Target 3 | 89.84 |
| Intraday Target 4 | 91.63 |
| Intraday Target 5 | 94.19 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.07 (-2.01%) | 90.90 | 88.05 - 92.40 | 1.1492 times | Thu 03 September 2026 | 90.90 (-1.2%) | 92.00 | 89.10 - 92.00 | 0.272 times | Wed 02 September 2026 | 92.00 (-0.45%) | 95.00 | 90.01 - 95.00 | 1.4347 times | Tue 01 September 2026 | 92.42 (0.02%) | 93.00 | 92.40 - 95.00 | 1.2366 times | Mon 31 August 2026 | 92.40 (-0.65%) | 93.90 | 90.50 - 95.00 | 1.6586 times | Fri 28 August 2026 | 93.00 (1.1%) | 96.90 | 92.99 - 96.90 | 0.2114 times | Thu 27 August 2026 | 91.99 (-0.55%) | 97.30 | 91.00 - 97.30 | 0.6389 times | Wed 26 August 2026 | 92.50 (5.92%) | 89.00 | 87.02 - 93.00 | 1.7455 times | Tue 25 August 2026 | 87.33 (0.36%) | 88.76 | 85.15 - 90.99 | 1.343 times | Mon 24 August 2026 | 87.02 (-2.27%) | 92.00 | 86.61 - 92.00 | 0.31 times | Fri 21 August 2026 | 89.04 (-3.3%) | 93.92 | 86.61 - 93.92 | 4.1013 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 85.09 and 92.04
| Weekly Target 1 | 83.76 |
| Weekly Target 2 | 86.41 |
| Weekly Target 3 | 90.706666666667 |
| Weekly Target 4 | 93.36 |
| Weekly Target 5 | 97.66 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.07 (-4.23%) | 93.90 | 88.05 - 95.00 | 0.7361 times | Fri 28 August 2026 | 93.00 (4.45%) | 92.00 | 85.15 - 97.30 | 0.5439 times | Fri 21 August 2026 | 89.04 (2.47%) | 92.99 | 86.61 - 97.49 | 1.2336 times | Fri 14 August 2026 | 86.89 (-8.58%) | 97.00 | 86.03 - 98.95 | 1.0524 times | Fri 07 August 2026 | 95.04 (20.33%) | 82.90 | 76.00 - 99.00 | 1.4772 times | Fri 31 July 2026 | 78.98 (2.6%) | 79.00 | 75.01 - 82.90 | 0.4132 times | Fri 24 July 2026 | 76.98 (-0.95%) | 81.00 | 72.21 - 83.97 | 0.639 times | Fri 17 July 2026 | 77.72 (-1.5%) | 80.04 | 71.66 - 84.80 | 2.2862 times | Fri 10 July 2026 | 78.90 (-4.39%) | 83.00 | 78.00 - 97.00 | 0.9199 times | Fri 03 July 2026 | 82.52 (-1.06%) | 87.95 | 79.00 - 88.00 | 0.6985 times | Thu 25 June 2026 | 83.40 (-7.02%) | 86.15 | 80.00 - 88.95 | 0.9102 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 85.09 and 92.04
| Monthly Target 1 | 83.76 |
| Monthly Target 2 | 86.41 |
| Monthly Target 3 | 90.706666666667 |
| Monthly Target 4 | 93.36 |
| Monthly Target 5 | 97.66 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.07 (-3.6%) | 93.00 | 88.05 - 95.00 | 0.1394 times | Mon 31 August 2026 | 92.40 (16.99%) | 82.90 | 76.00 - 99.00 | 1.203 times | Fri 31 July 2026 | 78.98 (-4.21%) | 82.00 | 71.66 - 97.00 | 1.261 times | Tue 30 June 2026 | 82.45 (-19.96%) | 100.80 | 80.00 - 108.70 | 0.9724 times | Fri 29 May 2026 | 103.01 (8.76%) | 97.99 | 91.11 - 123.00 | 1.7593 times | Thu 30 April 2026 | 94.71 (44.02%) | 66.00 | 65.00 - 98.90 | 0.6479 times | Mon 30 March 2026 | 65.76 (-26.87%) | 89.62 | 65.00 - 94.80 | 1.2938 times | Fri 27 February 2026 | 89.92 (5.54%) | 89.00 | 75.10 - 98.50 | 1.0731 times | Fri 30 January 2026 | 85.20 (-14.89%) | 103.50 | 84.05 - 104.95 | 0.6677 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 0.9823 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.6674 times |
Yearly price and charts UniqueOrgan
Strong yearly Stock price targets for UniqueOrgan 530997 are 48.04 and 106.04
| Yearly Target 1 | 34.36 |
| Yearly Target 2 | 61.71 |
| Yearly Target 3 | 92.356666666667 |
| Yearly Target 4 | 119.71 |
| Yearly Target 5 | 150.36 |
Yearly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.07 (-11.02%) | 103.50 | 65.00 - 123.00 | 0.4037 times | Wed 31 December 2025 | 100.10 (-46.31%) | 182.75 | 93.40 - 193.80 | 0.7872 times | Tue 31 December 2024 | 186.45 (144.2%) | 91.62 | 78.50 - 229.95 | 2.3799 times | Fri 29 December 2023 | 76.35 (93.29%) | 38.50 | 30.30 - 80.78 | 2.1808 times | Fri 30 December 2022 | 39.50 (132.35%) | 18.00 | 13.85 - 58.50 | 1.9882 times | Fri 31 December 2021 | 17.00 (5%) | 16.95 | 10.59 - 22.60 | 0.6543 times | Thu 31 December 2020 | 16.19 (404.36%) | 3.21 | 2.85 - 18.65 | 0.4724 times | Tue 24 December 2019 | 3.21 (-72.84%) | 12.35 | 3.16 - 12.35 | 0.082 times | Mon 31 December 2018 | 11.82 (0%) | 13.50 | 11.75 - 17.88 | 0.0515 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UniqueOrgan
Tomorrow's movement Prediction of Unique Organ 530997 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unique Organ 530997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unique Organ 530997 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.08
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniqueOrgan (530997) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UniqueOrgan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniqueOrgan in short term but the sell signal is initial and weak.
UniqueOrgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniqueOrgan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniqueOrgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.08 and UniqueOrgan 530997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.
UniqueOrgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 91.36 |
| 12 day DMA | 90.81 |
| 20 day DMA | 91.44 |
| 35 day DMA | 86.96 |
| 50 day DMA | 85.03 |
| 100 day DMA | 91.16 |
| 150 day DMA | 88.97 |
| 200 day DMA | 91.61 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.78 | 91.64 | 92.01 |
| 12 day EMA | 90.88 | 91.21 | 91.27 |
| 20 day EMA | 90.1 | 90.21 | 90.14 |
| 35 day EMA | 88.25 | 88.2 | 88.04 |
| 50 day EMA | 85.84 | 85.71 | 85.5 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.36 | 92.14 | 92.36 |
| 12 day SMA | 90.81 | 91.35 | 91.57 |
| 20 day SMA | 91.44 | 91.74 | 91.88 |
| 35 day SMA | 86.96 | 86.63 | 86.25 |
| 50 day SMA | 85.03 | 84.96 | 84.87 |
| 100 day SMA | 91.16 | 91.11 | 91.01 |
| 150 day SMA | 88.97 | 88.99 | 89 |
| 200 day SMA | 91.61 | 91.7 | 91.83 |
Fundamentals, profit and EPS of Unique Organ 530997
EPS is 13.52 and PE is: 6.59
Last quarter profit: (March 2026 quarter) 1.52 crores (2433.33%)
Debt: 7.31 in crores
Market capitalization: 49.65
EPS is 11.07 and PE is: 8.05
Last quarter profit: (December 2025 quarter) 1.97 crores (-34.77%)
Debt: 0.00 in crores
Market capitalization: 41.14
Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
