UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530997
- 530997 Experts view
- Tomorrow's Movement 530997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqueOrgan
Strong intraday Stock price targets for UniqueOrgan are 82.01 and 88.51
| Intraday Target 1 | 77.51 |
| Intraday Target 2 | 80.01 |
| Intraday Target 3 | 84.006666666667 |
| Intraday Target 4 | 86.51 |
| Intraday Target 5 | 90.51 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 82.52 (3.5%) | 81.89 | 81.50 - 88.00 | 0.3669 times | Thu 02 July 2026 | 79.73 (0.06%) | 82.90 | 79.15 - 82.90 | 1.4613 times | Wed 01 July 2026 | 79.68 (-3.36%) | 82.00 | 79.00 - 82.00 | 0.7459 times | Tue 30 June 2026 | 82.45 (-0.36%) | 81.10 | 80.00 - 84.50 | 0.4736 times | Mon 29 June 2026 | 82.75 (-0.78%) | 87.95 | 82.50 - 87.95 | 0.709 times | Thu 25 June 2026 | 83.40 (-2.91%) | 85.60 | 80.00 - 85.95 | 1.5527 times | Wed 24 June 2026 | 85.90 (-0.46%) | 86.25 | 85.10 - 88.00 | 1.0135 times | Tue 23 June 2026 | 86.30 (-1.15%) | 87.30 | 84.35 - 88.90 | 1.2832 times | Mon 22 June 2026 | 87.30 (-2.68%) | 86.15 | 85.70 - 88.95 | 1.046 times | Fri 19 June 2026 | 89.70 (1.53%) | 93.45 | 84.30 - 93.45 | 1.3479 times | Thu 18 June 2026 | 88.35 (0.8%) | 94.00 | 86.30 - 94.00 | 1.218 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 76.26 and 85.26
| Weekly Target 1 | 74.17 |
| Weekly Target 2 | 78.35 |
| Weekly Target 3 | 83.173333333333 |
| Weekly Target 4 | 87.35 |
| Weekly Target 5 | 92.17 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 82.52 (-1.06%) | 87.95 | 79.00 - 88.00 | 0.6138 times | Thu 25 June 2026 | 83.40 (-7.02%) | 86.15 | 80.00 - 88.95 | 0.7999 times | Fri 19 June 2026 | 89.70 (-0.11%) | 89.95 | 84.30 - 94.00 | 0.7224 times | Fri 12 June 2026 | 89.80 (-6.41%) | 95.05 | 83.40 - 100.50 | 0.8314 times | Fri 05 June 2026 | 95.95 (-6.85%) | 100.80 | 95.60 - 108.70 | 0.6635 times | Fri 29 May 2026 | 103.01 (-6.05%) | 111.80 | 99.10 - 115.00 | 0.9336 times | Fri 22 May 2026 | 109.64 (-4.82%) | 110.00 | 103.20 - 118.00 | 0.8687 times | Fri 15 May 2026 | 115.19 (12.71%) | 102.00 | 100.50 - 123.00 | 2.7446 times | Fri 08 May 2026 | 102.20 (7.91%) | 97.99 | 91.11 - 105.50 | 1.2611 times | Thu 30 April 2026 | 94.71 (2.07%) | 94.00 | 87.83 - 98.90 | 0.561 times | Fri 24 April 2026 | 92.79 (4.22%) | 94.00 | 86.02 - 94.95 | 0.3307 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 80.76 and 89.76
| Monthly Target 1 | 74.17 |
| Monthly Target 2 | 78.35 |
| Monthly Target 3 | 83.173333333333 |
| Monthly Target 4 | 87.35 |
| Monthly Target 5 | 92.17 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 82.52 (0.08%) | 82.00 | 79.00 - 88.00 | 0.1219 times | Tue 30 June 2026 | 82.45 (-19.96%) | 100.80 | 80.00 - 108.70 | 0.9307 times | Fri 29 May 2026 | 103.01 (8.76%) | 97.99 | 91.11 - 123.00 | 1.6838 times | Thu 30 April 2026 | 94.71 (44.02%) | 66.00 | 65.00 - 98.90 | 0.6201 times | Mon 30 March 2026 | 65.76 (-26.87%) | 89.62 | 65.00 - 94.80 | 1.2383 times | Fri 27 February 2026 | 89.92 (5.54%) | 89.00 | 75.10 - 98.50 | 1.0271 times | Fri 30 January 2026 | 85.20 (-14.89%) | 103.50 | 84.05 - 104.95 | 0.639 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 0.9401 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.5958 times | Fri 31 October 2025 | 119.70 (5.65%) | 117.95 | 107.00 - 127.50 | 1.2032 times | Tue 30 September 2025 | 113.30 (-3.53%) | 126.00 | 112.55 - 126.00 | 1.364 times |
Yearly price and charts UniqueOrgan
Strong yearly Stock price targets for UniqueOrgan 530997 are 44.76 and 102.76
| Yearly Target 1 | 32.17 |
| Yearly Target 2 | 57.35 |
| Yearly Target 3 | 90.173333333333 |
| Yearly Target 4 | 115.35 |
| Yearly Target 5 | 148.17 |
Yearly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 82.52 (-17.56%) | 103.50 | 65.00 - 123.00 | 0.2965 times | Wed 31 December 2025 | 100.10 (-46.31%) | 182.75 | 93.40 - 193.80 | 0.797 times | Tue 31 December 2024 | 186.45 (144.2%) | 91.62 | 78.50 - 229.95 | 2.4096 times | Fri 29 December 2023 | 76.35 (93.29%) | 38.50 | 30.30 - 80.78 | 2.208 times | Fri 30 December 2022 | 39.50 (132.35%) | 18.00 | 13.85 - 58.50 | 2.013 times | Fri 31 December 2021 | 17.00 (5%) | 16.95 | 10.59 - 22.60 | 0.6625 times | Thu 31 December 2020 | 16.19 (404.36%) | 3.21 | 2.85 - 18.65 | 0.4783 times | Tue 24 December 2019 | 3.21 (-72.84%) | 12.35 | 3.16 - 12.35 | 0.083 times | Mon 31 December 2018 | 11.82 (0%) | 13.50 | 11.75 - 17.88 | 0.0522 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UniqueOrgan
Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unique Organ 530997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unique Organ 530997 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniqueOrgan (530997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniqueOrgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniqueOrgan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniqueOrgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniqueOrgan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniqueOrgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.35 and UniqueOrgan 530997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.
UniqueOrgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 81.43 |
| 12 day DMA | 84.64 |
| 20 day DMA | 87.12 |
| 35 day DMA | 95.29 |
| 50 day DMA | 96.37 |
| 100 day DMA | 90.7 |
| 150 day DMA | 93 |
| 200 day DMA | 98.32 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.93 | 81.63 | 82.58 |
| 12 day EMA | 84.46 | 84.81 | 85.73 |
| 20 day EMA | 87.29 | 87.79 | 88.64 |
| 35 day EMA | 90.58 | 91.05 | 91.72 |
| 50 day EMA | 94.38 | 94.86 | 95.48 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.43 | 81.6 | 82.84 |
| 12 day SMA | 84.64 | 84.98 | 85.72 |
| 20 day SMA | 87.12 | 87.9 | 88.86 |
| 35 day SMA | 95.29 | 96.25 | 97.29 |
| 50 day SMA | 96.37 | 96.54 | 96.79 |
| 100 day SMA | 90.7 | 90.72 | 90.71 |
| 150 day SMA | 93 | 93.09 | 93.22 |
| 200 day SMA | 98.32 | 98.48 | 98.67 |
Fundamentals, profit and EPS of Unique Organ 530997
EPS is 13.52 and PE is: 6.1
Last quarter profit: (March 2026 quarter) 1.52 crores (2433.33%)
Debt: 7.31 in crores
Market capitalization: 49.65
EPS is 11.07 and PE is: 7.45
Last quarter profit: (December 2025 quarter) 1.97 crores (-34.77%)
Debt: 0.00 in crores
Market capitalization: 41.14
Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


