ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniqueOrgan

Strong intraday Stock price targets for UniqueOrgan are 97.55 and 102.5

Intraday Target 196.38
Intraday Target 298.72
Intraday Target 3101.33333333333
Intraday Target 4103.67
Intraday Target 5106.28

Daily price and volume Unique Organ

Date Closing Open Range Volume
Thu 04 December 2025 101.05 (-0.2%) 101.25 99.00 - 103.95 0.301 times
Wed 03 December 2025 101.25 (-1.89%) 103.30 101.20 - 109.80 1.0188 times
Tue 02 December 2025 103.20 (0%) 103.20 101.05 - 103.20 0.0689 times
Mon 01 December 2025 103.20 (-1.71%) 105.00 101.10 - 107.90 1.8283 times
Fri 28 November 2025 105.00 (3.5%) 104.00 100.10 - 108.50 1.1464 times
Thu 27 November 2025 101.45 (-2.45%) 105.80 101.00 - 105.80 0.3048 times
Wed 26 November 2025 104.00 (5.53%) 102.40 99.55 - 105.95 0.587 times
Tue 25 November 2025 98.55 (4.34%) 98.80 97.00 - 102.00 1.6353 times
Mon 24 November 2025 94.45 (-2.23%) 101.30 93.40 - 101.30 0.6178 times
Fri 21 November 2025 96.60 (-3.45%) 105.00 95.20 - 108.00 2.4917 times
Thu 20 November 2025 100.05 (0.05%) 100.00 97.00 - 103.15 1.2995 times

 Daily chart UniqueOrgan

Weekly price and charts UniqueOrgan

Strong weekly Stock price targets for UniqueOrgan 530997 are 94.63 and 105.43

Weekly Target 192.48
Weekly Target 296.77
Weekly Target 3103.28333333333
Weekly Target 4107.57
Weekly Target 5114.08

Weekly price and volumes for Unique Organ

Date Closing Open Range Volume
Thu 04 December 2025 101.05 (-3.76%) 105.00 99.00 - 109.80 0.8097 times
Fri 28 November 2025 105.00 (8.7%) 101.30 93.40 - 108.50 1.08 times
Fri 21 November 2025 96.60 (-10.31%) 108.05 95.20 - 112.35 2.0596 times
Fri 14 November 2025 107.70 (-6.63%) 115.00 105.00 - 117.90 1.4259 times
Fri 07 November 2025 115.35 (-3.63%) 117.45 110.90 - 121.80 0.5181 times
Fri 31 October 2025 119.70 (2.57%) 117.30 117.05 - 127.50 0.9265 times
Thu 23 October 2025 116.70 (5.32%) 123.00 112.50 - 123.90 0.8251 times
Fri 17 October 2025 110.80 (-1.77%) 116.90 110.75 - 116.90 0.7633 times
Fri 10 October 2025 112.80 (-2.93%) 117.95 107.00 - 122.85 1.1037 times
Fri 03 October 2025 116.20 (1.31%) 118.40 113.00 - 118.50 0.488 times
Fri 26 September 2025 114.70 (-2.71%) 121.00 112.55 - 122.00 1.0876 times

 weekly chart UniqueOrgan

Monthly price and charts UniqueOrgan

Strong monthly Stock price targets for UniqueOrgan 530997 are 94.63 and 105.43

Monthly Target 192.48
Monthly Target 296.77
Monthly Target 3103.28333333333
Monthly Target 4107.57
Monthly Target 5114.08

Monthly price and volumes Unique Organ

Date Closing Open Range Volume
Thu 04 December 2025 101.05 (-3.76%) 105.00 99.00 - 109.80 0.2068 times
Fri 28 November 2025 105.00 (-12.28%) 117.45 93.40 - 121.80 1.2982 times
Fri 31 October 2025 119.70 (5.65%) 117.95 107.00 - 127.50 0.9789 times
Tue 30 September 2025 113.30 (-3.53%) 126.00 112.55 - 126.00 1.1096 times
Fri 29 August 2025 117.45 (-7.85%) 129.40 112.50 - 129.90 0.9068 times
Thu 31 July 2025 127.45 (-3.78%) 132.95 121.00 - 134.00 0.7771 times
Mon 30 June 2025 132.45 (3.23%) 129.85 120.10 - 135.00 1.6537 times
Fri 30 May 2025 128.30 (-9.84%) 135.90 122.20 - 156.50 1.343 times
Wed 30 April 2025 142.30 (-2.23%) 145.55 140.20 - 169.00 0.6847 times
Fri 28 March 2025 145.55 (19.5%) 128.00 116.90 - 168.80 1.0412 times
Fri 28 February 2025 121.80 (-18.42%) 150.05 117.00 - 158.35 1.0855 times

 monthly chart UniqueOrgan

Yearly price and charts UniqueOrgan

Strong yearly Stock price targets for UniqueOrgan 530997 are 47.03 and 147.43

Yearly Target 129.02
Yearly Target 265.03
Yearly Target 3129.41666666667
Yearly Target 4165.43
Yearly Target 5229.82

Yearly price and volumes Unique Organ

Date Closing Open Range Volume
Thu 04 December 2025 101.05 (-45.8%) 182.75 93.40 - 193.80 0.7054 times
Tue 31 December 2024 186.45 (144.2%) 91.62 78.50 - 229.95 2.2231 times
Fri 29 December 2023 76.35 (93.29%) 38.50 30.30 - 80.78 2.0371 times
Fri 30 December 2022 39.50 (132.35%) 18.00 13.85 - 58.50 1.8572 times
Fri 31 December 2021 17.00 (5%) 16.95 10.59 - 22.60 0.6112 times
Thu 31 December 2020 16.19 (404.36%) 3.21 2.85 - 18.65 0.4413 times
Tue 24 December 2019 3.21 (-72.84%) 12.35 3.16 - 12.35 0.0766 times
Mon 31 December 2018 11.82 (0%) 13.50 11.75 - 17.88 0.0481 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of UniqueOrgan

Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unique Organ 530997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unique Organ 530997 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 7 points

Upper Bollinger band is at 118 and lower is at 92, while middle bands are at 99 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniqueOrgan (530997) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UniqueOrgan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UniqueOrgan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniqueOrgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniqueOrgan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniqueOrgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.19 and UniqueOrgan 530997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.

UniqueOrgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unique Organ 530997

DMA (daily moving average) of Unique Organ 530997

DMA period DMA value
5 day DMA 102.74
12 day DMA 100.73
20 day DMA 104.84
35 day DMA 109.87
50 day DMA 111.35
100 day DMA 116.25
150 day DMA 122.44
200 day DMA 127.23

EMA (exponential moving average) of Unique Organ 530997

EMA period EMA current EMA prev EMA prev2
5 day EMA101.86102.26102.76
12 day EMA102.79103.11103.45
20 day EMA104.78105.17105.58
35 day EMA107.58107.96108.36
50 day EMA111.1111.51111.93

SMA (simple moving average) of Unique Organ 530997

SMA period SMA current SMA prev SMA prev2
5 day SMA102.74102.82103.37
12 day SMA100.73100.87101.23
20 day SMA104.84105.47106.34
35 day SMA109.87110.18110.51
50 day SMA111.35111.69112.08
100 day SMA116.25116.48116.78
150 day SMA122.44122.75123.07
200 day SMA127.23127.44127.68

Fundamentals, profit and EPS of Unique Organ 530997

EPS is 15.49 and PE is: 6.52

Last quarter profit: (June 2025 quarter) 2.33 crores (-36.34%)

Debt: 0.00 in crores

Market capitalization: 69.92

EPS is 17.71 and PE is: 5.71

Last quarter profit: (March 2025 quarter) 0.06 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 76.38

Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top