UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530997
- 530997 Experts view
- Tomorrow's Movement 530997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqueOrgan
Strong intraday Stock price targets for UniqueOrgan are 76.51 and 89.9
| Intraday Target 1 | 73.71 |
| Intraday Target 2 | 79.31 |
| Intraday Target 3 | 87.103333333333 |
| Intraday Target 4 | 92.7 |
| Intraday Target 5 | 100.49 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 84.90 (0.53%) | 87.45 | 81.51 - 94.90 | 0.2828 times | Tue 27 October 2026 | 84.45 (1.98%) | 85.99 | 82.50 - 85.99 | 0.0107 times | Mon 26 October 2026 | 82.81 (1.12%) | 82.50 | 79.51 - 85.00 | 0.0368 times | Fri 23 October 2026 | 81.89 (2.55%) | 82.00 | 74.60 - 83.00 | 0.129 times | Thu 22 October 2026 | 79.85 (0.52%) | 79.43 | 76.00 - 84.28 | 2.4064 times | Wed 21 October 2026 | 79.44 (-3.31%) | 82.31 | 74.00 - 86.99 | 3.8951 times | Mon 19 October 2026 | 82.16 (-2.21%) | 87.99 | 81.40 - 87.99 | 2.9626 times | Fri 16 October 2026 | 84.02 (-3.69%) | 86.90 | 84.00 - 86.90 | 0.1872 times | Thu 15 October 2026 | 87.24 (0.39%) | 87.40 | 83.80 - 87.40 | 0.0702 times | Wed 14 October 2026 | 86.90 (1.14%) | 87.20 | 86.90 - 87.99 | 0.0194 times | Tue 13 October 2026 | 85.92 (0.39%) | 88.00 | 82.00 - 88.00 | 0.3402 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 82.21 and 97.6
| Weekly Target 1 | 71.05 |
| Weekly Target 2 | 77.97 |
| Weekly Target 3 | 86.436666666667 |
| Weekly Target 4 | 93.36 |
| Weekly Target 5 | 101.83 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 84.90 (3.68%) | 82.50 | 79.51 - 94.90 | 0.0677 times | Fri 23 October 2026 | 81.89 (-2.54%) | 87.99 | 74.00 - 87.99 | 1.9254 times | Fri 16 October 2026 | 84.02 (-3.28%) | 87.20 | 82.00 - 88.00 | 0.4056 times | Tue 06 October 2026 | 86.87 (2.22%) | 81.20 | 81.20 - 89.15 | 0.2079 times | Thu 01 October 2026 | 84.98 (-2.3%) | 91.00 | 82.05 - 91.00 | 0.6344 times | Fri 25 September 2026 | 86.98 (-0.57%) | 91.99 | 78.35 - 95.00 | 1.9773 times | Fri 18 September 2026 | 87.48 (-0.69%) | 90.00 | 82.00 - 91.90 | 0.6776 times | Fri 11 September 2026 | 88.09 (-1.1%) | 93.50 | 86.10 - 93.50 | 1.1426 times | Fri 04 September 2026 | 89.07 (-4.23%) | 93.90 | 88.05 - 95.00 | 1.7033 times | Fri 28 August 2026 | 93.00 (4.45%) | 92.00 | 85.15 - 97.30 | 1.2584 times | Fri 21 August 2026 | 89.04 (2.47%) | 92.99 | 86.61 - 97.49 | 2.8544 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 69 and 89.9
| Monthly Target 1 | 63.7 |
| Monthly Target 2 | 74.3 |
| Monthly Target 3 | 84.6 |
| Monthly Target 4 | 95.2 |
| Monthly Target 5 | 105.5 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 84.90 (-3.85%) | 87.85 | 74.00 - 94.90 | 0.3276 times | Tue 29 September 2026 | 88.30 (-4.44%) | 93.00 | 78.35 - 95.00 | 0.6383 times | Mon 31 August 2026 | 92.40 (16.99%) | 82.90 | 76.00 - 99.00 | 1.2242 times | Fri 31 July 2026 | 78.98 (-4.21%) | 82.00 | 71.66 - 97.00 | 1.2831 times | Tue 30 June 2026 | 82.45 (-19.96%) | 100.80 | 80.00 - 108.70 | 0.9895 times | Fri 29 May 2026 | 103.01 (8.76%) | 97.99 | 91.11 - 123.00 | 1.7902 times | Thu 30 April 2026 | 94.71 (44.02%) | 66.00 | 65.00 - 98.90 | 0.6592 times | Mon 30 March 2026 | 65.76 (-26.87%) | 89.62 | 65.00 - 94.80 | 1.3166 times | Fri 27 February 2026 | 89.92 (5.54%) | 89.00 | 75.10 - 98.50 | 1.092 times | Fri 30 January 2026 | 85.20 (-14.89%) | 103.50 | 84.05 - 104.95 | 0.6794 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 0.9995 times |
Yearly price and charts UniqueOrgan
Strong yearly Stock price targets for UniqueOrgan 530997 are 45.95 and 103.95
| Yearly Target 1 | 32.97 |
| Yearly Target 2 | 58.93 |
| Yearly Target 3 | 90.966666666667 |
| Yearly Target 4 | 116.93 |
| Yearly Target 5 | 148.97 |
Yearly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 84.90 (-15.18%) | 103.50 | 65.00 - 123.00 | 0.4382 times | Wed 31 December 2025 | 100.10 (-46.31%) | 182.75 | 93.40 - 193.80 | 0.7841 times | Tue 31 December 2024 | 186.45 (144.2%) | 91.62 | 78.50 - 229.95 | 2.3703 times | Fri 29 December 2023 | 76.35 (93.29%) | 38.50 | 30.30 - 80.78 | 2.1721 times | Fri 30 December 2022 | 39.50 (132.35%) | 18.00 | 13.85 - 58.50 | 1.9802 times | Fri 31 December 2021 | 17.00 (5%) | 16.95 | 10.59 - 22.60 | 0.6517 times | Thu 31 December 2020 | 16.19 (404.36%) | 3.21 | 2.85 - 18.65 | 0.4705 times | Tue 24 December 2019 | 3.21 (-72.84%) | 12.35 | 3.16 - 12.35 | 0.0816 times | Mon 31 December 2018 | 11.82 (0%) | 13.50 | 11.75 - 17.88 | 0.0513 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UniqueOrgan
Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unique Organ 530997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 83 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniqueOrgan (530997) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UniqueOrgan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniqueOrgan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniqueOrgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniqueOrgan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniqueOrgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.7 and UniqueOrgan 530997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.
UniqueOrgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 82.78 |
| 12 day DMA | 83.76 |
| 20 day DMA | 84.78 |
| 35 day DMA | 86.4 |
| 50 day DMA | 87.87 |
| 100 day DMA | 86.63 |
| 150 day DMA | 88.36 |
| 200 day DMA | 89.32 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.59 | 82.94 | 82.18 |
| 12 day EMA | 83.8 | 83.6 | 83.45 |
| 20 day EMA | 84.62 | 84.59 | 84.6 |
| 35 day EMA | 86.12 | 86.19 | 86.29 |
| 50 day EMA | 87.61 | 87.72 | 87.85 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.78 | 81.69 | 81.23 |
| 12 day SMA | 83.76 | 83.93 | 83.9 |
| 20 day SMA | 84.78 | 84.88 | 84.99 |
| 35 day SMA | 86.4 | 86.62 | 86.86 |
| 50 day SMA | 87.87 | 88.07 | 88.28 |
| 100 day SMA | 86.63 | 86.8 | 87.04 |
| 150 day SMA | 88.36 | 88.36 | 88.33 |
| 200 day SMA | 89.32 | 89.4 | 89.46 |
Fundamentals, profit and EPS of Unique Organ 530997
EPS is 13.52 and PE is: 6.28
Last quarter profit: (March 2026 quarter) 1.52 crores (2433.33%)
Debt: 7.31 in crores
Market capitalization: 49.65
EPS is 11.07 and PE is: 7.67
Last quarter profit: (December 2025 quarter) 1.97 crores (-34.77%)
Debt: 0.00 in crores
Market capitalization: 41.14
Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


