Munafa Stock Market Course + Intraday & FNO calls 
UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530997
- 530997 Experts view
- Tomorrow's Movement 530997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqueOrgan
Strong intraday Stock price targets for UniqueOrgan are 80.93 and 92.28
| Intraday Target 1 | 77.97 |
| Intraday Target 2 | 83.88 |
| Intraday Target 3 | 89.316666666667 |
| Intraday Target 4 | 95.23 |
| Intraday Target 5 | 100.67 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.80 (0.84%) | 94.00 | 83.40 - 94.75 | 2.3133 times | Thu 11 June 2026 | 89.05 (-1.06%) | 86.00 | 86.00 - 94.00 | 0.4397 times | Wed 10 June 2026 | 90.00 (-0.99%) | 90.20 | 90.00 - 93.50 | 1.4235 times | Tue 09 June 2026 | 90.90 (-5.21%) | 99.75 | 88.10 - 99.75 | 1.0144 times | Mon 08 June 2026 | 95.90 (-0.05%) | 95.05 | 90.45 - 100.50 | 0.3708 times | Fri 05 June 2026 | 95.95 (-2.04%) | 105.00 | 95.60 - 105.00 | 1.2376 times | Thu 04 June 2026 | 97.95 (-1.16%) | 96.40 | 96.40 - 102.50 | 0.2994 times | Wed 03 June 2026 | 99.10 (-0.25%) | 104.95 | 97.00 - 104.95 | 1.1906 times | Tue 02 June 2026 | 99.35 (-1.58%) | 106.90 | 98.90 - 106.90 | 0.9943 times | Mon 01 June 2026 | 100.95 (-2%) | 100.80 | 100.80 - 108.70 | 0.7164 times | Fri 29 May 2026 | 103.01 (1.79%) | 99.20 | 99.20 - 109.50 | 2.4473 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 78.05 and 95.15
| Weekly Target 1 | 74.13 |
| Weekly Target 2 | 81.97 |
| Weekly Target 3 | 91.233333333333 |
| Weekly Target 4 | 99.07 |
| Weekly Target 5 | 108.33 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.80 (-6.41%) | 95.05 | 83.40 - 100.50 | 0.9036 times | Fri 05 June 2026 | 95.95 (-6.85%) | 100.80 | 95.60 - 108.70 | 0.7211 times | Fri 29 May 2026 | 103.01 (-6.05%) | 111.80 | 99.10 - 115.00 | 1.0147 times | Fri 22 May 2026 | 109.64 (-4.82%) | 110.00 | 103.20 - 118.00 | 0.9442 times | Fri 15 May 2026 | 115.19 (12.71%) | 102.00 | 100.50 - 123.00 | 2.9831 times | Fri 08 May 2026 | 102.20 (7.91%) | 97.99 | 91.11 - 105.50 | 1.3707 times | Thu 30 April 2026 | 94.71 (2.07%) | 94.00 | 87.83 - 98.90 | 0.6097 times | Fri 24 April 2026 | 92.79 (4.22%) | 94.00 | 86.02 - 94.95 | 0.3595 times | Fri 17 April 2026 | 89.03 (5.39%) | 84.80 | 83.99 - 92.00 | 0.5583 times | Fri 10 April 2026 | 84.48 (11.76%) | 75.00 | 74.01 - 86.00 | 0.535 times | Thu 02 April 2026 | 75.59 (9.39%) | 73.10 | 65.00 - 79.95 | 0.5213 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 73.95 and 99.25
| Monthly Target 1 | 68.67 |
| Monthly Target 2 | 79.23 |
| Monthly Target 3 | 93.966666666667 |
| Monthly Target 4 | 104.53 |
| Monthly Target 5 | 119.27 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.80 (-12.82%) | 100.80 | 83.40 - 108.70 | 0.4033 times | Fri 29 May 2026 | 103.01 (8.76%) | 97.99 | 91.11 - 123.00 | 1.5671 times | Thu 30 April 2026 | 94.71 (44.02%) | 66.00 | 65.00 - 98.90 | 0.5771 times | Mon 30 March 2026 | 65.76 (-26.87%) | 89.62 | 65.00 - 94.80 | 1.1525 times | Fri 27 February 2026 | 89.92 (5.54%) | 89.00 | 75.10 - 98.50 | 0.9559 times | Fri 30 January 2026 | 85.20 (-14.89%) | 103.50 | 84.05 - 104.95 | 0.5947 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 0.875 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.4852 times | Fri 31 October 2025 | 119.70 (5.65%) | 117.95 | 107.00 - 127.50 | 1.1198 times | Tue 30 September 2025 | 113.30 (-3.53%) | 126.00 | 112.55 - 126.00 | 1.2694 times | Fri 29 August 2025 | 117.45 (-7.85%) | 129.40 | 112.50 - 129.90 | 1.0374 times |
Yearly price and charts UniqueOrgan
Strong yearly Stock price targets for UniqueOrgan 530997 are 48.4 and 106.4
| Yearly Target 1 | 34.6 |
| Yearly Target 2 | 62.2 |
| Yearly Target 3 | 92.6 |
| Yearly Target 4 | 120.2 |
| Yearly Target 5 | 150.6 |
Yearly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.80 (-10.29%) | 103.50 | 65.00 - 123.00 | 0.268 times | Wed 31 December 2025 | 100.10 (-46.31%) | 182.75 | 93.40 - 193.80 | 0.7996 times | Tue 31 December 2024 | 186.45 (144.2%) | 91.62 | 78.50 - 229.95 | 2.4174 times | Fri 29 December 2023 | 76.35 (93.29%) | 38.50 | 30.30 - 80.78 | 2.2152 times | Fri 30 December 2022 | 39.50 (132.35%) | 18.00 | 13.85 - 58.50 | 2.0195 times | Fri 31 December 2021 | 17.00 (5%) | 16.95 | 10.59 - 22.60 | 0.6646 times | Thu 31 December 2020 | 16.19 (404.36%) | 3.21 | 2.85 - 18.65 | 0.4799 times | Tue 24 December 2019 | 3.21 (-72.84%) | 12.35 | 3.16 - 12.35 | 0.0833 times | Mon 31 December 2018 | 11.82 (0%) | 13.50 | 11.75 - 17.88 | 0.0523 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UniqueOrgan
Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unique Organ 530997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unique Organ 530997 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 8 points
Upper Bollinger band is at 118 and lower is at 86, while middle bands are at 94 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniqueOrgan (530997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniqueOrgan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniqueOrgan in short term and the sell signal is strong.
UniqueOrgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UniqueOrgan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniqueOrgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.99 and UniqueOrgan 530997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.
UniqueOrgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 91.13 |
| 12 day DMA | 96.1 |
| 20 day DMA | 101.46 |
| 35 day DMA | 101.19 |
| 50 day DMA | 95.61 |
| 100 day DMA | 91.53 |
| 150 day DMA | 95.28 |
| 200 day DMA | 100.49 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.35 | 92.12 | 93.66 |
| 12 day EMA | 95.48 | 96.51 | 97.86 |
| 20 day EMA | 97.55 | 98.37 | 99.35 |
| 35 day EMA | 95.95 | 96.31 | 96.74 |
| 50 day EMA | 93.51 | 93.66 | 93.85 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.13 | 92.36 | 94.14 |
| 12 day SMA | 96.1 | 97.7 | 99.16 |
| 20 day SMA | 101.46 | 102.73 | 104.07 |
| 35 day SMA | 101.19 | 101.08 | 101.14 |
| 50 day SMA | 95.61 | 95.2 | 95 |
| 100 day SMA | 91.53 | 91.58 | 91.69 |
| 150 day SMA | 95.28 | 95.48 | 95.71 |
| 200 day SMA | 100.49 | 100.63 | 100.75 |
Fundamentals, profit and EPS of Unique Organ 530997
EPS is 11.07 and PE is: 8.11
Last quarter profit: (December 2025 quarter) 1.97 crores (-34.77%)
Debt: 0.00 in crores
Market capitalization: 41.14
EPS is 12.83 and PE is: 7
Last quarter profit: (September 2025 quarter) 2.23 crores (-41.47%)
Debt: 0.00 in crores
Market capitalization: 60.42
Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
