ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniqueOrgan

Strong intraday Stock price targets for UniqueOrgan are 82.01 and 88.51

Intraday Target 177.51
Intraday Target 280.01
Intraday Target 384.006666666667
Intraday Target 486.51
Intraday Target 590.51

Daily price and volume Unique Organ

Date Closing Open Range Volume
Fri 03 July 2026 82.52 (3.5%) 81.89 81.50 - 88.00 0.3669 times
Thu 02 July 2026 79.73 (0.06%) 82.90 79.15 - 82.90 1.4613 times
Wed 01 July 2026 79.68 (-3.36%) 82.00 79.00 - 82.00 0.7459 times
Tue 30 June 2026 82.45 (-0.36%) 81.10 80.00 - 84.50 0.4736 times
Mon 29 June 2026 82.75 (-0.78%) 87.95 82.50 - 87.95 0.709 times
Thu 25 June 2026 83.40 (-2.91%) 85.60 80.00 - 85.95 1.5527 times
Wed 24 June 2026 85.90 (-0.46%) 86.25 85.10 - 88.00 1.0135 times
Tue 23 June 2026 86.30 (-1.15%) 87.30 84.35 - 88.90 1.2832 times
Mon 22 June 2026 87.30 (-2.68%) 86.15 85.70 - 88.95 1.046 times
Fri 19 June 2026 89.70 (1.53%) 93.45 84.30 - 93.45 1.3479 times
Thu 18 June 2026 88.35 (0.8%) 94.00 86.30 - 94.00 1.218 times

 Daily chart UniqueOrgan

Weekly price and charts UniqueOrgan

Strong weekly Stock price targets for UniqueOrgan 530997 are 76.26 and 85.26

Weekly Target 174.17
Weekly Target 278.35
Weekly Target 383.173333333333
Weekly Target 487.35
Weekly Target 592.17

Weekly price and volumes for Unique Organ

Date Closing Open Range Volume
Fri 03 July 2026 82.52 (-1.06%) 87.95 79.00 - 88.00 0.6138 times
Thu 25 June 2026 83.40 (-7.02%) 86.15 80.00 - 88.95 0.7999 times
Fri 19 June 2026 89.70 (-0.11%) 89.95 84.30 - 94.00 0.7224 times
Fri 12 June 2026 89.80 (-6.41%) 95.05 83.40 - 100.50 0.8314 times
Fri 05 June 2026 95.95 (-6.85%) 100.80 95.60 - 108.70 0.6635 times
Fri 29 May 2026 103.01 (-6.05%) 111.80 99.10 - 115.00 0.9336 times
Fri 22 May 2026 109.64 (-4.82%) 110.00 103.20 - 118.00 0.8687 times
Fri 15 May 2026 115.19 (12.71%) 102.00 100.50 - 123.00 2.7446 times
Fri 08 May 2026 102.20 (7.91%) 97.99 91.11 - 105.50 1.2611 times
Thu 30 April 2026 94.71 (2.07%) 94.00 87.83 - 98.90 0.561 times
Fri 24 April 2026 92.79 (4.22%) 94.00 86.02 - 94.95 0.3307 times

 weekly chart UniqueOrgan

Monthly price and charts UniqueOrgan

Strong monthly Stock price targets for UniqueOrgan 530997 are 80.76 and 89.76

Monthly Target 174.17
Monthly Target 278.35
Monthly Target 383.173333333333
Monthly Target 487.35
Monthly Target 592.17

Monthly price and volumes Unique Organ

Date Closing Open Range Volume
Fri 03 July 2026 82.52 (0.08%) 82.00 79.00 - 88.00 0.1219 times
Tue 30 June 2026 82.45 (-19.96%) 100.80 80.00 - 108.70 0.9307 times
Fri 29 May 2026 103.01 (8.76%) 97.99 91.11 - 123.00 1.6838 times
Thu 30 April 2026 94.71 (44.02%) 66.00 65.00 - 98.90 0.6201 times
Mon 30 March 2026 65.76 (-26.87%) 89.62 65.00 - 94.80 1.2383 times
Fri 27 February 2026 89.92 (5.54%) 89.00 75.10 - 98.50 1.0271 times
Fri 30 January 2026 85.20 (-14.89%) 103.50 84.05 - 104.95 0.639 times
Wed 31 December 2025 100.10 (-4.67%) 105.00 94.00 - 109.95 0.9401 times
Fri 28 November 2025 105.00 (-12.28%) 117.45 93.40 - 121.80 1.5958 times
Fri 31 October 2025 119.70 (5.65%) 117.95 107.00 - 127.50 1.2032 times
Tue 30 September 2025 113.30 (-3.53%) 126.00 112.55 - 126.00 1.364 times

 monthly chart UniqueOrgan

Yearly price and charts UniqueOrgan

Strong yearly Stock price targets for UniqueOrgan 530997 are 44.76 and 102.76

Yearly Target 132.17
Yearly Target 257.35
Yearly Target 390.173333333333
Yearly Target 4115.35
Yearly Target 5148.17

Yearly price and volumes Unique Organ

Date Closing Open Range Volume
Fri 03 July 2026 82.52 (-17.56%) 103.50 65.00 - 123.00 0.2965 times
Wed 31 December 2025 100.10 (-46.31%) 182.75 93.40 - 193.80 0.797 times
Tue 31 December 2024 186.45 (144.2%) 91.62 78.50 - 229.95 2.4096 times
Fri 29 December 2023 76.35 (93.29%) 38.50 30.30 - 80.78 2.208 times
Fri 30 December 2022 39.50 (132.35%) 18.00 13.85 - 58.50 2.013 times
Fri 31 December 2021 17.00 (5%) 16.95 10.59 - 22.60 0.6625 times
Thu 31 December 2020 16.19 (404.36%) 3.21 2.85 - 18.65 0.4783 times
Tue 24 December 2019 3.21 (-72.84%) 12.35 3.16 - 12.35 0.083 times
Mon 31 December 2018 11.82 (0%) 13.50 11.75 - 17.88 0.0522 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of UniqueOrgan

Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unique Organ 530997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unique Organ 530997 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniqueOrgan (530997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniqueOrgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UniqueOrgan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniqueOrgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniqueOrgan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniqueOrgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.35 and UniqueOrgan 530997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.

UniqueOrgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unique Organ 530997

DMA (daily moving average) of Unique Organ 530997

DMA period DMA value
5 day DMA 81.43
12 day DMA 84.64
20 day DMA 87.12
35 day DMA 95.29
50 day DMA 96.37
100 day DMA 90.7
150 day DMA 93
200 day DMA 98.32

EMA (exponential moving average) of Unique Organ 530997

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9381.6382.58
12 day EMA84.4684.8185.73
20 day EMA87.2987.7988.64
35 day EMA90.5891.0591.72
50 day EMA94.3894.8695.48

SMA (simple moving average) of Unique Organ 530997

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4381.682.84
12 day SMA84.6484.9885.72
20 day SMA87.1287.988.86
35 day SMA95.2996.2597.29
50 day SMA96.3796.5496.79
100 day SMA90.790.7290.71
150 day SMA9393.0993.22
200 day SMA98.3298.4898.67

Fundamentals, profit and EPS of Unique Organ 530997

EPS is 13.52 and PE is: 6.1

Last quarter profit: (March 2026 quarter) 1.52 crores (2433.33%)

Debt: 7.31 in crores

Market capitalization: 49.65

EPS is 11.07 and PE is: 7.45

Last quarter profit: (December 2025 quarter) 1.97 crores (-34.77%)

Debt: 0.00 in crores

Market capitalization: 41.14

Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top