ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniqueOrgan

Strong intraday Stock price targets for UniqueOrgan are 83.7 and 87.94

Intraday Target 182.61
Intraday Target 284.79
Intraday Target 386.846666666667
Intraday Target 489.03
Intraday Target 591.09

Daily price and volume Unique Organ

Date Closing Open Range Volume
Fri 25 September 2026 86.98 (2.74%) 88.90 84.66 - 88.90 0.5084 times
Thu 24 September 2026 84.66 (-2.75%) 95.00 78.35 - 95.00 2.5112 times
Wed 23 September 2026 87.05 (0.25%) 89.99 85.00 - 89.99 2.4483 times
Tue 22 September 2026 86.83 (0.14%) 83.70 83.70 - 91.40 0.8882 times
Mon 21 September 2026 86.71 (-0.88%) 91.99 86.14 - 91.99 0.5203 times
Fri 18 September 2026 87.48 (1.7%) 85.00 85.00 - 91.80 0.6409 times
Thu 17 September 2026 86.02 (0.17%) 90.99 83.03 - 90.99 0.6838 times
Wed 16 September 2026 85.87 (1.13%) 91.90 85.22 - 91.90 0.3922 times
Tue 15 September 2026 84.91 (-3.61%) 90.00 82.00 - 90.00 0.6395 times
Fri 11 September 2026 88.09 (-0.09%) 92.00 86.50 - 92.00 0.7672 times
Thu 10 September 2026 88.17 (0.27%) 91.00 87.01 - 93.00 1.1155 times

 Daily chart UniqueOrgan

Weekly price and charts UniqueOrgan

Strong weekly Stock price targets for UniqueOrgan 530997 are 74.34 and 90.99

Weekly Target 170.13
Weekly Target 278.55
Weekly Target 386.776666666667
Weekly Target 495.2
Weekly Target 5103.43

Weekly price and volumes for Unique Organ

Date Closing Open Range Volume
Fri 25 September 2026 86.98 (-0.57%) 91.99 78.35 - 95.00 1.1046 times
Fri 18 September 2026 87.48 (-0.69%) 90.00 82.00 - 91.90 0.3785 times
Fri 11 September 2026 88.09 (-1.1%) 93.50 86.10 - 93.50 0.6383 times
Fri 04 September 2026 89.07 (-4.23%) 93.90 88.05 - 95.00 0.9515 times
Fri 28 August 2026 93.00 (4.45%) 92.00 85.15 - 97.30 0.703 times
Fri 21 August 2026 89.04 (2.47%) 92.99 86.61 - 97.49 1.5945 times
Fri 14 August 2026 86.89 (-8.58%) 97.00 86.03 - 98.95 1.3602 times
Fri 07 August 2026 95.04 (20.33%) 82.90 76.00 - 99.00 1.9094 times
Fri 31 July 2026 78.98 (2.6%) 79.00 75.01 - 82.90 0.5341 times
Fri 24 July 2026 76.98 (-0.95%) 81.00 72.21 - 83.97 0.826 times
Fri 17 July 2026 77.72 (-1.5%) 80.04 71.66 - 84.80 2.955 times

 weekly chart UniqueOrgan

Monthly price and charts UniqueOrgan

Strong monthly Stock price targets for UniqueOrgan 530997 are 74.34 and 90.99

Monthly Target 170.13
Monthly Target 278.55
Monthly Target 386.776666666667
Monthly Target 495.2
Monthly Target 5103.43

Monthly price and volumes Unique Organ

Date Closing Open Range Volume
Fri 25 September 2026 86.98 (-5.87%) 93.00 78.35 - 95.00 0.5522 times
Mon 31 August 2026 92.40 (16.99%) 82.90 76.00 - 99.00 1.1527 times
Fri 31 July 2026 78.98 (-4.21%) 82.00 71.66 - 97.00 1.2082 times
Tue 30 June 2026 82.45 (-19.96%) 100.80 80.00 - 108.70 0.9317 times
Fri 29 May 2026 103.01 (8.76%) 97.99 91.11 - 123.00 1.6857 times
Thu 30 April 2026 94.71 (44.02%) 66.00 65.00 - 98.90 0.6207 times
Mon 30 March 2026 65.76 (-26.87%) 89.62 65.00 - 94.80 1.2397 times
Fri 27 February 2026 89.92 (5.54%) 89.00 75.10 - 98.50 1.0282 times
Fri 30 January 2026 85.20 (-14.89%) 103.50 84.05 - 104.95 0.6397 times
Wed 31 December 2025 100.10 (-4.67%) 105.00 94.00 - 109.95 0.9412 times
Fri 28 November 2025 105.00 (-12.28%) 117.45 93.40 - 121.80 1.5976 times

 monthly chart UniqueOrgan

Yearly price and charts UniqueOrgan

Strong yearly Stock price targets for UniqueOrgan 530997 are 46.99 and 104.99

Yearly Target 133.66
Yearly Target 260.32
Yearly Target 391.66
Yearly Target 4118.32
Yearly Target 5149.66

Yearly price and volumes Unique Organ

Date Closing Open Range Volume
Fri 25 September 2026 86.98 (-13.11%) 103.50 65.00 - 123.00 0.4223 times
Wed 31 December 2025 100.10 (-46.31%) 182.75 93.40 - 193.80 0.7855 times
Tue 31 December 2024 186.45 (144.2%) 91.62 78.50 - 229.95 2.3747 times
Fri 29 December 2023 76.35 (93.29%) 38.50 30.30 - 80.78 2.1761 times
Fri 30 December 2022 39.50 (132.35%) 18.00 13.85 - 58.50 1.9839 times
Fri 31 December 2021 17.00 (5%) 16.95 10.59 - 22.60 0.6529 times
Thu 31 December 2020 16.19 (404.36%) 3.21 2.85 - 18.65 0.4714 times
Tue 24 December 2019 3.21 (-72.84%) 12.35 3.16 - 12.35 0.0818 times
Mon 31 December 2018 11.82 (0%) 13.50 11.75 - 17.88 0.0514 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of UniqueOrgan

Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unique Organ 530997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unique Organ 530997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 87 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniqueOrgan (530997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniqueOrgan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniqueOrgan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniqueOrgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniqueOrgan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniqueOrgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.26 and UniqueOrgan 530997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.

UniqueOrgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unique Organ 530997

DMA (daily moving average) of Unique Organ 530997

DMA period DMA value
5 day DMA 86.45
12 day DMA 86.73
20 day DMA 88.63
35 day DMA 89.9
50 day DMA 86.88
100 day DMA 90.54
150 day DMA 88.97
200 day DMA 90.61

EMA (exponential moving average) of Unique Organ 530997

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4486.1786.92
12 day EMA87.1187.1387.58
20 day EMA87.6287.6988.01
35 day EMA86.8786.8686.99
50 day EMA86.1286.0886.14

SMA (simple moving average) of Unique Organ 530997

SMA period SMA current SMA prev SMA prev2
5 day SMA86.4586.5586.82
12 day SMA86.7386.9887.59
20 day SMA88.6388.8889.27
35 day SMA89.990.0990.17
50 day SMA86.8886.6986.49
100 day SMA90.5490.6390.73
150 day SMA88.9788.9989.04
200 day SMA90.6190.6890.77

Fundamentals, profit and EPS of Unique Organ 530997

EPS is 13.52 and PE is: 6.43

Last quarter profit: (March 2026 quarter) 1.52 crores (2433.33%)

Debt: 7.31 in crores

Market capitalization: 49.65

EPS is 11.07 and PE is: 7.86

Last quarter profit: (December 2025 quarter) 1.97 crores (-34.77%)

Debt: 0.00 in crores

Market capitalization: 41.14

Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top