UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530997
- 530997 Experts view
- Tomorrow's Movement 530997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqueOrgan
Strong intraday Stock price targets for UniqueOrgan are 97.55 and 102.5
| Intraday Target 1 | 96.38 |
| Intraday Target 2 | 98.72 |
| Intraday Target 3 | 101.33333333333 |
| Intraday Target 4 | 103.67 |
| Intraday Target 5 | 106.28 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.05 (-0.2%) | 101.25 | 99.00 - 103.95 | 0.301 times | Wed 03 December 2025 | 101.25 (-1.89%) | 103.30 | 101.20 - 109.80 | 1.0188 times | Tue 02 December 2025 | 103.20 (0%) | 103.20 | 101.05 - 103.20 | 0.0689 times | Mon 01 December 2025 | 103.20 (-1.71%) | 105.00 | 101.10 - 107.90 | 1.8283 times | Fri 28 November 2025 | 105.00 (3.5%) | 104.00 | 100.10 - 108.50 | 1.1464 times | Thu 27 November 2025 | 101.45 (-2.45%) | 105.80 | 101.00 - 105.80 | 0.3048 times | Wed 26 November 2025 | 104.00 (5.53%) | 102.40 | 99.55 - 105.95 | 0.587 times | Tue 25 November 2025 | 98.55 (4.34%) | 98.80 | 97.00 - 102.00 | 1.6353 times | Mon 24 November 2025 | 94.45 (-2.23%) | 101.30 | 93.40 - 101.30 | 0.6178 times | Fri 21 November 2025 | 96.60 (-3.45%) | 105.00 | 95.20 - 108.00 | 2.4917 times | Thu 20 November 2025 | 100.05 (0.05%) | 100.00 | 97.00 - 103.15 | 1.2995 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 94.63 and 105.43
| Weekly Target 1 | 92.48 |
| Weekly Target 2 | 96.77 |
| Weekly Target 3 | 103.28333333333 |
| Weekly Target 4 | 107.57 |
| Weekly Target 5 | 114.08 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.05 (-3.76%) | 105.00 | 99.00 - 109.80 | 0.8097 times | Fri 28 November 2025 | 105.00 (8.7%) | 101.30 | 93.40 - 108.50 | 1.08 times | Fri 21 November 2025 | 96.60 (-10.31%) | 108.05 | 95.20 - 112.35 | 2.0596 times | Fri 14 November 2025 | 107.70 (-6.63%) | 115.00 | 105.00 - 117.90 | 1.4259 times | Fri 07 November 2025 | 115.35 (-3.63%) | 117.45 | 110.90 - 121.80 | 0.5181 times | Fri 31 October 2025 | 119.70 (2.57%) | 117.30 | 117.05 - 127.50 | 0.9265 times | Thu 23 October 2025 | 116.70 (5.32%) | 123.00 | 112.50 - 123.90 | 0.8251 times | Fri 17 October 2025 | 110.80 (-1.77%) | 116.90 | 110.75 - 116.90 | 0.7633 times | Fri 10 October 2025 | 112.80 (-2.93%) | 117.95 | 107.00 - 122.85 | 1.1037 times | Fri 03 October 2025 | 116.20 (1.31%) | 118.40 | 113.00 - 118.50 | 0.488 times | Fri 26 September 2025 | 114.70 (-2.71%) | 121.00 | 112.55 - 122.00 | 1.0876 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 94.63 and 105.43
| Monthly Target 1 | 92.48 |
| Monthly Target 2 | 96.77 |
| Monthly Target 3 | 103.28333333333 |
| Monthly Target 4 | 107.57 |
| Monthly Target 5 | 114.08 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.05 (-3.76%) | 105.00 | 99.00 - 109.80 | 0.2068 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.2982 times | Fri 31 October 2025 | 119.70 (5.65%) | 117.95 | 107.00 - 127.50 | 0.9789 times | Tue 30 September 2025 | 113.30 (-3.53%) | 126.00 | 112.55 - 126.00 | 1.1096 times | Fri 29 August 2025 | 117.45 (-7.85%) | 129.40 | 112.50 - 129.90 | 0.9068 times | Thu 31 July 2025 | 127.45 (-3.78%) | 132.95 | 121.00 - 134.00 | 0.7771 times | Mon 30 June 2025 | 132.45 (3.23%) | 129.85 | 120.10 - 135.00 | 1.6537 times | Fri 30 May 2025 | 128.30 (-9.84%) | 135.90 | 122.20 - 156.50 | 1.343 times | Wed 30 April 2025 | 142.30 (-2.23%) | 145.55 | 140.20 - 169.00 | 0.6847 times | Fri 28 March 2025 | 145.55 (19.5%) | 128.00 | 116.90 - 168.80 | 1.0412 times | Fri 28 February 2025 | 121.80 (-18.42%) | 150.05 | 117.00 - 158.35 | 1.0855 times |
Yearly price and charts UniqueOrgan
Strong yearly Stock price targets for UniqueOrgan 530997 are 47.03 and 147.43
| Yearly Target 1 | 29.02 |
| Yearly Target 2 | 65.03 |
| Yearly Target 3 | 129.41666666667 |
| Yearly Target 4 | 165.43 |
| Yearly Target 5 | 229.82 |
Yearly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.05 (-45.8%) | 182.75 | 93.40 - 193.80 | 0.7054 times | Tue 31 December 2024 | 186.45 (144.2%) | 91.62 | 78.50 - 229.95 | 2.2231 times | Fri 29 December 2023 | 76.35 (93.29%) | 38.50 | 30.30 - 80.78 | 2.0371 times | Fri 30 December 2022 | 39.50 (132.35%) | 18.00 | 13.85 - 58.50 | 1.8572 times | Fri 31 December 2021 | 17.00 (5%) | 16.95 | 10.59 - 22.60 | 0.6112 times | Thu 31 December 2020 | 16.19 (404.36%) | 3.21 | 2.85 - 18.65 | 0.4413 times | Tue 24 December 2019 | 3.21 (-72.84%) | 12.35 | 3.16 - 12.35 | 0.0766 times | Mon 31 December 2018 | 11.82 (0%) | 13.50 | 11.75 - 17.88 | 0.0481 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniqueOrgan
Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unique Organ 530997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unique Organ 530997 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 7 points
Upper Bollinger band is at 118 and lower is at 92, while middle bands are at 99 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniqueOrgan (530997) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UniqueOrgan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniqueOrgan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniqueOrgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniqueOrgan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniqueOrgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.19 and UniqueOrgan 530997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.
UniqueOrgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 102.74 |
| 12 day DMA | 100.73 |
| 20 day DMA | 104.84 |
| 35 day DMA | 109.87 |
| 50 day DMA | 111.35 |
| 100 day DMA | 116.25 |
| 150 day DMA | 122.44 |
| 200 day DMA | 127.23 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.86 | 102.26 | 102.76 |
| 12 day EMA | 102.79 | 103.11 | 103.45 |
| 20 day EMA | 104.78 | 105.17 | 105.58 |
| 35 day EMA | 107.58 | 107.96 | 108.36 |
| 50 day EMA | 111.1 | 111.51 | 111.93 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.74 | 102.82 | 103.37 |
| 12 day SMA | 100.73 | 100.87 | 101.23 |
| 20 day SMA | 104.84 | 105.47 | 106.34 |
| 35 day SMA | 109.87 | 110.18 | 110.51 |
| 50 day SMA | 111.35 | 111.69 | 112.08 |
| 100 day SMA | 116.25 | 116.48 | 116.78 |
| 150 day SMA | 122.44 | 122.75 | 123.07 |
| 200 day SMA | 127.23 | 127.44 | 127.68 |
Fundamentals, profit and EPS of Unique Organ 530997
EPS is 15.49 and PE is: 6.52
Last quarter profit: (June 2025 quarter) 2.33 crores (-36.34%)
Debt: 0.00 in crores
Market capitalization: 69.92
EPS is 17.71 and PE is: 5.71
Last quarter profit: (March 2025 quarter) 0.06 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 76.38
Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


