Munafa Stock Market Course + Intraday & FNO calls 
UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530997
- 530997 Experts view
- Tomorrow's Movement 530997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqueOrgan
Strong intraday Stock price targets for UniqueOrgan are 91.71 and 93.87
| Intraday Target 1 | 91.35 |
| Intraday Target 2 | 92.07 |
| Intraday Target 3 | 93.51 |
| Intraday Target 4 | 94.23 |
| Intraday Target 5 | 95.67 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 92.79 (1.41%) | 94.95 | 92.79 - 94.95 | 0.5706 times | Thu 23 April 2026 | 91.50 (6.05%) | 91.99 | 89.00 - 91.99 | 0.4505 times | Wed 22 April 2026 | 86.28 (-5.19%) | 90.96 | 86.02 - 91.00 | 0.8989 times | Tue 21 April 2026 | 91.00 (-1.25%) | 93.99 | 87.00 - 93.99 | 0.3034 times | Mon 20 April 2026 | 92.15 (3.5%) | 94.00 | 90.03 - 94.00 | 1.0672 times | Fri 17 April 2026 | 89.03 (-1.58%) | 91.99 | 88.10 - 92.00 | 0.8694 times | Thu 16 April 2026 | 90.46 (2.17%) | 87.00 | 87.00 - 91.99 | 1.0382 times | Wed 15 April 2026 | 88.54 (4.09%) | 85.06 | 85.06 - 89.90 | 0.6338 times | Mon 13 April 2026 | 85.06 (0.69%) | 84.80 | 83.99 - 88.30 | 2.5693 times | Fri 10 April 2026 | 84.48 (4.36%) | 83.70 | 82.01 - 86.00 | 1.5989 times | Thu 09 April 2026 | 80.95 (-1.1%) | 83.00 | 80.00 - 83.00 | 0.5898 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 84.94 and 93.87
| Weekly Target 1 | 82.32 |
| Weekly Target 2 | 87.56 |
| Weekly Target 3 | 91.253333333333 |
| Weekly Target 4 | 96.49 |
| Weekly Target 5 | 100.18 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 92.79 (4.22%) | 94.00 | 86.02 - 94.95 | 0.5026 times | Fri 17 April 2026 | 89.03 (5.39%) | 84.80 | 83.99 - 92.00 | 0.7806 times | Fri 10 April 2026 | 84.48 (11.76%) | 75.00 | 74.01 - 86.00 | 0.7481 times | Thu 02 April 2026 | 75.59 (9.39%) | 73.10 | 65.00 - 79.95 | 0.729 times | Fri 27 March 2026 | 69.10 (-14.25%) | 82.94 | 68.15 - 82.94 | 3.3818 times | Fri 20 March 2026 | 80.58 (3.73%) | 77.50 | 77.50 - 89.50 | 0.7128 times | Fri 13 March 2026 | 77.68 (-13.54%) | 92.50 | 77.05 - 94.80 | 1.2644 times | Fri 06 March 2026 | 89.85 (-0.08%) | 89.62 | 89.10 - 94.00 | 0.77 times | Fri 27 February 2026 | 89.92 (0.23%) | 94.95 | 89.62 - 97.00 | 0.5175 times | Fri 20 February 2026 | 89.71 (0.02%) | 95.99 | 89.62 - 98.50 | 0.5933 times | Fri 13 February 2026 | 89.69 (3.14%) | 89.95 | 86.01 - 96.49 | 1.1102 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 78.9 and 108.85
| Monthly Target 1 | 54.3 |
| Monthly Target 2 | 73.54 |
| Monthly Target 3 | 84.246666666667 |
| Monthly Target 4 | 103.49 |
| Monthly Target 5 | 114.2 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 92.79 (41.1%) | 66.00 | 65.00 - 94.95 | 0.4342 times | Mon 30 March 2026 | 65.76 (-26.87%) | 89.62 | 65.00 - 94.80 | 1.1754 times | Fri 27 February 2026 | 89.92 (5.54%) | 89.00 | 75.10 - 98.50 | 0.9749 times | Fri 30 January 2026 | 85.20 (-14.89%) | 103.50 | 84.05 - 104.95 | 0.6066 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 0.8924 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.5148 times | Fri 31 October 2025 | 119.70 (5.65%) | 117.95 | 107.00 - 127.50 | 1.1421 times | Tue 30 September 2025 | 113.30 (-3.53%) | 126.00 | 112.55 - 126.00 | 1.2947 times | Fri 29 August 2025 | 117.45 (-7.85%) | 129.40 | 112.50 - 129.90 | 1.0581 times | Thu 31 July 2025 | 127.45 (-3.78%) | 132.95 | 121.00 - 134.00 | 0.9068 times | Mon 30 June 2025 | 132.45 (3.23%) | 129.85 | 120.10 - 135.00 | 1.9295 times |
Yearly price and charts UniqueOrgan
Strong yearly Stock price targets for UniqueOrgan 530997 are 58.92 and 98.87
| Yearly Target 1 | 47.63 |
| Yearly Target 2 | 70.21 |
| Yearly Target 3 | 87.58 |
| Yearly Target 4 | 110.16 |
| Yearly Target 5 | 127.53 |
Yearly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 92.79 (-7.3%) | 103.50 | 65.00 - 104.95 | 0.1617 times | Wed 31 December 2025 | 100.10 (-46.31%) | 182.75 | 93.40 - 193.80 | 0.8094 times | Tue 31 December 2024 | 186.45 (144.2%) | 91.62 | 78.50 - 229.95 | 2.4469 times | Fri 29 December 2023 | 76.35 (93.29%) | 38.50 | 30.30 - 80.78 | 2.2422 times | Fri 30 December 2022 | 39.50 (132.35%) | 18.00 | 13.85 - 58.50 | 2.0441 times | Fri 31 December 2021 | 17.00 (5%) | 16.95 | 10.59 - 22.60 | 0.6727 times | Thu 31 December 2020 | 16.19 (404.36%) | 3.21 | 2.85 - 18.65 | 0.4857 times | Tue 24 December 2019 | 3.21 (-72.84%) | 12.35 | 3.16 - 12.35 | 0.0843 times | Mon 31 December 2018 | 11.82 (0%) | 13.50 | 11.75 - 17.88 | 0.053 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UniqueOrgan
Tomorrow's movement Prediction of Unique Organ 530997 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unique Organ 530997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unique Organ 530997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 8 points
Upper Bollinger band is at 99 and lower is at 67, while middle bands are at 75 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniqueOrgan (530997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniqueOrgan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniqueOrgan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniqueOrgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniqueOrgan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniqueOrgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.87 and UniqueOrgan 530997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.
UniqueOrgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 90.74 |
| 12 day DMA | 87.84 |
| 20 day DMA | 82.27 |
| 35 day DMA | 82.86 |
| 50 day DMA | 85.34 |
| 100 day DMA | 91.04 |
| 150 day DMA | 98.46 |
| 200 day DMA | 104.43 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.59 | 89.49 | 88.49 |
| 12 day EMA | 87.69 | 86.76 | 85.9 |
| 20 day EMA | 85.73 | 84.99 | 84.31 |
| 35 day EMA | 85.28 | 84.84 | 84.45 |
| 50 day EMA | 85.75 | 85.46 | 85.21 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.74 | 89.99 | 89.78 |
| 12 day SMA | 87.84 | 86.63 | 85.32 |
| 20 day SMA | 82.27 | 81.44 | 80.89 |
| 35 day SMA | 82.86 | 82.78 | 82.83 |
| 50 day SMA | 85.34 | 85.22 | 85.1 |
| 100 day SMA | 91.04 | 91.15 | 91.23 |
| 150 day SMA | 98.46 | 98.61 | 98.78 |
| 200 day SMA | 104.43 | 104.63 | 104.83 |
Fundamentals, profit and EPS of Unique Organ 530997
EPS is 11.07 and PE is: 8.38
Last quarter profit: (December 2025 quarter) 1.97 crores (-34.77%)
Debt: 0.00 in crores
Market capitalization: 41.14
EPS is 12.83 and PE is: 7.23
Last quarter profit: (September 2025 quarter) 2.23 crores (-41.47%)
Debt: 0.00 in crores
Market capitalization: 60.42
Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
