ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniqueOrgan

Strong intraday Stock price targets for UniqueOrgan are 87.41 and 94.71

Intraday Target 185.74
Intraday Target 289.08
Intraday Target 393.04
Intraday Target 496.38
Intraday Target 5100.34

Daily price and volume Unique Organ

Date Closing Open Range Volume
Thu 19 February 2026 92.42 (2.46%) 97.00 89.70 - 97.00 0.3493 times
Wed 18 February 2026 90.20 (-3.01%) 93.00 89.62 - 93.00 0.5617 times
Tue 17 February 2026 93.00 (0.78%) 98.50 89.62 - 98.50 0.2909 times
Mon 16 February 2026 92.28 (2.89%) 95.99 89.62 - 95.99 0.5252 times
Fri 13 February 2026 89.69 (-3.46%) 93.90 89.62 - 93.90 1.8726 times
Thu 12 February 2026 92.90 (3.66%) 89.60 89.60 - 96.49 0.6574 times
Wed 11 February 2026 89.62 (-0.3%) 87.00 87.00 - 89.98 0.526 times
Tue 10 February 2026 89.89 (-1.3%) 92.00 88.62 - 93.00 0.1836 times
Mon 09 February 2026 91.07 (4.73%) 89.95 86.01 - 91.10 0.6427 times
Fri 06 February 2026 86.96 (2.08%) 91.75 86.00 - 91.75 4.3905 times
Thu 05 February 2026 85.19 (3.02%) 87.00 83.80 - 87.00 0.5208 times

 Daily chart UniqueOrgan

Weekly price and charts UniqueOrgan

Strong weekly Stock price targets for UniqueOrgan 530997 are 86.58 and 95.46

Weekly Target 184.63
Weekly Target 288.53
Weekly Target 393.513333333333
Weekly Target 497.41
Weekly Target 5102.39

Weekly price and volumes for Unique Organ

Date Closing Open Range Volume
Thu 19 February 2026 92.42 (3.04%) 95.99 89.62 - 98.50 0.4545 times
Fri 13 February 2026 89.69 (3.14%) 89.95 86.01 - 96.49 1.0218 times
Fri 06 February 2026 86.96 (2.07%) 89.00 75.10 - 91.75 2.911 times
Fri 30 January 2026 85.20 (-7.24%) 92.00 84.05 - 98.95 0.5923 times
Fri 23 January 2026 91.85 (-5.84%) 102.00 91.10 - 104.95 0.4917 times
Fri 16 January 2026 97.55 (-2.45%) 98.05 91.30 - 104.90 0.5337 times
Fri 09 January 2026 100.00 (-2.25%) 104.00 96.35 - 104.90 1.292 times
Fri 02 January 2026 102.30 (5.74%) 102.00 99.05 - 105.00 1.3571 times
Fri 26 December 2025 96.75 (-3.06%) 99.70 94.00 - 104.95 0.7565 times
Fri 19 December 2025 99.80 (-2.44%) 102.25 95.05 - 109.95 0.5893 times
Fri 12 December 2025 102.30 (2.25%) 100.05 98.00 - 109.70 0.728 times

 weekly chart UniqueOrgan

Monthly price and charts UniqueOrgan

Strong monthly Stock price targets for UniqueOrgan 530997 are 83.76 and 107.16

Monthly Target 165.27
Monthly Target 278.85
Monthly Target 388.673333333333
Monthly Target 4102.25
Monthly Target 5112.07

Monthly price and volumes Unique Organ

Date Closing Open Range Volume
Thu 19 February 2026 92.42 (8.47%) 89.00 75.10 - 98.50 0.7331 times
Fri 30 January 2026 85.20 (-14.89%) 103.50 84.05 - 104.95 0.5151 times
Wed 31 December 2025 100.10 (-4.67%) 105.00 94.00 - 109.95 0.7579 times
Fri 28 November 2025 105.00 (-12.28%) 117.45 93.40 - 121.80 1.2864 times
Fri 31 October 2025 119.70 (5.65%) 117.95 107.00 - 127.50 0.9699 times
Tue 30 September 2025 113.30 (-3.53%) 126.00 112.55 - 126.00 1.0995 times
Fri 29 August 2025 117.45 (-7.85%) 129.40 112.50 - 129.90 0.8985 times
Thu 31 July 2025 127.45 (-3.78%) 132.95 121.00 - 134.00 0.7701 times
Mon 30 June 2025 132.45 (3.23%) 129.85 120.10 - 135.00 1.6387 times
Fri 30 May 2025 128.30 (-9.84%) 135.90 122.20 - 156.50 1.3308 times
Wed 30 April 2025 142.30 (-2.23%) 145.55 140.20 - 169.00 0.6784 times

 monthly chart UniqueOrgan

Yearly price and charts UniqueOrgan

Strong yearly Stock price targets for UniqueOrgan 530997 are 68.84 and 98.69

Yearly Target 160.97
Yearly Target 276.7
Yearly Target 390.823333333333
Yearly Target 4106.55
Yearly Target 5120.67

Yearly price and volumes Unique Organ

Date Closing Open Range Volume
Thu 19 February 2026 92.42 (-7.67%) 103.50 75.10 - 104.95 0.0752 times
Wed 31 December 2025 100.10 (-46.31%) 182.75 93.40 - 193.80 0.8173 times
Tue 31 December 2024 186.45 (144.2%) 91.62 78.50 - 229.95 2.4708 times
Fri 29 December 2023 76.35 (93.29%) 38.50 30.30 - 80.78 2.2641 times
Fri 30 December 2022 39.50 (132.35%) 18.00 13.85 - 58.50 2.0641 times
Fri 31 December 2021 17.00 (5%) 16.95 10.59 - 22.60 0.6793 times
Thu 31 December 2020 16.19 (404.36%) 3.21 2.85 - 18.65 0.4905 times
Tue 24 December 2019 3.21 (-72.84%) 12.35 3.16 - 12.35 0.0851 times
Mon 31 December 2018 11.82 (0%) 13.50 11.75 - 17.88 0.0535 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of UniqueOrgan

Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unique Organ 530997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unique Organ 530997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 82, while middle bands are at 85 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniqueOrgan (530997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniqueOrgan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniqueOrgan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniqueOrgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniqueOrgan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniqueOrgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.15 and UniqueOrgan 530997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.

UniqueOrgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unique Organ 530997

DMA (daily moving average) of Unique Organ 530997

DMA period DMA value
5 day DMA 91.52
12 day DMA 89.66
20 day DMA 88.76
35 day DMA 92.83
50 day DMA 94.77
100 day DMA 102.59
150 day DMA 108.61
200 day DMA 114.88

EMA (exponential moving average) of Unique Organ 530997

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5191.0591.47
12 day EMA90.5690.2290.22
20 day EMA90.7990.6290.66
35 day EMA92.492.492.53
50 day EMA94.9995.195.3

SMA (simple moving average) of Unique Organ 530997

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5291.6191.5
12 day SMA89.6689.0488.09
20 day SMA88.7688.7488.97
35 day SMA92.8393.0593.34
50 day SMA94.7794.9295.21
100 day SMA102.59102.84103.1
150 day SMA108.61108.82109.06
200 day SMA114.88115.13115.39

Fundamentals, profit and EPS of Unique Organ 530997

EPS is 12.83 and PE is: 7.2

Last quarter profit: (September 2025 quarter) 2.23 crores (-41.47%)

Debt: 0.00 in crores

Market capitalization: 60.42

EPS is 15.49 and PE is: 5.97

Last quarter profit: (June 2025 quarter) 2.33 crores (-36.34%)

Debt: 0.00 in crores

Market capitalization: 69.92

Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top