Munafa Stock Market Course + Intraday & FNO calls 
UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530997
- 530997 Experts view
- Tomorrow's Movement 530997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqueOrgan
Strong intraday Stock price targets for UniqueOrgan are 91.58 and 97.13
| Intraday Target 1 | 90.5 |
| Intraday Target 2 | 92.65 |
| Intraday Target 3 | 96.05 |
| Intraday Target 4 | 98.2 |
| Intraday Target 5 | 101.6 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 94.80 (-4.53%) | 99.30 | 93.90 - 99.45 | 0.4034 times | Mon 19 January 2026 | 99.30 (1.79%) | 102.00 | 97.10 - 102.00 | 0.9407 times | Fri 16 January 2026 | 97.55 (1.46%) | 99.20 | 91.30 - 99.20 | 1.2075 times | Wed 14 January 2026 | 96.15 (0.84%) | 95.35 | 95.00 - 99.40 | 0.8983 times | Tue 13 January 2026 | 95.35 (-4.17%) | 96.25 | 94.25 - 101.00 | 0.8175 times | Mon 12 January 2026 | 99.50 (-0.5%) | 98.05 | 96.20 - 104.90 | 0.3485 times | Fri 09 January 2026 | 100.00 (-0.05%) | 101.20 | 96.35 - 102.95 | 0.2369 times | Thu 08 January 2026 | 100.05 (-0.84%) | 104.90 | 100.00 - 104.90 | 0.9737 times | Wed 07 January 2026 | 100.90 (0.9%) | 100.00 | 100.00 - 102.00 | 1.8545 times | Tue 06 January 2026 | 100.00 (0%) | 101.05 | 100.00 - 102.90 | 2.3191 times | Mon 05 January 2026 | 100.00 (-2.25%) | 104.00 | 100.00 - 104.00 | 2.5368 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 90.3 and 98.4
| Weekly Target 1 | 88.8 |
| Weekly Target 2 | 91.8 |
| Weekly Target 3 | 96.9 |
| Weekly Target 4 | 99.9 |
| Weekly Target 5 | 105 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 94.80 (-2.82%) | 102.00 | 93.90 - 102.00 | 0.1905 times | Fri 16 January 2026 | 97.55 (-2.45%) | 98.05 | 91.30 - 104.90 | 0.4637 times | Fri 09 January 2026 | 100.00 (-2.25%) | 104.00 | 96.35 - 104.90 | 1.1227 times | Fri 02 January 2026 | 102.30 (5.74%) | 102.00 | 99.05 - 105.00 | 1.1792 times | Fri 26 December 2025 | 96.75 (-3.06%) | 99.70 | 94.00 - 104.95 | 0.6574 times | Fri 19 December 2025 | 99.80 (-2.44%) | 102.25 | 95.05 - 109.95 | 0.5121 times | Fri 12 December 2025 | 102.30 (2.25%) | 100.05 | 98.00 - 109.70 | 0.6326 times | Fri 05 December 2025 | 100.05 (-4.71%) | 105.00 | 98.50 - 109.80 | 1.1103 times | Fri 28 November 2025 | 105.00 (8.7%) | 101.30 | 93.40 - 108.50 | 1.4212 times | Fri 21 November 2025 | 96.60 (-10.31%) | 108.05 | 95.20 - 112.35 | 2.7103 times | Fri 14 November 2025 | 107.70 (-6.63%) | 115.00 | 105.00 - 117.90 | 1.8764 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 86.25 and 99.85
| Monthly Target 1 | 83.4 |
| Monthly Target 2 | 89.1 |
| Monthly Target 3 | 97 |
| Monthly Target 4 | 102.7 |
| Monthly Target 5 | 110.6 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 94.80 (-5.29%) | 103.50 | 91.30 - 104.90 | 0.3782 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 0.7733 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.3126 times | Fri 31 October 2025 | 119.70 (5.65%) | 117.95 | 107.00 - 127.50 | 0.9897 times | Tue 30 September 2025 | 113.30 (-3.53%) | 126.00 | 112.55 - 126.00 | 1.1219 times | Fri 29 August 2025 | 117.45 (-7.85%) | 129.40 | 112.50 - 129.90 | 0.9168 times | Thu 31 July 2025 | 127.45 (-3.78%) | 132.95 | 121.00 - 134.00 | 0.7857 times | Mon 30 June 2025 | 132.45 (3.23%) | 129.85 | 120.10 - 135.00 | 1.672 times | Fri 30 May 2025 | 128.30 (-9.84%) | 135.90 | 122.20 - 156.50 | 1.3578 times | Wed 30 April 2025 | 142.30 (-2.23%) | 145.55 | 140.20 - 169.00 | 0.6922 times | Fri 28 March 2025 | 145.55 (19.5%) | 128.00 | 116.90 - 168.80 | 1.0527 times |
Yearly price and charts UniqueOrgan
Strong yearly Stock price targets for UniqueOrgan 530997 are 86.25 and 99.85
| Yearly Target 1 | 83.4 |
| Yearly Target 2 | 89.1 |
| Yearly Target 3 | 97 |
| Yearly Target 4 | 102.7 |
| Yearly Target 5 | 110.6 |
Yearly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 94.80 (-5.29%) | 103.50 | 91.30 - 104.90 | 0.0225 times | Wed 31 December 2025 | 100.10 (-46.31%) | 182.75 | 93.40 - 193.80 | 0.8221 times | Tue 31 December 2024 | 186.45 (144.2%) | 91.62 | 78.50 - 229.95 | 2.4854 times | Fri 29 December 2023 | 76.35 (93.29%) | 38.50 | 30.30 - 80.78 | 2.2775 times | Fri 30 December 2022 | 39.50 (132.35%) | 18.00 | 13.85 - 58.50 | 2.0763 times | Fri 31 December 2021 | 17.00 (5%) | 16.95 | 10.59 - 22.60 | 0.6833 times | Thu 31 December 2020 | 16.19 (404.36%) | 3.21 | 2.85 - 18.65 | 0.4934 times | Tue 24 December 2019 | 3.21 (-72.84%) | 12.35 | 3.16 - 12.35 | 0.0856 times | Mon 31 December 2018 | 11.82 (0%) | 13.50 | 11.75 - 17.88 | 0.0538 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UniqueOrgan
Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unique Organ 530997 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniqueOrgan (530997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniqueOrgan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniqueOrgan in short term and the sell signal is strong.
UniqueOrgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniqueOrgan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniqueOrgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.86 and UniqueOrgan 530997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.
UniqueOrgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 96.63 |
| 12 day DMA | 98.83 |
| 20 day DMA | 98.85 |
| 35 day DMA | 99.71 |
| 50 day DMA | 101.25 |
| 100 day DMA | 108.69 |
| 150 day DMA | 114.3 |
| 200 day DMA | 121.58 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.06 | 98.19 | 97.64 |
| 12 day EMA | 98.12 | 98.72 | 98.62 |
| 20 day EMA | 98.91 | 99.34 | 99.34 |
| 35 day EMA | 100.62 | 100.96 | 101.06 |
| 50 day EMA | 102.07 | 102.37 | 102.5 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.63 | 97.57 | 97.71 |
| 12 day SMA | 98.83 | 99.35 | 99.42 |
| 20 day SMA | 98.85 | 99.1 | 99.12 |
| 35 day SMA | 99.71 | 100 | 100.06 |
| 50 day SMA | 101.25 | 101.66 | 101.95 |
| 100 day SMA | 108.69 | 108.89 | 109.08 |
| 150 day SMA | 114.3 | 114.51 | 114.68 |
| 200 day SMA | 121.58 | 121.81 | 121.99 |
Fundamentals, profit and EPS of Unique Organ 530997
EPS is 12.83 and PE is: 7.39
Last quarter profit: (September 2025 quarter) 2.23 crores (-41.47%)
Debt: 0.00 in crores
Market capitalization: 60.42
EPS is 15.49 and PE is: 6.12
Last quarter profit: (June 2025 quarter) 2.33 crores (-36.34%)
Debt: 0.00 in crores
Market capitalization: 69.92
Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
