ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniqueOrgan

Strong intraday Stock price targets for UniqueOrgan are 66.87 and 77.77

Intraday Target 163.96
Intraday Target 269.78
Intraday Target 374.863333333333
Intraday Target 480.68
Intraday Target 585.76

Daily price and volume Unique Organ

Date Closing Open Range Volume
Thu 02 April 2026 75.59 (2.18%) 79.95 69.05 - 79.95 0.3612 times
Wed 01 April 2026 73.98 (12.5%) 66.00 65.00 - 74.94 0.4255 times
Mon 30 March 2026 65.76 (-4.83%) 73.10 65.00 - 73.10 0.7776 times
Fri 27 March 2026 69.10 (-12.55%) 79.00 68.15 - 79.00 2.5834 times
Wed 25 March 2026 79.02 (6.91%) 79.50 75.99 - 80.94 1.1578 times
Tue 24 March 2026 73.91 (-2.78%) 82.00 72.00 - 82.00 2.1966 times
Mon 23 March 2026 76.02 (-5.66%) 82.94 74.00 - 82.94 1.3192 times
Fri 20 March 2026 80.58 (-2.59%) 85.00 80.53 - 85.00 0.4946 times
Thu 19 March 2026 82.72 (2.19%) 89.50 80.20 - 89.50 0.2271 times
Wed 18 March 2026 80.95 (2.47%) 78.61 77.50 - 84.90 0.457 times
Tue 17 March 2026 79.00 (-4.04%) 88.90 78.25 - 88.90 0.0531 times

 Daily chart UniqueOrgan

Weekly price and charts UniqueOrgan

Strong weekly Stock price targets for UniqueOrgan 530997 are 70.3 and 85.25

Weekly Target 158.56
Weekly Target 267.08
Weekly Target 373.513333333333
Weekly Target 482.03
Weekly Target 588.46

Weekly price and volumes for Unique Organ

Date Closing Open Range Volume
Thu 02 April 2026 75.59 (9.39%) 73.10 65.00 - 79.95 0.5657 times
Fri 27 March 2026 69.10 (-14.25%) 82.94 68.15 - 82.94 2.6245 times
Fri 20 March 2026 80.58 (3.73%) 77.50 77.50 - 89.50 0.5532 times
Fri 13 March 2026 77.68 (-13.54%) 92.50 77.05 - 94.80 0.9812 times
Fri 06 March 2026 89.85 (-0.08%) 89.62 89.10 - 94.00 0.5976 times
Fri 27 February 2026 89.92 (0.23%) 94.95 89.62 - 97.00 0.4016 times
Fri 20 February 2026 89.71 (0.02%) 95.99 89.62 - 98.50 0.4604 times
Fri 13 February 2026 89.69 (3.14%) 89.95 86.01 - 96.49 0.8616 times
Fri 06 February 2026 86.96 (2.07%) 89.00 75.10 - 91.75 2.4547 times
Fri 30 January 2026 85.20 (-7.24%) 92.00 84.05 - 98.95 0.4995 times
Fri 23 January 2026 91.85 (-5.84%) 102.00 91.10 - 104.95 0.4146 times

 weekly chart UniqueOrgan

Monthly price and charts UniqueOrgan

Strong monthly Stock price targets for UniqueOrgan 530997 are 70.3 and 85.25

Monthly Target 158.56
Monthly Target 267.08
Monthly Target 373.513333333333
Monthly Target 482.03
Monthly Target 588.46

Monthly price and volumes Unique Organ

Date Closing Open Range Volume
Thu 02 April 2026 75.59 (14.95%) 66.00 65.00 - 79.95 0.0689 times
Mon 30 March 2026 65.76 (-26.87%) 89.62 65.00 - 94.80 1.2203 times
Fri 27 February 2026 89.92 (5.54%) 89.00 75.10 - 98.50 1.0122 times
Fri 30 January 2026 85.20 (-14.89%) 103.50 84.05 - 104.95 0.6297 times
Wed 31 December 2025 100.10 (-4.67%) 105.00 94.00 - 109.95 0.9265 times
Fri 28 November 2025 105.00 (-12.28%) 117.45 93.40 - 121.80 1.5726 times
Fri 31 October 2025 119.70 (5.65%) 117.95 107.00 - 127.50 1.1857 times
Tue 30 September 2025 113.30 (-3.53%) 126.00 112.55 - 126.00 1.3442 times
Fri 29 August 2025 117.45 (-7.85%) 129.40 112.50 - 129.90 1.0985 times
Thu 31 July 2025 127.45 (-3.78%) 132.95 121.00 - 134.00 0.9414 times
Mon 30 June 2025 132.45 (3.23%) 129.85 120.10 - 135.00 2.0032 times

 monthly chart UniqueOrgan

Yearly price and charts UniqueOrgan

Strong yearly Stock price targets for UniqueOrgan 530997 are 50.32 and 90.27

Yearly Target 141.9
Yearly Target 258.74
Yearly Target 381.846666666667
Yearly Target 498.69
Yearly Target 5121.8

Yearly price and volumes Unique Organ

Date Closing Open Range Volume
Thu 02 April 2026 75.59 (-24.49%) 103.50 65.00 - 104.95 0.1433 times
Wed 31 December 2025 100.10 (-46.31%) 182.75 93.40 - 193.80 0.8111 times
Tue 31 December 2024 186.45 (144.2%) 91.62 78.50 - 229.95 2.452 times
Fri 29 December 2023 76.35 (93.29%) 38.50 30.30 - 80.78 2.2468 times
Fri 30 December 2022 39.50 (132.35%) 18.00 13.85 - 58.50 2.0484 times
Fri 31 December 2021 17.00 (5%) 16.95 10.59 - 22.60 0.6741 times
Thu 31 December 2020 16.19 (404.36%) 3.21 2.85 - 18.65 0.4867 times
Tue 24 December 2019 3.21 (-72.84%) 12.35 3.16 - 12.35 0.0844 times
Mon 31 December 2018 11.82 (0%) 13.50 11.75 - 17.88 0.0531 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of UniqueOrgan

Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unique Organ 530997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unique Organ 530997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 7 points

Upper Bollinger band is at 93 and lower is at 68, while middle bands are at 74 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniqueOrgan (530997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniqueOrgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UniqueOrgan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniqueOrgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniqueOrgan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniqueOrgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.82 and UniqueOrgan 530997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.

UniqueOrgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unique Organ 530997

DMA (daily moving average) of Unique Organ 530997

DMA period DMA value
5 day DMA 72.69
12 day DMA 76.58
20 day DMA 80.03
35 day DMA 84.79
50 day DMA 85.89
100 day DMA 93.78
150 day DMA 101.23
200 day DMA 107.36

EMA (exponential moving average) of Unique Organ 530997

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6372.6571.99
12 day EMA76.1876.2976.71
20 day EMA78.9979.3579.91
35 day EMA82.2982.6883.19
50 day EMA85.5385.9486.43

SMA (simple moving average) of Unique Organ 530997

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6972.3572.76
12 day SMA76.5876.7577.34
20 day SMA80.0380.8281.62
35 day SMA84.7985.2485.61
50 day SMA85.8986.3786.84
100 day SMA93.7894.1694.6
150 day SMA101.23101.51101.79
200 day SMA107.36107.6107.87

Fundamentals, profit and EPS of Unique Organ 530997

EPS is 11.07 and PE is: 6.83

Last quarter profit: (December 2025 quarter) 1.97 crores (-34.77%)

Debt: 0.00 in crores

Market capitalization: 41.14

EPS is 12.83 and PE is: 5.89

Last quarter profit: (September 2025 quarter) 2.23 crores (-41.47%)

Debt: 0.00 in crores

Market capitalization: 60.42

Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top