UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530997
- 530997 Experts view
- Tomorrow's Movement 530997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqueOrgan
Strong intraday Stock price targets for UniqueOrgan are 112.41 and 117.6
| Intraday Target 1 | 111.48 |
| Intraday Target 2 | 113.33 |
| Intraday Target 3 | 116.66666666667 |
| Intraday Target 4 | 118.52 |
| Intraday Target 5 | 121.86 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.19 (0.08%) | 120.00 | 114.81 - 120.00 | 0.7217 times | Thu 14 May 2026 | 115.10 (-0.78%) | 118.00 | 114.80 - 123.00 | 0.6807 times | Wed 13 May 2026 | 116.00 (-0.08%) | 118.80 | 115.01 - 118.80 | 0.8209 times | Tue 12 May 2026 | 116.09 (1.78%) | 118.00 | 115.13 - 121.00 | 1.0705 times | Mon 11 May 2026 | 114.06 (11.6%) | 102.00 | 100.50 - 117.00 | 3.5578 times | Fri 08 May 2026 | 102.20 (6.51%) | 97.99 | 94.20 - 105.50 | 1.0162 times | Thu 07 May 2026 | 95.95 (2.09%) | 96.99 | 91.25 - 97.00 | 0.495 times | Wed 06 May 2026 | 93.99 (-2.85%) | 97.00 | 91.35 - 98.00 | 0.6029 times | Tue 05 May 2026 | 96.75 (1.17%) | 94.72 | 91.11 - 97.50 | 0.7374 times | Mon 04 May 2026 | 95.63 (0.97%) | 97.99 | 94.71 - 97.99 | 0.2969 times | Thu 30 April 2026 | 94.71 (-1.21%) | 97.95 | 91.00 - 97.95 | 0.1402 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 107.85 and 130.35
| Weekly Target 1 | 90.4 |
| Weekly Target 2 | 102.79 |
| Weekly Target 3 | 112.89666666667 |
| Weekly Target 4 | 125.29 |
| Weekly Target 5 | 135.4 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.19 (12.71%) | 102.00 | 100.50 - 123.00 | 2.7697 times | Fri 08 May 2026 | 102.20 (7.91%) | 97.99 | 91.11 - 105.50 | 1.2727 times | Thu 30 April 2026 | 94.71 (2.07%) | 94.00 | 87.83 - 98.90 | 0.5661 times | Fri 24 April 2026 | 92.79 (4.22%) | 94.00 | 86.02 - 94.95 | 0.3337 times | Fri 17 April 2026 | 89.03 (5.39%) | 84.80 | 83.99 - 92.00 | 0.5183 times | Fri 10 April 2026 | 84.48 (11.76%) | 75.00 | 74.01 - 86.00 | 0.4968 times | Thu 02 April 2026 | 75.59 (9.39%) | 73.10 | 65.00 - 79.95 | 0.484 times | Fri 27 March 2026 | 69.10 (-14.25%) | 82.94 | 68.15 - 82.94 | 2.2456 times | Fri 20 March 2026 | 80.58 (3.73%) | 77.50 | 77.50 - 89.50 | 0.4733 times | Fri 13 March 2026 | 77.68 (-13.54%) | 92.50 | 77.05 - 94.80 | 0.8396 times | Fri 06 March 2026 | 89.85 (-0.08%) | 89.62 | 89.10 - 94.00 | 0.5113 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 103.15 and 135.04
| Monthly Target 1 | 77.88 |
| Monthly Target 2 | 96.53 |
| Monthly Target 3 | 109.76666666667 |
| Monthly Target 4 | 128.42 |
| Monthly Target 5 | 141.66 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.19 (21.62%) | 97.99 | 91.11 - 123.00 | 1.0651 times | Thu 30 April 2026 | 94.71 (44.02%) | 66.00 | 65.00 - 98.90 | 0.5687 times | Mon 30 March 2026 | 65.76 (-26.87%) | 89.62 | 65.00 - 94.80 | 1.1357 times | Fri 27 February 2026 | 89.92 (5.54%) | 89.00 | 75.10 - 98.50 | 0.942 times | Fri 30 January 2026 | 85.20 (-14.89%) | 103.50 | 84.05 - 104.95 | 0.5861 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 0.8622 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.4636 times | Fri 31 October 2025 | 119.70 (5.65%) | 117.95 | 107.00 - 127.50 | 1.1035 times | Tue 30 September 2025 | 113.30 (-3.53%) | 126.00 | 112.55 - 126.00 | 1.251 times | Fri 29 August 2025 | 117.45 (-7.85%) | 129.40 | 112.50 - 129.90 | 1.0223 times | Thu 31 July 2025 | 127.45 (-3.78%) | 132.95 | 121.00 - 134.00 | 0.8761 times |
Yearly price and charts UniqueOrgan
Strong yearly Stock price targets for UniqueOrgan 530997 are 90.1 and 148.1
| Yearly Target 1 | 43.06 |
| Yearly Target 2 | 79.13 |
| Yearly Target 3 | 101.06333333333 |
| Yearly Target 4 | 137.13 |
| Yearly Target 5 | 159.06 |
Yearly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.19 (15.07%) | 103.50 | 65.00 - 123.00 | 0.2238 times | Wed 31 December 2025 | 100.10 (-46.31%) | 182.75 | 93.40 - 193.80 | 0.8037 times | Tue 31 December 2024 | 186.45 (144.2%) | 91.62 | 78.50 - 229.95 | 2.4297 times | Fri 29 December 2023 | 76.35 (93.29%) | 38.50 | 30.30 - 80.78 | 2.2264 times | Fri 30 December 2022 | 39.50 (132.35%) | 18.00 | 13.85 - 58.50 | 2.0298 times | Fri 31 December 2021 | 17.00 (5%) | 16.95 | 10.59 - 22.60 | 0.668 times | Thu 31 December 2020 | 16.19 (404.36%) | 3.21 | 2.85 - 18.65 | 0.4823 times | Tue 24 December 2019 | 3.21 (-72.84%) | 12.35 | 3.16 - 12.35 | 0.0837 times | Mon 31 December 2018 | 11.82 (0%) | 13.50 | 11.75 - 17.88 | 0.0526 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UniqueOrgan
Tomorrow's movement Prediction of Unique Organ 530997 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unique Organ 530997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unique Organ 530997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Unique Organ 530997 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.05
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 10 points
Upper Bollinger band is at 119 and lower is at 80, while middle bands are at 90 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniqueOrgan (530997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniqueOrgan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniqueOrgan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniqueOrgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UniqueOrgan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniqueOrgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.45 and UniqueOrgan 530997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.
UniqueOrgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 115.29 |
| 12 day DMA | 104.3 |
| 20 day DMA | 99.3 |
| 35 day DMA | 90.42 |
| 50 day DMA | 88.66 |
| 100 day DMA | 91.24 |
| 150 day DMA | 97.17 |
| 200 day DMA | 102.75 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.99 | 111.89 | 110.28 |
| 12 day EMA | 106.43 | 104.84 | 102.97 |
| 20 day EMA | 101.35 | 99.89 | 98.29 |
| 35 day EMA | 96.07 | 94.94 | 93.75 |
| 50 day EMA | 91.52 | 90.55 | 89.55 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.29 | 112.69 | 108.86 |
| 12 day SMA | 104.3 | 102.8 | 101.07 |
| 20 day SMA | 99.3 | 98.06 | 96.73 |
| 35 day SMA | 90.42 | 89.43 | 88.51 |
| 50 day SMA | 88.66 | 88.23 | 87.72 |
| 100 day SMA | 91.24 | 91.09 | 90.95 |
| 150 day SMA | 97.17 | 97.16 | 97.15 |
| 200 day SMA | 102.75 | 102.82 | 102.87 |
Fundamentals, profit and EPS of Unique Organ 530997
EPS is 11.07 and PE is: 10.41
Last quarter profit: (December 2025 quarter) 1.97 crores (-34.77%)
Debt: 0.00 in crores
Market capitalization: 41.14
EPS is 12.83 and PE is: 8.98
Last quarter profit: (September 2025 quarter) 2.23 crores (-41.47%)
Debt: 0.00 in crores
Market capitalization: 60.42
Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


