UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530997
- 530997 Experts view
- Tomorrow's Movement 530997
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530997 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqueOrgan
Strong intraday Stock price targets for UniqueOrgan are 66.87 and 77.77
| Intraday Target 1 | 63.96 |
| Intraday Target 2 | 69.78 |
| Intraday Target 3 | 74.863333333333 |
| Intraday Target 4 | 80.68 |
| Intraday Target 5 | 85.76 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.59 (2.18%) | 79.95 | 69.05 - 79.95 | 0.3612 times | Wed 01 April 2026 | 73.98 (12.5%) | 66.00 | 65.00 - 74.94 | 0.4255 times | Mon 30 March 2026 | 65.76 (-4.83%) | 73.10 | 65.00 - 73.10 | 0.7776 times | Fri 27 March 2026 | 69.10 (-12.55%) | 79.00 | 68.15 - 79.00 | 2.5834 times | Wed 25 March 2026 | 79.02 (6.91%) | 79.50 | 75.99 - 80.94 | 1.1578 times | Tue 24 March 2026 | 73.91 (-2.78%) | 82.00 | 72.00 - 82.00 | 2.1966 times | Mon 23 March 2026 | 76.02 (-5.66%) | 82.94 | 74.00 - 82.94 | 1.3192 times | Fri 20 March 2026 | 80.58 (-2.59%) | 85.00 | 80.53 - 85.00 | 0.4946 times | Thu 19 March 2026 | 82.72 (2.19%) | 89.50 | 80.20 - 89.50 | 0.2271 times | Wed 18 March 2026 | 80.95 (2.47%) | 78.61 | 77.50 - 84.90 | 0.457 times | Tue 17 March 2026 | 79.00 (-4.04%) | 88.90 | 78.25 - 88.90 | 0.0531 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 70.3 and 85.25
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 67.08 |
| Weekly Target 3 | 73.513333333333 |
| Weekly Target 4 | 82.03 |
| Weekly Target 5 | 88.46 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.59 (9.39%) | 73.10 | 65.00 - 79.95 | 0.5657 times | Fri 27 March 2026 | 69.10 (-14.25%) | 82.94 | 68.15 - 82.94 | 2.6245 times | Fri 20 March 2026 | 80.58 (3.73%) | 77.50 | 77.50 - 89.50 | 0.5532 times | Fri 13 March 2026 | 77.68 (-13.54%) | 92.50 | 77.05 - 94.80 | 0.9812 times | Fri 06 March 2026 | 89.85 (-0.08%) | 89.62 | 89.10 - 94.00 | 0.5976 times | Fri 27 February 2026 | 89.92 (0.23%) | 94.95 | 89.62 - 97.00 | 0.4016 times | Fri 20 February 2026 | 89.71 (0.02%) | 95.99 | 89.62 - 98.50 | 0.4604 times | Fri 13 February 2026 | 89.69 (3.14%) | 89.95 | 86.01 - 96.49 | 0.8616 times | Fri 06 February 2026 | 86.96 (2.07%) | 89.00 | 75.10 - 91.75 | 2.4547 times | Fri 30 January 2026 | 85.20 (-7.24%) | 92.00 | 84.05 - 98.95 | 0.4995 times | Fri 23 January 2026 | 91.85 (-5.84%) | 102.00 | 91.10 - 104.95 | 0.4146 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 70.3 and 85.25
| Monthly Target 1 | 58.56 |
| Monthly Target 2 | 67.08 |
| Monthly Target 3 | 73.513333333333 |
| Monthly Target 4 | 82.03 |
| Monthly Target 5 | 88.46 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.59 (14.95%) | 66.00 | 65.00 - 79.95 | 0.0689 times | Mon 30 March 2026 | 65.76 (-26.87%) | 89.62 | 65.00 - 94.80 | 1.2203 times | Fri 27 February 2026 | 89.92 (5.54%) | 89.00 | 75.10 - 98.50 | 1.0122 times | Fri 30 January 2026 | 85.20 (-14.89%) | 103.50 | 84.05 - 104.95 | 0.6297 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 0.9265 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.5726 times | Fri 31 October 2025 | 119.70 (5.65%) | 117.95 | 107.00 - 127.50 | 1.1857 times | Tue 30 September 2025 | 113.30 (-3.53%) | 126.00 | 112.55 - 126.00 | 1.3442 times | Fri 29 August 2025 | 117.45 (-7.85%) | 129.40 | 112.50 - 129.90 | 1.0985 times | Thu 31 July 2025 | 127.45 (-3.78%) | 132.95 | 121.00 - 134.00 | 0.9414 times | Mon 30 June 2025 | 132.45 (3.23%) | 129.85 | 120.10 - 135.00 | 2.0032 times |
Yearly price and charts UniqueOrgan
Strong yearly Stock price targets for UniqueOrgan 530997 are 50.32 and 90.27
| Yearly Target 1 | 41.9 |
| Yearly Target 2 | 58.74 |
| Yearly Target 3 | 81.846666666667 |
| Yearly Target 4 | 98.69 |
| Yearly Target 5 | 121.8 |
Yearly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.59 (-24.49%) | 103.50 | 65.00 - 104.95 | 0.1433 times | Wed 31 December 2025 | 100.10 (-46.31%) | 182.75 | 93.40 - 193.80 | 0.8111 times | Tue 31 December 2024 | 186.45 (144.2%) | 91.62 | 78.50 - 229.95 | 2.452 times | Fri 29 December 2023 | 76.35 (93.29%) | 38.50 | 30.30 - 80.78 | 2.2468 times | Fri 30 December 2022 | 39.50 (132.35%) | 18.00 | 13.85 - 58.50 | 2.0484 times | Fri 31 December 2021 | 17.00 (5%) | 16.95 | 10.59 - 22.60 | 0.6741 times | Thu 31 December 2020 | 16.19 (404.36%) | 3.21 | 2.85 - 18.65 | 0.4867 times | Tue 24 December 2019 | 3.21 (-72.84%) | 12.35 | 3.16 - 12.35 | 0.0844 times | Mon 31 December 2018 | 11.82 (0%) | 13.50 | 11.75 - 17.88 | 0.0531 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UniqueOrgan
Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unique Organ 530997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unique Organ 530997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 7 points
Upper Bollinger band is at 93 and lower is at 68, while middle bands are at 74 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniqueOrgan (530997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniqueOrgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniqueOrgan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniqueOrgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniqueOrgan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniqueOrgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.82 and UniqueOrgan 530997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.
UniqueOrgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 72.69 |
| 12 day DMA | 76.58 |
| 20 day DMA | 80.03 |
| 35 day DMA | 84.79 |
| 50 day DMA | 85.89 |
| 100 day DMA | 93.78 |
| 150 day DMA | 101.23 |
| 200 day DMA | 107.36 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.63 | 72.65 | 71.99 |
| 12 day EMA | 76.18 | 76.29 | 76.71 |
| 20 day EMA | 78.99 | 79.35 | 79.91 |
| 35 day EMA | 82.29 | 82.68 | 83.19 |
| 50 day EMA | 85.53 | 85.94 | 86.43 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.69 | 72.35 | 72.76 |
| 12 day SMA | 76.58 | 76.75 | 77.34 |
| 20 day SMA | 80.03 | 80.82 | 81.62 |
| 35 day SMA | 84.79 | 85.24 | 85.61 |
| 50 day SMA | 85.89 | 86.37 | 86.84 |
| 100 day SMA | 93.78 | 94.16 | 94.6 |
| 150 day SMA | 101.23 | 101.51 | 101.79 |
| 200 day SMA | 107.36 | 107.6 | 107.87 |
Fundamentals, profit and EPS of Unique Organ 530997
EPS is 11.07 and PE is: 6.83
Last quarter profit: (December 2025 quarter) 1.97 crores (-34.77%)
Debt: 0.00 in crores
Market capitalization: 41.14
EPS is 12.83 and PE is: 5.89
Last quarter profit: (September 2025 quarter) 2.23 crores (-41.47%)
Debt: 0.00 in crores
Market capitalization: 60.42
Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


