ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniqueOrgan

Strong intraday Stock price targets for UniqueOrgan are 97.58 and 102.48

Intraday Target 196.75
Intraday Target 298.4
Intraday Target 3101.65
Intraday Target 4103.3
Intraday Target 5106.55

Daily price and volume Unique Organ

Date Closing Open Range Volume
Thu 08 January 2026 100.05 (-0.84%) 104.90 100.00 - 104.90 0.5165 times
Wed 07 January 2026 100.90 (0.9%) 100.00 100.00 - 102.00 0.9838 times
Tue 06 January 2026 100.00 (0%) 101.05 100.00 - 102.90 1.2302 times
Mon 05 January 2026 100.00 (-2.25%) 104.00 100.00 - 104.00 1.3458 times
Fri 02 January 2026 102.30 (1.14%) 101.00 100.05 - 104.65 0.1302 times
Thu 01 January 2026 101.15 (1.05%) 103.50 100.00 - 103.50 0.433 times
Wed 31 December 2025 100.10 (-0.1%) 101.30 100.00 - 105.00 0.3993 times
Tue 30 December 2025 100.20 (-0.1%) 101.85 100.00 - 101.85 1.7674 times
Mon 29 December 2025 100.30 (3.67%) 102.00 99.05 - 102.00 1.6838 times
Fri 26 December 2025 96.75 (1.15%) 95.60 94.00 - 104.95 1.51 times
Wed 24 December 2025 95.65 (-1.75%) 95.45 95.45 - 101.95 0.4394 times

 Daily chart UniqueOrgan

Weekly price and charts UniqueOrgan

Strong weekly Stock price targets for UniqueOrgan 530997 are 97.58 and 102.48

Weekly Target 196.75
Weekly Target 298.4
Weekly Target 3101.65
Weekly Target 4103.3
Weekly Target 5106.55

Weekly price and volumes for Unique Organ

Date Closing Open Range Volume
Thu 08 January 2026 100.05 (-2.2%) 104.00 100.00 - 104.90 0.9175 times
Fri 02 January 2026 102.30 (5.74%) 102.00 99.05 - 105.00 0.9934 times
Fri 26 December 2025 96.75 (-3.06%) 99.70 94.00 - 104.95 0.5538 times
Fri 19 December 2025 99.80 (-2.44%) 102.25 95.05 - 109.95 0.4314 times
Fri 12 December 2025 102.30 (2.25%) 100.05 98.00 - 109.70 0.5329 times
Fri 05 December 2025 100.05 (-4.71%) 105.00 98.50 - 109.80 0.9353 times
Fri 28 November 2025 105.00 (8.7%) 101.30 93.40 - 108.50 1.1973 times
Fri 21 November 2025 96.60 (-10.31%) 108.05 95.20 - 112.35 2.2833 times
Fri 14 November 2025 107.70 (-6.63%) 115.00 105.00 - 117.90 1.5807 times
Fri 07 November 2025 115.35 (-3.63%) 117.45 110.90 - 121.80 0.5744 times
Fri 31 October 2025 119.70 (2.57%) 117.30 117.05 - 127.50 1.0271 times

 weekly chart UniqueOrgan

Monthly price and charts UniqueOrgan

Strong monthly Stock price targets for UniqueOrgan 530997 are 97.58 and 102.48

Monthly Target 196.75
Monthly Target 298.4
Monthly Target 3101.65
Monthly Target 4103.3
Monthly Target 5106.55

Monthly price and volumes Unique Organ

Date Closing Open Range Volume
Thu 08 January 2026 100.05 (-0.05%) 103.50 100.00 - 104.90 0.2465 times
Wed 31 December 2025 100.10 (-4.67%) 105.00 94.00 - 109.95 0.7838 times
Fri 28 November 2025 105.00 (-12.28%) 117.45 93.40 - 121.80 1.3305 times
Fri 31 October 2025 119.70 (5.65%) 117.95 107.00 - 127.50 1.0032 times
Tue 30 September 2025 113.30 (-3.53%) 126.00 112.55 - 126.00 1.1372 times
Fri 29 August 2025 117.45 (-7.85%) 129.40 112.50 - 129.90 0.9293 times
Thu 31 July 2025 127.45 (-3.78%) 132.95 121.00 - 134.00 0.7965 times
Mon 30 June 2025 132.45 (3.23%) 129.85 120.10 - 135.00 1.6948 times
Fri 30 May 2025 128.30 (-9.84%) 135.90 122.20 - 156.50 1.3764 times
Wed 30 April 2025 142.30 (-2.23%) 145.55 140.20 - 169.00 0.7017 times
Fri 28 March 2025 145.55 (19.5%) 128.00 116.90 - 168.80 1.0671 times

 monthly chart UniqueOrgan

Yearly price and charts UniqueOrgan

Strong yearly Stock price targets for UniqueOrgan 530997 are 97.58 and 102.48

Yearly Target 196.75
Yearly Target 298.4
Yearly Target 3101.65
Yearly Target 4103.3
Yearly Target 5106.55

Yearly price and volumes Unique Organ

Date Closing Open Range Volume
Thu 08 January 2026 100.05 (-0.05%) 103.50 100.00 - 104.90 0.0145 times
Wed 31 December 2025 100.10 (-46.31%) 182.75 93.40 - 193.80 0.8229 times
Tue 31 December 2024 186.45 (144.2%) 91.62 78.50 - 229.95 2.4877 times
Fri 29 December 2023 76.35 (93.29%) 38.50 30.30 - 80.78 2.2795 times
Fri 30 December 2022 39.50 (132.35%) 18.00 13.85 - 58.50 2.0782 times
Fri 31 December 2021 17.00 (5%) 16.95 10.59 - 22.60 0.6839 times
Thu 31 December 2020 16.19 (404.36%) 3.21 2.85 - 18.65 0.4938 times
Tue 24 December 2019 3.21 (-72.84%) 12.35 3.16 - 12.35 0.0857 times
Mon 31 December 2018 11.82 (0%) 13.50 11.75 - 17.88 0.0539 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of UniqueOrgan

Tomorrow's movement Prediction of Unique Organ 530997 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unique Organ 530997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unique Organ 530997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Unique Organ 530997 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.68

Munafa value: 20 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 98 and 102

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniqueOrgan (530997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniqueOrgan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniqueOrgan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniqueOrgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UniqueOrgan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniqueOrgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.77 and UniqueOrgan 530997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniqueOrgan 530997 stock. Volume based technical analysis of UniqueOrgan 530997 stock is negative.

UniqueOrgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unique Organ 530997

DMA (daily moving average) of Unique Organ 530997

DMA period DMA value
5 day DMA 100.65
12 day DMA 99.56
20 day DMA 99.74
35 day DMA 100.21
50 day DMA 104.18
100 day DMA 110.04
150 day DMA 115.58
200 day DMA 122.96

EMA (exponential moving average) of Unique Organ 530997

EMA period EMA current EMA prev EMA prev2
5 day EMA100.36100.52100.33
12 day EMA100.14100.16100.03
20 day EMA100.47100.51100.47
35 day EMA102.6102.75102.86
50 day EMA104.85105.05105.22

SMA (simple moving average) of Unique Organ 530997

SMA period SMA current SMA prev SMA prev2
5 day SMA100.65100.87100.71
12 day SMA99.5699.5299.43
20 day SMA99.7499.799.65
35 day SMA100.21100.21100.26
50 day SMA104.18104.54104.88
100 day SMA110.04110.31110.53
150 day SMA115.58115.75115.93
200 day SMA122.96123.16123.35

Fundamentals, profit and EPS of Unique Organ 530997

EPS is 12.83 and PE is: 7.8

Last quarter profit: (September 2025 quarter) 2.23 crores (-41.47%)

Debt: 0.00 in crores

Market capitalization: 60.42

EPS is 15.49 and PE is: 6.46

Last quarter profit: (June 2025 quarter) 2.33 crores (-36.34%)

Debt: 0.00 in crores

Market capitalization: 69.92

Videos related to: UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top