ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoopaIndus

Strong intraday Stock price targets for RoopaIndus are 40.11 and 46.5

Intraday Target 138.65
Intraday Target 241.57
Intraday Target 345.036666666667
Intraday Target 447.96
Intraday Target 551.43

Daily price and volume Roopa Indus

Date Closing Open Range Volume
Fri 05 December 2025 44.50 (-1.83%) 48.50 42.11 - 48.50 3.1417 times
Thu 04 December 2025 45.33 (-5.44%) 49.79 42.00 - 49.79 2.0812 times
Wed 03 December 2025 47.94 (2.99%) 49.73 46.50 - 49.73 0.145 times
Tue 02 December 2025 46.55 (-6.75%) 47.20 45.00 - 50.00 0.9612 times
Mon 01 December 2025 49.92 (1.3%) 47.40 47.00 - 50.35 1.0039 times
Fri 28 November 2025 49.28 (4.43%) 51.00 49.28 - 51.00 0.1797 times
Thu 27 November 2025 47.19 (-0.78%) 47.56 47.10 - 55.70 0.9453 times
Wed 26 November 2025 47.56 (-1.18%) 48.13 47.51 - 48.13 0.3555 times
Tue 25 November 2025 48.13 (4.25%) 46.17 43.00 - 49.84 0.8351 times
Mon 24 November 2025 46.17 (-6.46%) 50.59 45.81 - 50.59 0.3515 times
Fri 21 November 2025 49.36 (-1.67%) 50.00 49.00 - 50.20 0.9324 times

 Daily chart RoopaIndus

Weekly price and charts RoopaIndus

Strong weekly Stock price targets for RoopaIndus 530991 are 39.08 and 47.43

Weekly Target 137.27
Weekly Target 240.88
Weekly Target 345.616666666667
Weekly Target 449.23
Weekly Target 553.97

Weekly price and volumes for Roopa Indus

Date Closing Open Range Volume
Fri 05 December 2025 44.50 (-9.7%) 47.40 42.00 - 50.35 0.9639 times
Fri 28 November 2025 49.28 (-0.16%) 50.59 43.00 - 55.70 0.3506 times
Fri 21 November 2025 49.36 (0.39%) 48.01 47.21 - 52.00 0.6421 times
Fri 14 November 2025 49.17 (-1.72%) 50.00 45.11 - 51.49 0.8749 times
Fri 07 November 2025 50.03 (-2.7%) 53.99 47.99 - 56.80 1.7038 times
Fri 31 October 2025 51.42 (-4.78%) 54.00 50.21 - 56.43 1.4462 times
Thu 23 October 2025 54.00 (1.05%) 56.84 52.00 - 56.84 0.1374 times
Fri 17 October 2025 53.44 (-1.49%) 53.50 53.25 - 59.80 0.7086 times
Fri 10 October 2025 54.25 (1.88%) 52.10 52.10 - 58.90 2.8643 times
Fri 03 October 2025 53.25 (0.24%) 55.70 52.00 - 57.90 0.308 times
Fri 26 September 2025 53.12 (-5.14%) 57.59 52.00 - 59.00 1.4816 times

 weekly chart RoopaIndus

Monthly price and charts RoopaIndus

Strong monthly Stock price targets for RoopaIndus 530991 are 39.08 and 47.43

Monthly Target 137.27
Monthly Target 240.88
Monthly Target 345.616666666667
Monthly Target 449.23
Monthly Target 553.97

Monthly price and volumes Roopa Indus

Date Closing Open Range Volume
Fri 05 December 2025 44.50 (-9.7%) 47.40 42.00 - 50.35 0.1775 times
Fri 28 November 2025 49.28 (-4.16%) 53.99 43.00 - 56.80 0.6577 times
Fri 31 October 2025 51.42 (-4.51%) 56.70 50.21 - 59.80 0.9943 times
Tue 30 September 2025 53.85 (-5.43%) 56.04 50.75 - 59.00 0.5987 times
Fri 29 August 2025 56.94 (3.43%) 58.98 49.06 - 59.15 0.6476 times
Thu 31 July 2025 55.05 (-6.36%) 58.50 54.00 - 62.62 0.6806 times
Mon 30 June 2025 58.79 (-16.04%) 67.00 56.00 - 71.99 1.6483 times
Fri 30 May 2025 70.02 (30.29%) 56.73 52.05 - 71.00 1.6156 times
Wed 30 April 2025 53.74 (5.02%) 49.00 47.26 - 62.50 1.4361 times
Fri 28 March 2025 51.17 (-14.49%) 64.20 48.11 - 66.34 1.5435 times
Fri 28 February 2025 59.84 (-6.78%) 63.70 56.00 - 76.00 0.6001 times

 monthly chart RoopaIndus

Yearly price and charts RoopaIndus

Strong yearly Stock price targets for RoopaIndus 530991 are 21.08 and 65.42

Yearly Target 113.27
Yearly Target 228.89
Yearly Target 357.613333333333
Yearly Target 473.23
Yearly Target 5101.95

Yearly price and volumes Roopa Indus

Date Closing Open Range Volume
Fri 05 December 2025 44.50 (-39.17%) 76.75 42.00 - 86.34 0.7602 times
Tue 31 December 2024 73.15 (41.52%) 52.80 46.36 - 114.90 2.689 times
Fri 29 December 2023 51.69 (-5.42%) 57.15 37.40 - 74.95 1.1173 times
Fri 30 December 2022 54.65 (132.06%) 24.00 20.35 - 92.75 1.6918 times
Fri 31 December 2021 23.55 (96.25%) 12.00 9.05 - 26.20 1.2793 times
Thu 31 December 2020 12.00 (32.74%) 9.00 7.21 - 12.80 0.2113 times
Tue 31 December 2019 9.04 (-28.25%) 11.97 6.82 - 12.00 0.2393 times
Fri 28 December 2018 12.60 (0%) 10.15 9.63 - 12.60 0.0119 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of RoopaIndus

Tomorrow's movement Prediction of Roopa Indus 530991 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roopa Indus 530991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Roopa Indus 530991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Roopa Indus 530991 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoopaIndus (530991) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoopaIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoopaIndus in short term and the sell signal is strong.

RoopaIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoopaIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RoopaIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.27 and RoopaIndus 530991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoopaIndus 530991 stock. Volume based technical analysis of RoopaIndus 530991 stock is negative.

RoopaIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roopa Indus 530991

DMA (daily moving average) of Roopa Indus 530991

DMA period DMA value
5 day DMA 46.85
12 day DMA 47.68
20 day DMA 48.17
35 day DMA 50.18
50 day DMA 51.59
100 day DMA 53.49
150 day DMA 55.6
200 day DMA 56.76

EMA (exponential moving average) of Roopa Indus 530991

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2547.1248.01
12 day EMA47.3947.9248.39
20 day EMA48.348.749.05
35 day EMA49.8450.1550.43
50 day EMA51.4151.6951.95

SMA (simple moving average) of Roopa Indus 530991

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8547.848.18
12 day SMA47.6848.0548.23
20 day SMA48.1748.4448.72
35 day SMA50.1850.4650.77
50 day SMA51.5951.8452.05
100 day SMA53.4953.6653.82
150 day SMA55.655.6955.76
200 day SMA56.7656.8957.02

Fundamentals, profit and EPS of Roopa Indus 530991

EPS is 2.59 and PE is: 17.18

Last quarter profit: (June 2025 quarter) 0.28 crores (3.70%)

Debt: 33.27 in crores

Market capitalization: 44.79

EPS is 2.58 and PE is: 17.25

Last quarter profit: (March 2025 quarter) 0.42 crores (-8.70%)

Debt: 33.27 in crores

Market capitalization: 55.07

Videos related to: RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top