ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoopaIndus

Strong intraday Stock price targets for RoopaIndus are 44.35 and 44.45

Intraday Target 144.33
Intraday Target 244.37
Intraday Target 344.433333333333
Intraday Target 444.47
Intraday Target 544.53

Daily price and volume Roopa Indus

Date Closing Open Range Volume
Mon 16 March 2026 44.40 (-1.33%) 44.50 44.40 - 44.50 0.1324 times
Fri 13 March 2026 45.00 (-2.32%) 45.00 45.00 - 45.00 0.0232 times
Thu 12 March 2026 46.07 (6.15%) 45.74 44.99 - 46.50 1.4797 times
Wed 11 March 2026 43.40 (-3.34%) 42.00 42.00 - 46.00 0.079 times
Tue 10 March 2026 44.90 (2.05%) 46.77 40.01 - 46.77 0.3659 times
Mon 09 March 2026 44.00 (3.21%) 41.56 41.55 - 44.00 0.6945 times
Fri 06 March 2026 42.63 (2.25%) 43.00 41.00 - 47.00 3.6179 times
Thu 05 March 2026 41.69 (-0.38%) 43.20 41.61 - 45.84 0.7294 times
Wed 04 March 2026 41.85 (-10.77%) 48.00 41.22 - 48.00 2.3554 times
Mon 02 March 2026 46.90 (2.47%) 48.90 44.50 - 48.90 0.5226 times
Fri 27 February 2026 45.77 (2.28%) 47.50 45.75 - 47.50 0.8931 times

 Daily chart RoopaIndus

Weekly price and charts RoopaIndus

Strong weekly Stock price targets for RoopaIndus 530991 are 44.35 and 44.45

Weekly Target 144.33
Weekly Target 244.37
Weekly Target 344.433333333333
Weekly Target 444.47
Weekly Target 544.53

Weekly price and volumes for Roopa Indus

Date Closing Open Range Volume
Mon 16 March 2026 44.40 (-1.33%) 44.50 44.40 - 44.50 0.0259 times
Fri 13 March 2026 45.00 (5.56%) 41.56 40.01 - 46.77 0.5173 times
Fri 06 March 2026 42.63 (-6.86%) 48.90 41.00 - 48.90 1.4146 times
Fri 27 February 2026 45.77 (3.13%) 45.30 42.26 - 49.54 1.5446 times
Fri 20 February 2026 44.38 (-7.98%) 49.80 43.90 - 49.80 1.4289 times
Fri 13 February 2026 48.23 (-1.57%) 47.00 45.00 - 51.99 0.8247 times
Fri 06 February 2026 49.00 (7.72%) 43.10 43.00 - 52.00 1.4162 times
Fri 30 January 2026 45.49 (2.22%) 44.50 41.80 - 47.10 0.4923 times
Fri 23 January 2026 44.50 (-3.3%) 43.11 41.00 - 48.95 1.3643 times
Fri 16 January 2026 46.02 (-4.12%) 48.24 44.01 - 48.73 0.9712 times
Fri 09 January 2026 48.00 (1.57%) 46.84 43.00 - 50.90 1.2074 times

 weekly chart RoopaIndus

Monthly price and charts RoopaIndus

Strong monthly Stock price targets for RoopaIndus 530991 are 37.76 and 46.65

Monthly Target 135.55
Monthly Target 239.97
Monthly Target 344.436666666667
Monthly Target 448.86
Monthly Target 553.33

Monthly price and volumes Roopa Indus

Date Closing Open Range Volume
Mon 16 March 2026 44.40 (-2.99%) 48.90 40.01 - 48.90 0.2899 times
Fri 27 February 2026 45.77 (0.62%) 43.10 42.26 - 52.00 0.7721 times
Fri 30 January 2026 45.49 (3.29%) 44.04 41.00 - 50.90 0.7431 times
Wed 31 December 2025 44.04 (-10.63%) 47.40 41.34 - 53.85 0.8727 times
Fri 28 November 2025 49.28 (-4.16%) 53.99 43.00 - 56.80 0.9212 times
Fri 31 October 2025 51.42 (-4.51%) 56.70 50.21 - 59.80 1.3928 times
Tue 30 September 2025 53.85 (-5.43%) 56.04 50.75 - 59.00 0.8387 times
Fri 29 August 2025 56.94 (3.43%) 58.98 49.06 - 59.15 0.9072 times
Thu 31 July 2025 55.05 (-6.36%) 58.50 54.00 - 62.62 0.9533 times
Mon 30 June 2025 58.79 (-16.04%) 67.00 56.00 - 71.99 2.3089 times
Fri 30 May 2025 70.02 (30.29%) 56.73 52.05 - 71.00 2.2631 times

 monthly chart RoopaIndus

Yearly price and charts RoopaIndus

Strong yearly Stock price targets for RoopaIndus 530991 are 42.21 and 54.2

Yearly Target 133.48
Yearly Target 238.94
Yearly Target 345.47
Yearly Target 450.93
Yearly Target 557.46

Yearly price and volumes Roopa Indus

Date Closing Open Range Volume
Mon 16 March 2026 44.40 (0.82%) 44.04 40.01 - 52.00 0.09 times
Wed 31 December 2025 44.04 (-39.79%) 76.75 41.34 - 86.34 0.8748 times
Tue 31 December 2024 73.15 (41.52%) 52.80 46.36 - 114.90 2.9844 times
Fri 29 December 2023 51.69 (-5.42%) 57.15 37.40 - 74.95 1.24 times
Fri 30 December 2022 54.65 (132.06%) 24.00 20.35 - 92.75 1.8776 times
Fri 31 December 2021 23.55 (96.25%) 12.00 9.05 - 26.20 1.4198 times
Thu 31 December 2020 12.00 (32.74%) 9.00 7.21 - 12.80 0.2345 times
Tue 31 December 2019 9.04 (-28.25%) 11.97 6.82 - 12.00 0.2656 times
Fri 28 December 2018 12.60 (0%) 10.15 9.63 - 12.60 0.0132 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of RoopaIndus

Tomorrow's movement Prediction of Roopa Indus 530991 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roopa Indus 530991 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoopaIndus (530991) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoopaIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RoopaIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoopaIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoopaIndus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoopaIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.32 and RoopaIndus 530991 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoopaIndus 530991 stock. Volume based technical analysis of RoopaIndus 530991 stock is negative.

RoopaIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roopa Indus 530991

DMA (daily moving average) of Roopa Indus 530991

DMA period DMA value
5 day DMA 44.75
12 day DMA 44.28
20 day DMA 44.98
35 day DMA 45.71
50 day DMA 45.73
100 day DMA 47.11
150 day DMA 49.59
200 day DMA 52.15

EMA (exponential moving average) of Roopa Indus 530991

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5944.6944.54
12 day EMA44.5744.644.53
20 day EMA44.8744.9244.91
35 day EMA45.1545.1945.2
50 day EMA45.6145.6645.69

SMA (simple moving average) of Roopa Indus 530991

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7544.6744.2
12 day SMA44.2844.2744.1
20 day SMA44.9845.1745.29
35 day SMA45.7145.7145.7
50 day SMA45.7345.7245.75
100 day SMA47.1147.2247.33
150 day SMA49.5949.6749.75
200 day SMA52.1552.2352.3

Fundamentals, profit and EPS of Roopa Indus 530991

EPS is 2.44 and PE is: 18.2

Last quarter profit: (September 2025 quarter) 0.46 crores (-20.69%)

Debt: 36.09 in crores

Market capitalization: 35.37

EPS is 2.59 and PE is: 17.14

Last quarter profit: (June 2025 quarter) 0.28 crores (3.70%)

Debt: 33.27 in crores

Market capitalization: 44.79

Videos related to: RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top