RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530991
- 530991 Experts view
- Tomorrow's Movement 530991
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530991 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoopaIndus
Strong intraday Stock price targets for RoopaIndus are 40.11 and 46.5
| Intraday Target 1 | 38.65 |
| Intraday Target 2 | 41.57 |
| Intraday Target 3 | 45.036666666667 |
| Intraday Target 4 | 47.96 |
| Intraday Target 5 | 51.43 |
Daily price and volume Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.50 (-1.83%) | 48.50 | 42.11 - 48.50 | 3.1417 times | Thu 04 December 2025 | 45.33 (-5.44%) | 49.79 | 42.00 - 49.79 | 2.0812 times | Wed 03 December 2025 | 47.94 (2.99%) | 49.73 | 46.50 - 49.73 | 0.145 times | Tue 02 December 2025 | 46.55 (-6.75%) | 47.20 | 45.00 - 50.00 | 0.9612 times | Mon 01 December 2025 | 49.92 (1.3%) | 47.40 | 47.00 - 50.35 | 1.0039 times | Fri 28 November 2025 | 49.28 (4.43%) | 51.00 | 49.28 - 51.00 | 0.1797 times | Thu 27 November 2025 | 47.19 (-0.78%) | 47.56 | 47.10 - 55.70 | 0.9453 times | Wed 26 November 2025 | 47.56 (-1.18%) | 48.13 | 47.51 - 48.13 | 0.3555 times | Tue 25 November 2025 | 48.13 (4.25%) | 46.17 | 43.00 - 49.84 | 0.8351 times | Mon 24 November 2025 | 46.17 (-6.46%) | 50.59 | 45.81 - 50.59 | 0.3515 times | Fri 21 November 2025 | 49.36 (-1.67%) | 50.00 | 49.00 - 50.20 | 0.9324 times |
Weekly price and charts RoopaIndus
Strong weekly Stock price targets for RoopaIndus 530991 are 39.08 and 47.43
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 45.616666666667 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 53.97 |
Weekly price and volumes for Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.50 (-9.7%) | 47.40 | 42.00 - 50.35 | 0.9639 times | Fri 28 November 2025 | 49.28 (-0.16%) | 50.59 | 43.00 - 55.70 | 0.3506 times | Fri 21 November 2025 | 49.36 (0.39%) | 48.01 | 47.21 - 52.00 | 0.6421 times | Fri 14 November 2025 | 49.17 (-1.72%) | 50.00 | 45.11 - 51.49 | 0.8749 times | Fri 07 November 2025 | 50.03 (-2.7%) | 53.99 | 47.99 - 56.80 | 1.7038 times | Fri 31 October 2025 | 51.42 (-4.78%) | 54.00 | 50.21 - 56.43 | 1.4462 times | Thu 23 October 2025 | 54.00 (1.05%) | 56.84 | 52.00 - 56.84 | 0.1374 times | Fri 17 October 2025 | 53.44 (-1.49%) | 53.50 | 53.25 - 59.80 | 0.7086 times | Fri 10 October 2025 | 54.25 (1.88%) | 52.10 | 52.10 - 58.90 | 2.8643 times | Fri 03 October 2025 | 53.25 (0.24%) | 55.70 | 52.00 - 57.90 | 0.308 times | Fri 26 September 2025 | 53.12 (-5.14%) | 57.59 | 52.00 - 59.00 | 1.4816 times |
Monthly price and charts RoopaIndus
Strong monthly Stock price targets for RoopaIndus 530991 are 39.08 and 47.43
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 45.616666666667 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 53.97 |
Monthly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.50 (-9.7%) | 47.40 | 42.00 - 50.35 | 0.1775 times | Fri 28 November 2025 | 49.28 (-4.16%) | 53.99 | 43.00 - 56.80 | 0.6577 times | Fri 31 October 2025 | 51.42 (-4.51%) | 56.70 | 50.21 - 59.80 | 0.9943 times | Tue 30 September 2025 | 53.85 (-5.43%) | 56.04 | 50.75 - 59.00 | 0.5987 times | Fri 29 August 2025 | 56.94 (3.43%) | 58.98 | 49.06 - 59.15 | 0.6476 times | Thu 31 July 2025 | 55.05 (-6.36%) | 58.50 | 54.00 - 62.62 | 0.6806 times | Mon 30 June 2025 | 58.79 (-16.04%) | 67.00 | 56.00 - 71.99 | 1.6483 times | Fri 30 May 2025 | 70.02 (30.29%) | 56.73 | 52.05 - 71.00 | 1.6156 times | Wed 30 April 2025 | 53.74 (5.02%) | 49.00 | 47.26 - 62.50 | 1.4361 times | Fri 28 March 2025 | 51.17 (-14.49%) | 64.20 | 48.11 - 66.34 | 1.5435 times | Fri 28 February 2025 | 59.84 (-6.78%) | 63.70 | 56.00 - 76.00 | 0.6001 times |
Yearly price and charts RoopaIndus
Strong yearly Stock price targets for RoopaIndus 530991 are 21.08 and 65.42
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 28.89 |
| Yearly Target 3 | 57.613333333333 |
| Yearly Target 4 | 73.23 |
| Yearly Target 5 | 101.95 |
Yearly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.50 (-39.17%) | 76.75 | 42.00 - 86.34 | 0.7602 times | Tue 31 December 2024 | 73.15 (41.52%) | 52.80 | 46.36 - 114.90 | 2.689 times | Fri 29 December 2023 | 51.69 (-5.42%) | 57.15 | 37.40 - 74.95 | 1.1173 times | Fri 30 December 2022 | 54.65 (132.06%) | 24.00 | 20.35 - 92.75 | 1.6918 times | Fri 31 December 2021 | 23.55 (96.25%) | 12.00 | 9.05 - 26.20 | 1.2793 times | Thu 31 December 2020 | 12.00 (32.74%) | 9.00 | 7.21 - 12.80 | 0.2113 times | Tue 31 December 2019 | 9.04 (-28.25%) | 11.97 | 6.82 - 12.00 | 0.2393 times | Fri 28 December 2018 | 12.60 (0%) | 10.15 | 9.63 - 12.60 | 0.0119 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoopaIndus
Tomorrow's movement Prediction of Roopa Indus 530991 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roopa Indus 530991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roopa Indus 530991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Roopa Indus 530991 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoopaIndus (530991) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoopaIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoopaIndus in short term and the sell signal is strong.
RoopaIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoopaIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoopaIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.27 and RoopaIndus 530991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoopaIndus 530991 stock. Volume based technical analysis of RoopaIndus 530991 stock is negative.
RoopaIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 47.68 |
| 20 day DMA | 48.17 |
| 35 day DMA | 50.18 |
| 50 day DMA | 51.59 |
| 100 day DMA | 53.49 |
| 150 day DMA | 55.6 |
| 200 day DMA | 56.76 |
EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.25 | 47.12 | 48.01 |
| 12 day EMA | 47.39 | 47.92 | 48.39 |
| 20 day EMA | 48.3 | 48.7 | 49.05 |
| 35 day EMA | 49.84 | 50.15 | 50.43 |
| 50 day EMA | 51.41 | 51.69 | 51.95 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 47.8 | 48.18 |
| 12 day SMA | 47.68 | 48.05 | 48.23 |
| 20 day SMA | 48.17 | 48.44 | 48.72 |
| 35 day SMA | 50.18 | 50.46 | 50.77 |
| 50 day SMA | 51.59 | 51.84 | 52.05 |
| 100 day SMA | 53.49 | 53.66 | 53.82 |
| 150 day SMA | 55.6 | 55.69 | 55.76 |
| 200 day SMA | 56.76 | 56.89 | 57.02 |
Fundamentals, profit and EPS of Roopa Indus 530991
EPS is 2.59 and PE is: 17.18
Last quarter profit: (June 2025 quarter) 0.28 crores (3.70%)
Debt: 33.27 in crores
Market capitalization: 44.79
EPS is 2.58 and PE is: 17.25
Last quarter profit: (March 2025 quarter) 0.42 crores (-8.70%)
Debt: 33.27 in crores
Market capitalization: 55.07
Videos related to: RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


