ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoopaIndus

Strong intraday Stock price targets for RoopaIndus are 42.01 and 50

Intraday Target 140.01
Intraday Target 244.01
Intraday Target 348.003333333333
Intraday Target 452
Intraday Target 555.99

Daily price and volume Roopa Indus

Date Closing Open Range Volume
Tue 03 February 2026 48.00 (6.67%) 52.00 44.01 - 52.00 3.0315 times
Mon 02 February 2026 45.00 (1.63%) 47.75 43.20 - 47.75 1.0092 times
Sun 01 February 2026 44.28 (-2.66%) 43.10 43.00 - 46.67 0.2667 times
Fri 30 January 2026 45.49 (3.39%) 43.00 41.80 - 46.60 1.1544 times
Thu 29 January 2026 44.00 (-5.74%) 43.70 42.01 - 47.10 0.3383 times
Wed 28 January 2026 46.68 (4.9%) 44.28 44.28 - 46.69 0.2629 times
Tue 27 January 2026 44.50 (0%) 44.50 44.50 - 44.50 0.2846 times
Fri 23 January 2026 44.50 (0.38%) 45.85 44.50 - 45.85 0.0198 times
Thu 22 January 2026 44.33 (0.8%) 48.95 41.86 - 48.95 1.4568 times
Wed 21 January 2026 43.98 (-1.04%) 46.89 41.00 - 46.89 2.1758 times
Tue 20 January 2026 44.44 (-5.39%) 45.60 43.50 - 45.60 1.8828 times

 Daily chart RoopaIndus

Weekly price and charts RoopaIndus

Strong weekly Stock price targets for RoopaIndus 530991 are 45.5 and 54.5

Weekly Target 138.67
Weekly Target 243.33
Weekly Target 347.666666666667
Weekly Target 452.33
Weekly Target 556.67

Weekly price and volumes for Roopa Indus

Date Closing Open Range Volume
Tue 03 February 2026 48.00 (5.52%) 43.10 43.00 - 52.00 0.8697 times
Fri 30 January 2026 45.49 (2.22%) 44.50 41.80 - 47.10 0.4119 times
Fri 23 January 2026 44.50 (-3.3%) 43.11 41.00 - 48.95 1.1415 times
Fri 16 January 2026 46.02 (-4.12%) 48.24 44.01 - 48.73 0.8126 times
Fri 09 January 2026 48.00 (1.57%) 46.84 43.00 - 50.90 1.0103 times
Fri 02 January 2026 47.26 (5.66%) 44.00 42.55 - 49.09 1.8639 times
Fri 26 December 2025 44.73 (-4.36%) 46.77 44.50 - 49.85 0.7363 times
Fri 19 December 2025 46.77 (2.79%) 44.06 42.24 - 53.85 0.948 times
Fri 12 December 2025 45.50 (2.25%) 44.50 41.34 - 49.94 0.8008 times
Fri 05 December 2025 44.50 (-9.7%) 47.40 42.00 - 50.35 1.405 times
Fri 28 November 2025 49.28 (-0.16%) 50.59 43.00 - 55.70 0.511 times

 weekly chart RoopaIndus

Monthly price and charts RoopaIndus

Strong monthly Stock price targets for RoopaIndus 530991 are 45.5 and 54.5

Monthly Target 138.67
Monthly Target 243.33
Monthly Target 347.666666666667
Monthly Target 452.33
Monthly Target 556.67

Monthly price and volumes Roopa Indus

Date Closing Open Range Volume
Tue 03 February 2026 48.00 (5.52%) 43.10 43.00 - 52.00 0.1355 times
Fri 30 January 2026 45.49 (3.29%) 44.04 41.00 - 50.90 0.6544 times
Wed 31 December 2025 44.04 (-10.63%) 47.40 41.34 - 53.85 0.7686 times
Fri 28 November 2025 49.28 (-4.16%) 53.99 43.00 - 56.80 0.8113 times
Fri 31 October 2025 51.42 (-4.51%) 56.70 50.21 - 59.80 1.2266 times
Tue 30 September 2025 53.85 (-5.43%) 56.04 50.75 - 59.00 0.7386 times
Fri 29 August 2025 56.94 (3.43%) 58.98 49.06 - 59.15 0.7989 times
Thu 31 July 2025 55.05 (-6.36%) 58.50 54.00 - 62.62 0.8396 times
Mon 30 June 2025 58.79 (-16.04%) 67.00 56.00 - 71.99 2.0334 times
Fri 30 May 2025 70.02 (30.29%) 56.73 52.05 - 71.00 1.9931 times
Wed 30 April 2025 53.74 (5.02%) 49.00 47.26 - 62.50 1.7716 times

 monthly chart RoopaIndus

Yearly price and charts RoopaIndus

Strong yearly Stock price targets for RoopaIndus 530991 are 44.5 and 55.5

Yearly Target 136
Yearly Target 242
Yearly Target 347
Yearly Target 453
Yearly Target 558

Yearly price and volumes Roopa Indus

Date Closing Open Range Volume
Tue 03 February 2026 48.00 (8.99%) 44.04 41.00 - 52.00 0.0449 times
Wed 31 December 2025 44.04 (-39.79%) 76.75 41.34 - 86.34 0.8792 times
Tue 31 December 2024 73.15 (41.52%) 52.80 46.36 - 114.90 2.9995 times
Fri 29 December 2023 51.69 (-5.42%) 57.15 37.40 - 74.95 1.2463 times
Fri 30 December 2022 54.65 (132.06%) 24.00 20.35 - 92.75 1.8871 times
Fri 31 December 2021 23.55 (96.25%) 12.00 9.05 - 26.20 1.427 times
Thu 31 December 2020 12.00 (32.74%) 9.00 7.21 - 12.80 0.2357 times
Tue 31 December 2019 9.04 (-28.25%) 11.97 6.82 - 12.00 0.267 times
Fri 28 December 2018 12.60 (0%) 10.15 9.63 - 12.60 0.0133 times
Wed 04 February 2026 (0%) - 0 times

Indicator Analysis of RoopaIndus

Tomorrow's movement Prediction of Roopa Indus 530991 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Roopa Indus 530991 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Roopa Indus 530991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Roopa Indus 530991 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Roopa Indus 530991 looks bullish. It has broken an important Moving average of 45.63 with high volumes

Munafa value: 35 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoopaIndus (530991) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RoopaIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoopaIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoopaIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoopaIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RoopaIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.62 and RoopaIndus 530991 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoopaIndus 530991 stock. Volume based technical analysis of RoopaIndus 530991 stock is negative.

RoopaIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roopa Indus 530991

DMA (daily moving average) of Roopa Indus 530991

DMA period DMA value
5 day DMA 45.35
12 day DMA 45.18
20 day DMA 45.64
35 day DMA 45.84
50 day DMA 46.12
100 day DMA 49.65
150 day DMA 51.93
200 day DMA 53.77

EMA (exponential moving average) of Roopa Indus 530991

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9344.8944.83
12 day EMA45.5745.1345.15
20 day EMA45.6345.3845.42
35 day EMA45.9545.8345.88
50 day EMA46.2646.1946.24

SMA (simple moving average) of Roopa Indus 530991

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3545.0944.99
12 day SMA45.1845.0245.33
20 day SMA45.6445.6145.58
35 day SMA45.8445.8545.85
50 day SMA46.1246.1746.25
100 day SMA49.6549.7149.8
150 day SMA51.935252.09
200 day SMA53.7753.8153.86

Fundamentals, profit and EPS of Roopa Indus 530991

EPS is 2.44 and PE is: 19.67

Last quarter profit: (September 2025 quarter) 0.46 crores (-20.69%)

Debt: 36.09 in crores

Market capitalization: 35.37

EPS is 2.59 and PE is: 18.53

Last quarter profit: (June 2025 quarter) 0.28 crores (3.70%)

Debt: 33.27 in crores

Market capitalization: 44.79

Videos related to: RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top