Munafa Stock Market Course + Intraday & FNO calls 
RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530991
- 530991 Experts view
- Tomorrow's Movement 530991
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530991 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoopaIndus
Strong intraday Stock price targets for RoopaIndus are 39.43 and 45.97
| Intraday Target 1 | 38.25 |
| Intraday Target 2 | 40.6 |
| Intraday Target 3 | 44.793333333333 |
| Intraday Target 4 | 47.14 |
| Intraday Target 5 | 51.33 |
Daily price and volume Roopa Indus
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.94 (-3.51%) | 43.65 | 42.45 - 48.99 | 2.8745 times | Mon 23 February 2026 | 44.50 (0.27%) | 45.30 | 44.50 - 45.30 | 0.0251 times | Fri 20 February 2026 | 44.38 (-5.49%) | 45.00 | 43.90 - 48.94 | 3.1064 times | Thu 19 February 2026 | 46.96 (-3.18%) | 47.00 | 44.25 - 47.00 | 0.5663 times | Wed 18 February 2026 | 48.50 (-0.21%) | 49.24 | 46.00 - 49.25 | 0.7641 times | Tue 17 February 2026 | 48.60 (1.25%) | 48.60 | 44.50 - 48.60 | 1.1074 times | Mon 16 February 2026 | 48.00 (-0.48%) | 49.80 | 48.00 - 49.80 | 0.7651 times | Fri 13 February 2026 | 48.23 (1.54%) | 49.24 | 48.23 - 49.24 | 0.0181 times | Thu 12 February 2026 | 47.50 (-1.04%) | 47.04 | 46.20 - 47.50 | 0.0201 times | Wed 11 February 2026 | 48.00 (5.49%) | 48.00 | 46.35 - 49.00 | 0.753 times | Tue 10 February 2026 | 45.50 (-5.25%) | 50.90 | 45.00 - 50.90 | 1.1335 times |
Weekly price and charts RoopaIndus
Strong weekly Stock price targets for RoopaIndus 530991 are 39.43 and 45.97
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 44.793333333333 |
| Weekly Target 4 | 47.14 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Roopa Indus
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.94 (-3.24%) | 45.30 | 42.45 - 48.99 | 0.5726 times | Fri 20 February 2026 | 44.38 (-7.98%) | 49.80 | 43.90 - 49.80 | 1.2458 times | Fri 13 February 2026 | 48.23 (-1.57%) | 47.00 | 45.00 - 51.99 | 0.7191 times | Fri 06 February 2026 | 49.00 (7.72%) | 43.10 | 43.00 - 52.00 | 1.2347 times | Fri 30 January 2026 | 45.49 (2.22%) | 44.50 | 41.80 - 47.10 | 0.4292 times | Fri 23 January 2026 | 44.50 (-3.3%) | 43.11 | 41.00 - 48.95 | 1.1895 times | Fri 16 January 2026 | 46.02 (-4.12%) | 48.24 | 44.01 - 48.73 | 0.8467 times | Fri 09 January 2026 | 48.00 (1.57%) | 46.84 | 43.00 - 50.90 | 1.0527 times | Fri 02 January 2026 | 47.26 (5.66%) | 44.00 | 42.55 - 49.09 | 1.9423 times | Fri 26 December 2025 | 44.73 (-4.36%) | 46.77 | 44.50 - 49.85 | 0.7672 times | Fri 19 December 2025 | 46.77 (2.79%) | 44.06 | 42.24 - 53.85 | 0.9879 times |
Monthly price and charts RoopaIndus
Strong monthly Stock price targets for RoopaIndus 530991 are 37.92 and 47.47
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 45.796666666667 |
| Monthly Target 4 | 49.14 |
| Monthly Target 5 | 55.35 |
Monthly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.94 (-5.61%) | 43.10 | 42.45 - 52.00 | 0.541 times | Fri 30 January 2026 | 45.49 (3.29%) | 44.04 | 41.00 - 50.90 | 0.6275 times | Wed 31 December 2025 | 44.04 (-10.63%) | 47.40 | 41.34 - 53.85 | 0.737 times | Fri 28 November 2025 | 49.28 (-4.16%) | 53.99 | 43.00 - 56.80 | 0.778 times | Fri 31 October 2025 | 51.42 (-4.51%) | 56.70 | 50.21 - 59.80 | 1.1762 times | Tue 30 September 2025 | 53.85 (-5.43%) | 56.04 | 50.75 - 59.00 | 0.7082 times | Fri 29 August 2025 | 56.94 (3.43%) | 58.98 | 49.06 - 59.15 | 0.7661 times | Thu 31 July 2025 | 55.05 (-6.36%) | 58.50 | 54.00 - 62.62 | 0.8051 times | Mon 30 June 2025 | 58.79 (-16.04%) | 67.00 | 56.00 - 71.99 | 1.9498 times | Fri 30 May 2025 | 70.02 (30.29%) | 56.73 | 52.05 - 71.00 | 1.9111 times | Wed 30 April 2025 | 53.74 (5.02%) | 49.00 | 47.26 - 62.50 | 1.6988 times |
Yearly price and charts RoopaIndus
Strong yearly Stock price targets for RoopaIndus 530991 are 36.47 and 47.47
| Yearly Target 1 | 34.31 |
| Yearly Target 2 | 38.63 |
| Yearly Target 3 | 45.313333333333 |
| Yearly Target 4 | 49.63 |
| Yearly Target 5 | 56.31 |
Yearly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.94 (-2.5%) | 44.04 | 41.00 - 52.00 | 0.0691 times | Wed 31 December 2025 | 44.04 (-39.79%) | 76.75 | 41.34 - 86.34 | 0.8769 times | Tue 31 December 2024 | 73.15 (41.52%) | 52.80 | 46.36 - 114.90 | 2.9914 times | Fri 29 December 2023 | 51.69 (-5.42%) | 57.15 | 37.40 - 74.95 | 1.2429 times | Fri 30 December 2022 | 54.65 (132.06%) | 24.00 | 20.35 - 92.75 | 1.882 times | Fri 31 December 2021 | 23.55 (96.25%) | 12.00 | 9.05 - 26.20 | 1.4231 times | Thu 31 December 2020 | 12.00 (32.74%) | 9.00 | 7.21 - 12.80 | 0.235 times | Tue 31 December 2019 | 9.04 (-28.25%) | 11.97 | 6.82 - 12.00 | 0.2663 times | Fri 28 December 2018 | 12.60 (0%) | 10.15 | 9.63 - 12.60 | 0.0132 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RoopaIndus
Tomorrow's movement Prediction of Roopa Indus 530991 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roopa Indus 530991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roopa Indus 530991 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoopaIndus (530991) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoopaIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoopaIndus in short term and the sell signal is strong.
RoopaIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RoopaIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoopaIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.46 and RoopaIndus 530991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoopaIndus 530991 stock. Volume based technical analysis of RoopaIndus 530991 stock is negative.
RoopaIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 46.76 |
| 20 day DMA | 46.65 |
| 35 day DMA | 46.26 |
| 50 day DMA | 46.22 |
| 100 day DMA | 48.48 |
| 150 day DMA | 50.71 |
| 200 day DMA | 53.07 |
EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 45.93 | 46.65 |
| 12 day EMA | 46.09 | 46.66 | 47.05 |
| 20 day EMA | 46.32 | 46.68 | 46.91 |
| 35 day EMA | 46.32 | 46.52 | 46.64 |
| 50 day EMA | 46.01 | 46.14 | 46.21 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 46.59 | 47.29 |
| 12 day SMA | 46.76 | 47.27 | 47.6 |
| 20 day SMA | 46.65 | 46.84 | 46.84 |
| 35 day SMA | 46.26 | 46.39 | 46.38 |
| 50 day SMA | 46.22 | 46.33 | 46.33 |
| 100 day SMA | 48.48 | 48.58 | 48.69 |
| 150 day SMA | 50.71 | 50.8 | 50.89 |
| 200 day SMA | 53.07 | 53.12 | 53.18 |
Fundamentals, profit and EPS of Roopa Indus 530991
EPS is 2.44 and PE is: 17.6
Last quarter profit: (September 2025 quarter) 0.46 crores (-20.69%)
Debt: 36.09 in crores
Market capitalization: 35.37
EPS is 2.59 and PE is: 16.58
Last quarter profit: (June 2025 quarter) 0.28 crores (3.70%)
Debt: 33.27 in crores
Market capitalization: 44.79
Videos related to: RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
