ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoopaIndus

Strong intraday Stock price targets for RoopaIndus are 46.86 and 50.31

Intraday Target 144.41
Intraday Target 245.85
Intraday Target 347.86
Intraday Target 449.3
Intraday Target 551.31

Daily price and volume Roopa Indus

Date Closing Open Range Volume
Fri 12 June 2026 47.29 (1.9%) 46.42 46.42 - 49.87 0.2512 times
Thu 11 June 2026 46.41 (-4.99%) 47.11 45.11 - 47.92 3.2019 times
Wed 10 June 2026 48.85 (-0.31%) 47.50 47.50 - 48.99 0.0391 times
Tue 09 June 2026 49.00 (3.66%) 47.00 47.00 - 54.90 0.6865 times
Mon 08 June 2026 47.27 (-4.51%) 50.40 47.01 - 50.40 0.5237 times
Fri 05 June 2026 49.50 (3.08%) 53.40 47.00 - 53.40 1.9442 times
Thu 04 June 2026 48.02 (-8.5%) 49.40 47.61 - 51.95 1.2474 times
Wed 03 June 2026 52.48 (0%) 52.48 52.48 - 52.48 0.0019 times
Tue 02 June 2026 52.48 (-0.79%) 52.45 52.24 - 52.64 0.9805 times
Mon 01 June 2026 52.90 (2.66%) 52.00 49.66 - 53.00 1.1237 times
Wed 27 May 2026 51.53 (-0.14%) 51.60 50.00 - 51.60 0.7721 times

 Daily chart RoopaIndus

Weekly price and charts RoopaIndus

Strong weekly Stock price targets for RoopaIndus 530991 are 41.31 and 51.1

Weekly Target 139.31
Weekly Target 243.3
Weekly Target 349.1
Weekly Target 453.09
Weekly Target 558.89

Weekly price and volumes for Roopa Indus

Date Closing Open Range Volume
Fri 12 June 2026 47.29 (-4.46%) 50.40 45.11 - 54.90 0.4747 times
Fri 05 June 2026 49.50 (-3.94%) 52.00 47.00 - 53.40 0.5348 times
Wed 27 May 2026 51.53 (0.98%) 51.03 50.00 - 54.51 0.1305 times
Fri 22 May 2026 51.03 (-5.94%) 51.84 50.01 - 54.89 0.0512 times
Fri 15 May 2026 54.25 (2.8%) 55.98 52.00 - 58.24 0.4202 times
Fri 08 May 2026 52.77 (-12.75%) 59.99 52.50 - 59.99 1.6191 times
Thu 30 April 2026 60.48 (9.51%) 54.23 54.10 - 63.40 1.9783 times
Fri 24 April 2026 55.23 (2.28%) 53.46 52.50 - 58.90 3.2082 times
Fri 17 April 2026 54.00 (8.22%) 49.90 48.10 - 57.75 0.9471 times
Fri 10 April 2026 49.90 (12.19%) 46.99 44.00 - 53.44 0.6359 times
Thu 02 April 2026 44.48 (10.56%) 38.10 38.10 - 44.99 0.2878 times

 weekly chart RoopaIndus

Monthly price and charts RoopaIndus

Strong monthly Stock price targets for RoopaIndus 530991 are 41.31 and 51.1

Monthly Target 139.31
Monthly Target 243.3
Monthly Target 349.1
Monthly Target 453.09
Monthly Target 558.89

Monthly price and volumes Roopa Indus

Date Closing Open Range Volume
Fri 12 June 2026 47.29 (-8.23%) 52.00 45.11 - 54.90 0.3226 times
Wed 27 May 2026 51.53 (-14.8%) 59.99 50.00 - 59.99 0.7098 times
Thu 30 April 2026 60.48 (54.33%) 43.47 39.00 - 63.40 2.2239 times
Mon 30 March 2026 39.19 (-14.38%) 48.90 38.10 - 57.99 1.8052 times
Fri 27 February 2026 45.77 (0.62%) 43.10 42.26 - 52.00 0.6882 times
Fri 30 January 2026 45.49 (3.29%) 44.04 41.00 - 50.90 0.6623 times
Wed 31 December 2025 44.04 (-10.63%) 47.40 41.34 - 53.85 0.7779 times
Fri 28 November 2025 49.28 (-4.16%) 53.99 43.00 - 56.80 0.8211 times
Fri 31 October 2025 51.42 (-4.51%) 56.70 50.21 - 59.80 1.2415 times
Tue 30 September 2025 53.85 (-5.43%) 56.04 50.75 - 59.00 0.7475 times
Fri 29 August 2025 56.94 (3.43%) 58.98 49.06 - 59.15 0.8086 times

 monthly chart RoopaIndus

Yearly price and charts RoopaIndus

Strong yearly Stock price targets for RoopaIndus 530991 are 42.7 and 68

Yearly Target 124.3
Yearly Target 235.79
Yearly Target 349.596666666667
Yearly Target 461.09
Yearly Target 574.9

Yearly price and volumes Roopa Indus

Date Closing Open Range Volume
Fri 12 June 2026 47.29 (7.38%) 44.04 38.10 - 63.40 0.3481 times
Wed 31 December 2025 44.04 (-39.79%) 76.75 41.34 - 86.34 0.8495 times
Tue 31 December 2024 73.15 (41.52%) 52.80 46.36 - 114.90 2.8979 times
Fri 29 December 2023 51.69 (-5.42%) 57.15 37.40 - 74.95 1.2041 times
Fri 30 December 2022 54.65 (132.06%) 24.00 20.35 - 92.75 1.8232 times
Fri 31 December 2021 23.55 (96.25%) 12.00 9.05 - 26.20 1.3787 times
Thu 31 December 2020 12.00 (32.74%) 9.00 7.21 - 12.80 0.2277 times
Tue 31 December 2019 9.04 (-28.25%) 11.97 6.82 - 12.00 0.2579 times
Fri 28 December 2018 12.60 (0%) 10.15 9.63 - 12.60 0.0128 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of RoopaIndus

Tomorrow's movement Prediction of Roopa Indus 530991 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roopa Indus 530991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Roopa Indus 530991 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 49 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoopaIndus (530991) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoopaIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RoopaIndus in short term and the sell signal is strong.

RoopaIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoopaIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoopaIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.79 and RoopaIndus 530991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoopaIndus 530991 stock. Volume based technical analysis of RoopaIndus 530991 stock is negative.

RoopaIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roopa Indus 530991

DMA (daily moving average) of Roopa Indus 530991

DMA period DMA value
5 day DMA 47.76
12 day DMA 49.78
20 day DMA 51.28
35 day DMA 53.05
50 day DMA 51.68
100 day DMA 48.64
150 day DMA 48.22
200 day DMA 49.77

EMA (exponential moving average) of Roopa Indus 530991

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9248.2349.14
12 day EMA49.4249.8150.43
20 day EMA50.4150.7451.2
35 day EMA50.6650.8651.12
50 day EMA50.7650.951.08

SMA (simple moving average) of Roopa Indus 530991

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7648.2148.53
12 day SMA49.7850.3450.72
20 day SMA51.2851.6651.99
35 day SMA53.0553.2753.51
50 day SMA51.6851.651.54
100 day SMA48.6448.6548.63
150 day SMA48.2248.2648.31
200 day SMA49.7749.849.86

Fundamentals, profit and EPS of Roopa Indus 530991

EPS is 2.45 and PE is: 19.3

Last quarter profit: (December 2025 quarter) 0.77 crores (1.32%)

Debt: 36.09 in crores

Market capitalization: 31.64

EPS is 2.44 and PE is: 19.38

Last quarter profit: (September 2025 quarter) 0.46 crores (-20.69%)

Debt: 36.09 in crores

Market capitalization: 35.37

Videos related to: RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top