ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoopaIndus

Strong intraday Stock price targets for RoopaIndus are 43.37 and 45.87

Intraday Target 142.91
Intraday Target 243.82
Intraday Target 345.41
Intraday Target 446.32
Intraday Target 547.91

Daily price and volume Roopa Indus

Date Closing Open Range Volume
Fri 26 December 2025 44.73 (-4.83%) 46.77 44.50 - 47.00 2.1731 times
Wed 24 December 2025 47.00 (1.62%) 49.85 45.00 - 49.85 1.4447 times
Tue 23 December 2025 46.25 (-5.98%) 48.69 46.00 - 49.25 0.4607 times
Mon 22 December 2025 49.19 (5.17%) 46.77 45.00 - 49.19 0.1667 times
Fri 19 December 2025 46.77 (5.39%) 44.16 42.24 - 46.77 0.5244 times
Thu 18 December 2025 44.38 (0.38%) 46.34 44.05 - 51.95 2.76 times
Wed 17 December 2025 44.21 (-10.9%) 53.85 44.05 - 53.85 1.1957 times
Tue 16 December 2025 49.62 (4.79%) 48.00 47.00 - 49.62 0.2348 times
Mon 15 December 2025 47.35 (4.07%) 44.06 44.00 - 50.69 0.7514 times
Fri 12 December 2025 45.50 (-5.93%) 49.94 45.50 - 49.94 0.2885 times
Thu 11 December 2025 48.37 (7.56%) 45.00 44.74 - 48.60 0.7624 times

 Daily chart RoopaIndus

Weekly price and charts RoopaIndus

Strong weekly Stock price targets for RoopaIndus 530991 are 41.94 and 47.29

Weekly Target 141.01
Weekly Target 242.87
Weekly Target 346.36
Weekly Target 448.22
Weekly Target 551.71

Weekly price and volumes for Roopa Indus

Date Closing Open Range Volume
Fri 26 December 2025 44.73 (-4.36%) 46.77 44.50 - 49.85 0.6456 times
Fri 19 December 2025 46.77 (2.79%) 44.06 42.24 - 53.85 0.8313 times
Fri 12 December 2025 45.50 (2.25%) 44.50 41.34 - 49.94 0.7022 times
Fri 05 December 2025 44.50 (-9.7%) 47.40 42.00 - 50.35 1.232 times
Fri 28 November 2025 49.28 (-0.16%) 50.59 43.00 - 55.70 0.4481 times
Fri 21 November 2025 49.36 (0.39%) 48.01 47.21 - 52.00 0.8206 times
Fri 14 November 2025 49.17 (-1.72%) 50.00 45.11 - 51.49 1.1183 times
Fri 07 November 2025 50.03 (-2.7%) 53.99 47.99 - 56.80 2.1776 times
Fri 31 October 2025 51.42 (-4.78%) 54.00 50.21 - 56.43 1.8485 times
Thu 23 October 2025 54.00 (1.05%) 56.84 52.00 - 56.84 0.1757 times
Fri 17 October 2025 53.44 (-1.49%) 53.50 53.25 - 59.80 0.9057 times

 weekly chart RoopaIndus

Monthly price and charts RoopaIndus

Strong monthly Stock price targets for RoopaIndus 530991 are 36.78 and 49.29

Monthly Target 134.13
Monthly Target 239.43
Monthly Target 346.64
Monthly Target 451.94
Monthly Target 559.15

Monthly price and volumes Roopa Indus

Date Closing Open Range Volume
Fri 26 December 2025 44.73 (-9.23%) 47.40 41.34 - 53.85 0.4765 times
Fri 28 November 2025 49.28 (-4.16%) 53.99 43.00 - 56.80 0.6376 times
Fri 31 October 2025 51.42 (-4.51%) 56.70 50.21 - 59.80 0.9641 times
Tue 30 September 2025 53.85 (-5.43%) 56.04 50.75 - 59.00 0.5805 times
Fri 29 August 2025 56.94 (3.43%) 58.98 49.06 - 59.15 0.6279 times
Thu 31 July 2025 55.05 (-6.36%) 58.50 54.00 - 62.62 0.6599 times
Mon 30 June 2025 58.79 (-16.04%) 67.00 56.00 - 71.99 1.5982 times
Fri 30 May 2025 70.02 (30.29%) 56.73 52.05 - 71.00 1.5664 times
Wed 30 April 2025 53.74 (5.02%) 49.00 47.26 - 62.50 1.3924 times
Fri 28 March 2025 51.17 (-14.49%) 64.20 48.11 - 66.34 1.4965 times
Fri 28 February 2025 59.84 (-6.78%) 63.70 56.00 - 76.00 0.5819 times

 monthly chart RoopaIndus

Yearly price and charts RoopaIndus

Strong yearly Stock price targets for RoopaIndus 530991 are 20.54 and 65.54

Yearly Target 112.47
Yearly Target 228.6
Yearly Target 357.47
Yearly Target 473.6
Yearly Target 5102.47

Yearly price and volumes Roopa Indus

Date Closing Open Range Volume
Fri 26 December 2025 44.73 (-38.85%) 76.75 41.34 - 86.34 0.778 times
Tue 31 December 2024 73.15 (41.52%) 52.80 46.36 - 114.90 2.6824 times
Fri 29 December 2023 51.69 (-5.42%) 57.15 37.40 - 74.95 1.1145 times
Fri 30 December 2022 54.65 (132.06%) 24.00 20.35 - 92.75 1.6876 times
Fri 31 December 2021 23.55 (96.25%) 12.00 9.05 - 26.20 1.2761 times
Thu 31 December 2020 12.00 (32.74%) 9.00 7.21 - 12.80 0.2108 times
Tue 31 December 2019 9.04 (-28.25%) 11.97 6.82 - 12.00 0.2387 times
Fri 28 December 2018 12.60 (0%) 10.15 9.63 - 12.60 0.0119 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of RoopaIndus

Tomorrow's movement Prediction of Roopa Indus 530991 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roopa Indus 530991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Roopa Indus 530991 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Roopa Indus 530991 looks bearish. It has broken an important moving average level of 46.75 with high volumes

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoopaIndus (530991) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RoopaIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RoopaIndus in short term but the buy signal is initial and weak.

RoopaIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoopaIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RoopaIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.48 and RoopaIndus 530991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoopaIndus 530991 stock. Volume based technical analysis of RoopaIndus 530991 stock is negative.

RoopaIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roopa Indus 530991

DMA (daily moving average) of Roopa Indus 530991

DMA period DMA value
5 day DMA 46.79
12 day DMA 46.53
20 day DMA 46.42
35 day DMA 47.38
50 day DMA 49.1
100 day DMA 51.85
150 day DMA 54.58
200 day DMA 55.27

EMA (exponential moving average) of Roopa Indus 530991

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1646.8846.82
12 day EMA46.446.746.64
20 day EMA46.7646.9746.97
35 day EMA48.0248.2148.28
50 day EMA49.3949.5849.69

SMA (simple moving average) of Roopa Indus 530991

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7946.7246.16
12 day SMA46.5346.4546.09
20 day SMA46.4246.5446.57
35 day SMA47.3847.5547.64
50 day SMA49.149.3449.48
100 day SMA51.8551.9552.04
150 day SMA54.5854.6654.78
200 day SMA55.2755.3855.49

Fundamentals, profit and EPS of Roopa Indus 530991

EPS is 2.44 and PE is: 18.33

Last quarter profit: (September 2025 quarter) 0.46 crores (-20.69%)

Debt: 36.09 in crores

Market capitalization: 35.37

EPS is 2.59 and PE is: 17.27

Last quarter profit: (June 2025 quarter) 0.28 crores (3.70%)

Debt: 33.27 in crores

Market capitalization: 44.79

Videos related to: RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top