RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530991
- 530991 Experts view
- Tomorrow's Movement 530991
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530991 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoopaIndus
Strong intraday Stock price targets for RoopaIndus are 39.55 and 46.64
| Intraday Target 1 | 37.96 |
| Intraday Target 2 | 41.14 |
| Intraday Target 3 | 45.046666666667 |
| Intraday Target 4 | 48.23 |
| Intraday Target 5 | 52.14 |
Daily price and volume Roopa Indus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 44.33 (0.8%) | 48.95 | 41.86 - 48.95 | 1.0166 times | Wed 21 January 2026 | 43.98 (-1.04%) | 46.89 | 41.00 - 46.89 | 1.5183 times | Tue 20 January 2026 | 44.44 (-5.39%) | 45.60 | 43.50 - 45.60 | 1.3138 times | Mon 19 January 2026 | 46.97 (2.06%) | 43.11 | 43.11 - 47.74 | 0.0829 times | Fri 16 January 2026 | 46.02 (-5.56%) | 45.60 | 45.10 - 47.66 | 1.2533 times | Tue 13 January 2026 | 48.73 (2.94%) | 47.85 | 47.34 - 48.73 | 0.0191 times | Mon 12 January 2026 | 47.34 (-1.37%) | 48.24 | 44.01 - 48.24 | 1.536 times | Fri 09 January 2026 | 48.00 (7.14%) | 44.70 | 43.71 - 50.90 | 1.0633 times | Thu 08 January 2026 | 44.80 (-0.22%) | 43.05 | 43.05 - 47.00 | 0.6911 times | Wed 07 January 2026 | 44.90 (1.88%) | 43.00 | 43.00 - 50.00 | 1.5058 times | Tue 06 January 2026 | 44.07 (-5.91%) | 49.69 | 44.00 - 49.69 | 0.2282 times |
Weekly price and charts RoopaIndus
Strong weekly Stock price targets for RoopaIndus 530991 are 42.67 and 50.62
| Weekly Target 1 | 36.81 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 44.76 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 52.71 |
Weekly price and volumes for Roopa Indus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 44.33 (-3.67%) | 43.11 | 41.00 - 48.95 | 1.1195 times | Fri 16 January 2026 | 46.02 (-4.12%) | 48.24 | 44.01 - 48.73 | 0.7997 times | Fri 09 January 2026 | 48.00 (1.57%) | 46.84 | 43.00 - 50.90 | 0.9942 times | Fri 02 January 2026 | 47.26 (5.66%) | 44.00 | 42.55 - 49.09 | 1.8343 times | Fri 26 December 2025 | 44.73 (-4.36%) | 46.77 | 44.50 - 49.85 | 0.7246 times | Fri 19 December 2025 | 46.77 (2.79%) | 44.06 | 42.24 - 53.85 | 0.933 times | Fri 12 December 2025 | 45.50 (2.25%) | 44.50 | 41.34 - 49.94 | 0.7881 times | Fri 05 December 2025 | 44.50 (-9.7%) | 47.40 | 42.00 - 50.35 | 1.3827 times | Fri 28 November 2025 | 49.28 (-0.16%) | 50.59 | 43.00 - 55.70 | 0.5029 times | Fri 21 November 2025 | 49.36 (0.39%) | 48.01 | 47.21 - 52.00 | 0.921 times | Fri 14 November 2025 | 49.17 (-1.72%) | 50.00 | 45.11 - 51.49 | 1.255 times |
Monthly price and charts RoopaIndus
Strong monthly Stock price targets for RoopaIndus 530991 are 42.67 and 52.57
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 45.41 |
| Monthly Target 4 | 49.82 |
| Monthly Target 5 | 55.31 |
Monthly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 44.33 (0.66%) | 44.04 | 41.00 - 50.90 | 0.5095 times | Wed 31 December 2025 | 44.04 (-10.63%) | 47.40 | 41.34 - 53.85 | 0.6642 times | Fri 28 November 2025 | 49.28 (-4.16%) | 53.99 | 43.00 - 56.80 | 0.7011 times | Fri 31 October 2025 | 51.42 (-4.51%) | 56.70 | 50.21 - 59.80 | 1.0601 times | Tue 30 September 2025 | 53.85 (-5.43%) | 56.04 | 50.75 - 59.00 | 0.6383 times | Fri 29 August 2025 | 56.94 (3.43%) | 58.98 | 49.06 - 59.15 | 0.6904 times | Thu 31 July 2025 | 55.05 (-6.36%) | 58.50 | 54.00 - 62.62 | 0.7256 times | Mon 30 June 2025 | 58.79 (-16.04%) | 67.00 | 56.00 - 71.99 | 1.7573 times | Fri 30 May 2025 | 70.02 (30.29%) | 56.73 | 52.05 - 71.00 | 1.7224 times | Wed 30 April 2025 | 53.74 (5.02%) | 49.00 | 47.26 - 62.50 | 1.5311 times | Fri 28 March 2025 | 51.17 (-14.49%) | 64.20 | 48.11 - 66.34 | 1.6455 times |
Yearly price and charts RoopaIndus
Strong yearly Stock price targets for RoopaIndus 530991 are 42.67 and 52.57
| Yearly Target 1 | 35.51 |
| Yearly Target 2 | 39.92 |
| Yearly Target 3 | 45.41 |
| Yearly Target 4 | 49.82 |
| Yearly Target 5 | 55.31 |
Yearly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 44.33 (0.66%) | 44.04 | 41.00 - 50.90 | 0.0336 times | Wed 31 December 2025 | 44.04 (-39.79%) | 76.75 | 41.34 - 86.34 | 0.8803 times | Tue 31 December 2024 | 73.15 (41.52%) | 52.80 | 46.36 - 114.90 | 3.0033 times | Fri 29 December 2023 | 51.69 (-5.42%) | 57.15 | 37.40 - 74.95 | 1.2479 times | Fri 30 December 2022 | 54.65 (132.06%) | 24.00 | 20.35 - 92.75 | 1.8895 times | Fri 31 December 2021 | 23.55 (96.25%) | 12.00 | 9.05 - 26.20 | 1.4288 times | Thu 31 December 2020 | 12.00 (32.74%) | 9.00 | 7.21 - 12.80 | 0.236 times | Tue 31 December 2019 | 9.04 (-28.25%) | 11.97 | 6.82 - 12.00 | 0.2673 times | Fri 28 December 2018 | 12.60 (0%) | 10.15 | 9.63 - 12.60 | 0.0133 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RoopaIndus
Tomorrow's movement Prediction of Roopa Indus 530991 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roopa Indus 530991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roopa Indus 530991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoopaIndus (530991) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoopaIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoopaIndus in short term and the sell signal is strong.
RoopaIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoopaIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoopaIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.5 and RoopaIndus 530991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoopaIndus 530991 stock. Volume based technical analysis of RoopaIndus 530991 stock is negative.
RoopaIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 45.87 |
| 20 day DMA | 45.75 |
| 35 day DMA | 45.89 |
| 50 day DMA | 46.74 |
| 100 day DMA | 50.36 |
| 150 day DMA | 52.66 |
| 200 day DMA | 54.12 |
EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 45.37 | 46.07 |
| 12 day EMA | 45.62 | 45.85 | 46.19 |
| 20 day EMA | 45.85 | 46.01 | 46.22 |
| 35 day EMA | 46.38 | 46.5 | 46.65 |
| 50 day EMA | 46.84 | 46.94 | 47.06 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 46.03 | 46.7 |
| 12 day SMA | 45.87 | 46.11 | 46.15 |
| 20 day SMA | 45.75 | 46 | 46.14 |
| 35 day SMA | 45.89 | 46.05 | 46.2 |
| 50 day SMA | 46.74 | 46.82 | 46.94 |
| 100 day SMA | 50.36 | 50.46 | 50.57 |
| 150 day SMA | 52.66 | 52.77 | 52.89 |
| 200 day SMA | 54.12 | 54.18 | 54.25 |
Fundamentals, profit and EPS of Roopa Indus 530991
EPS is 2.44 and PE is: 18.17
Last quarter profit: (September 2025 quarter) 0.46 crores (-20.69%)
Debt: 36.09 in crores
Market capitalization: 35.37
EPS is 2.59 and PE is: 17.12
Last quarter profit: (June 2025 quarter) 0.28 crores (3.70%)
Debt: 33.27 in crores
Market capitalization: 44.79
Videos related to: RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


