ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoopaIndus

Strong intraday Stock price targets for RoopaIndus are 44.73 and 47.73

Intraday Target 144.15
Intraday Target 245.3
Intraday Target 347.15
Intraday Target 448.3
Intraday Target 550.15

Daily price and volume Roopa Indus

Date Closing Open Range Volume
Fri 21 August 2026 46.45 (-3.23%) 49.00 46.00 - 49.00 0.1512 times
Thu 20 August 2026 48.00 (0%) 48.00 48.00 - 48.00 0.0043 times
Tue 18 August 2026 48.00 (-0.74%) 48.36 46.41 - 48.37 0.2268 times
Mon 17 August 2026 48.36 (-0.64%) 49.99 45.01 - 49.99 1.3739 times
Fri 14 August 2026 48.67 (-0.63%) 48.08 45.00 - 48.67 0.7215 times
Thu 13 August 2026 48.98 (8.43%) 46.44 45.05 - 49.94 0.9538 times
Wed 12 August 2026 45.17 (-3.44%) 46.40 44.06 - 46.46 0.8879 times
Tue 11 August 2026 46.78 (-1.12%) 47.70 46.00 - 47.70 0.6146 times
Mon 10 August 2026 47.31 (-6.85%) 50.70 46.20 - 50.70 4.1456 times
Fri 07 August 2026 50.79 (5.59%) 47.50 47.50 - 50.79 0.9203 times
Thu 06 August 2026 48.10 (-1.54%) 51.00 47.45 - 51.00 0.013 times

 Daily chart RoopaIndus

Weekly price and charts RoopaIndus

Strong weekly Stock price targets for RoopaIndus 530991 are 43.24 and 48.22

Weekly Target 142.17
Weekly Target 244.31
Weekly Target 347.15
Weekly Target 449.29
Weekly Target 552.13

Weekly price and volumes for Roopa Indus

Date Closing Open Range Volume
Fri 21 August 2026 46.45 (-4.56%) 49.99 45.01 - 49.99 0.5321 times
Fri 14 August 2026 48.67 (-4.17%) 50.70 44.06 - 50.70 2.2185 times
Fri 07 August 2026 50.79 (1.58%) 50.00 46.95 - 51.99 0.4925 times
Fri 31 July 2026 50.00 (0.5%) 49.75 47.48 - 53.60 0.2487 times
Wed 22 July 2026 49.75 (1.59%) 45.80 40.00 - 50.99 0.3151 times
Fri 17 July 2026 48.97 (4.97%) 46.65 46.65 - 53.26 1.3625 times
Fri 10 July 2026 46.65 (-6.68%) 49.60 45.14 - 49.60 0.607 times
Fri 03 July 2026 49.99 (4.95%) 51.00 45.11 - 52.93 1.2964 times
Thu 25 June 2026 47.63 (-3.87%) 53.94 45.11 - 54.78 1.1318 times
Fri 19 June 2026 49.55 (4.78%) 49.98 47.50 - 54.77 1.7954 times
Fri 12 June 2026 47.29 (-4.46%) 50.40 45.11 - 54.90 1.6541 times

 weekly chart RoopaIndus

Monthly price and charts RoopaIndus

Strong monthly Stock price targets for RoopaIndus 530991 are 41.29 and 49.22

Monthly Target 139.57
Monthly Target 243.01
Monthly Target 347.5
Monthly Target 450.94
Monthly Target 555.43

Monthly price and volumes Roopa Indus

Date Closing Open Range Volume
Fri 21 August 2026 46.45 (-7.1%) 50.00 44.06 - 51.99 0.3331 times
Fri 31 July 2026 50.00 (-1.67%) 45.11 40.00 - 53.60 0.3604 times
Tue 30 June 2026 50.85 (-1.32%) 52.00 45.11 - 54.90 0.695 times
Wed 27 May 2026 51.53 (-14.8%) 59.99 50.00 - 59.99 0.795 times
Thu 30 April 2026 60.48 (54.33%) 43.47 39.00 - 63.40 2.4908 times
Mon 30 March 2026 39.19 (-14.38%) 48.90 38.10 - 57.99 2.0219 times
Fri 27 February 2026 45.77 (0.62%) 43.10 42.26 - 52.00 0.7708 times
Fri 30 January 2026 45.49 (3.29%) 44.04 41.00 - 50.90 0.7419 times
Wed 31 December 2025 44.04 (-10.63%) 47.40 41.34 - 53.85 0.8713 times
Fri 28 November 2025 49.28 (-4.16%) 53.99 43.00 - 56.80 0.9197 times
Fri 31 October 2025 51.42 (-4.51%) 56.70 50.21 - 59.80 1.3905 times

 monthly chart RoopaIndus

Yearly price and charts RoopaIndus

Strong yearly Stock price targets for RoopaIndus 530991 are 42.28 and 67.58

Yearly Target 124.02
Yearly Target 235.23
Yearly Target 349.316666666667
Yearly Target 460.53
Yearly Target 574.62

Yearly price and volumes Roopa Indus

Date Closing Open Range Volume
Fri 21 August 2026 46.45 (5.47%) 44.04 38.10 - 63.40 0.3957 times
Wed 31 December 2025 44.04 (-39.79%) 76.75 41.34 - 86.34 0.8448 times
Tue 31 December 2024 73.15 (41.52%) 52.80 46.36 - 114.90 2.882 times
Fri 29 December 2023 51.69 (-5.42%) 57.15 37.40 - 74.95 1.1975 times
Fri 30 December 2022 54.65 (132.06%) 24.00 20.35 - 92.75 1.8132 times
Fri 31 December 2021 23.55 (96.25%) 12.00 9.05 - 26.20 1.3711 times
Thu 31 December 2020 12.00 (32.74%) 9.00 7.21 - 12.80 0.2264 times
Tue 31 December 2019 9.04 (-28.25%) 11.97 6.82 - 12.00 0.2565 times
Fri 28 December 2018 12.60 (0%) 10.15 9.63 - 12.60 0.0127 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of RoopaIndus

Tomorrow's movement Prediction of Roopa Indus 530991 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roopa Indus 530991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Roopa Indus 530991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoopaIndus (530991) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoopaIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RoopaIndus in short term and the sell signal is strong.

RoopaIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RoopaIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RoopaIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.81 and RoopaIndus 530991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoopaIndus 530991 stock. Volume based technical analysis of RoopaIndus 530991 stock is negative.

RoopaIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roopa Indus 530991

DMA (daily moving average) of Roopa Indus 530991

DMA period DMA value
5 day DMA 47.9
12 day DMA 47.96
20 day DMA 48.6
35 day DMA 48.99
50 day DMA 48.98
100 day DMA 50.14
150 day DMA 48.67
200 day DMA 48.58

EMA (exponential moving average) of Roopa Indus 530991

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5348.0748.11
12 day EMA4848.2848.33
20 day EMA48.3648.5648.62
35 day EMA48.7348.8648.91
50 day EMA49.0649.1749.22

SMA (simple moving average) of Roopa Indus 530991

SMA period SMA current SMA prev SMA prev2
5 day SMA47.948.447.84
12 day SMA47.9648.2548.41
20 day SMA48.648.7748.82
35 day SMA48.9949.0249.04
50 day SMA48.9849.0149.1
100 day SMA50.1450.1250.08
150 day SMA48.6748.6648.63
200 day SMA48.5848.6148.65

Fundamentals, profit and EPS of Roopa Indus 530991

EPS is 0.10 and PE is: 464.5

Last quarter profit: (March 2026 quarter) -1.43 crores (533.33%)

Debt: 31.02 in crores

Market capitalization: 37.46

EPS is 2.45 and PE is: 18.96

Last quarter profit: (December 2025 quarter) 0.77 crores (1.32%)

Debt: 36.09 in crores

Market capitalization: 31.64

Videos related to: RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top