Munafa Stock Market Course + Intraday & FNO calls 
RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530991
- 530991 Experts view
- Tomorrow's Movement 530991
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530991 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoopaIndus
Strong intraday Stock price targets for RoopaIndus are 54.66 and 55.22
| Intraday Target 1 | 54.57 |
| Intraday Target 2 | 54.75 |
| Intraday Target 3 | 55.126666666667 |
| Intraday Target 4 | 55.31 |
| Intraday Target 5 | 55.69 |
Daily price and volume Roopa Indus
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.94 (3.72%) | 55.50 | 54.94 - 55.50 | 0.0274 times | Tue 12 May 2026 | 52.97 (-0.21%) | 58.24 | 52.00 - 58.24 | 0.9887 times | Mon 11 May 2026 | 53.08 (0.59%) | 55.98 | 53.05 - 55.98 | 0.0633 times | Fri 08 May 2026 | 52.77 (-2.28%) | 54.27 | 52.50 - 57.79 | 0.9503 times | Thu 07 May 2026 | 54.00 (-0.77%) | 54.00 | 53.00 - 54.00 | 1.4856 times | Wed 06 May 2026 | 54.42 (-0.42%) | 54.82 | 53.20 - 57.96 | 1.9025 times | Tue 05 May 2026 | 54.65 (-7.37%) | 58.94 | 54.00 - 58.94 | 0.5278 times | Mon 04 May 2026 | 59.00 (-2.45%) | 59.99 | 53.24 - 59.99 | 0.5091 times | Thu 30 April 2026 | 60.48 (4.67%) | 60.00 | 59.30 - 63.40 | 3.467 times | Wed 29 April 2026 | 57.78 (2.1%) | 57.90 | 57.77 - 57.90 | 0.0783 times | Tue 28 April 2026 | 56.59 (4.33%) | 56.25 | 54.90 - 60.00 | 2.1351 times |
Weekly price and charts RoopaIndus
Strong weekly Stock price targets for RoopaIndus 530991 are 50.35 and 56.59
| Weekly Target 1 | 48.82 |
| Weekly Target 2 | 51.88 |
| Weekly Target 3 | 55.06 |
| Weekly Target 4 | 58.12 |
| Weekly Target 5 | 61.3 |
Weekly price and volumes for Roopa Indus
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.94 (4.11%) | 55.98 | 52.00 - 58.24 | 0.2328 times | Fri 08 May 2026 | 52.77 (-12.75%) | 59.99 | 52.50 - 59.99 | 1.1592 times | Thu 30 April 2026 | 60.48 (9.51%) | 54.23 | 54.10 - 63.40 | 1.4163 times | Fri 24 April 2026 | 55.23 (2.28%) | 53.46 | 52.50 - 58.90 | 2.2969 times | Fri 17 April 2026 | 54.00 (8.22%) | 49.90 | 48.10 - 57.75 | 0.678 times | Fri 10 April 2026 | 49.90 (12.19%) | 46.99 | 44.00 - 53.44 | 0.4552 times | Thu 02 April 2026 | 44.48 (10.56%) | 38.10 | 38.10 - 44.99 | 0.2061 times | Fri 27 March 2026 | 40.23 (-21.53%) | 55.00 | 39.50 - 57.99 | 2.1959 times | Fri 20 March 2026 | 51.27 (13.93%) | 44.50 | 39.35 - 51.27 | 1.2066 times | Fri 13 March 2026 | 45.00 (5.56%) | 41.56 | 40.01 - 46.77 | 0.153 times | Fri 06 March 2026 | 42.63 (-6.86%) | 48.90 | 41.00 - 48.90 | 0.4183 times |
Monthly price and charts RoopaIndus
Strong monthly Stock price targets for RoopaIndus 530991 are 49.48 and 57.47
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 55.643333333333 |
| Monthly Target 4 | 59.29 |
| Monthly Target 5 | 63.63 |
Monthly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.94 (-9.16%) | 59.99 | 52.00 - 59.99 | 0.5976 times | Thu 30 April 2026 | 60.48 (54.33%) | 43.47 | 39.00 - 63.40 | 2.1388 times | Mon 30 March 2026 | 39.19 (-14.38%) | 48.90 | 38.10 - 57.99 | 1.7362 times | Fri 27 February 2026 | 45.77 (0.62%) | 43.10 | 42.26 - 52.00 | 0.6619 times | Fri 30 January 2026 | 45.49 (3.29%) | 44.04 | 41.00 - 50.90 | 0.637 times | Wed 31 December 2025 | 44.04 (-10.63%) | 47.40 | 41.34 - 53.85 | 0.7481 times | Fri 28 November 2025 | 49.28 (-4.16%) | 53.99 | 43.00 - 56.80 | 0.7897 times | Fri 31 October 2025 | 51.42 (-4.51%) | 56.70 | 50.21 - 59.80 | 1.194 times | Tue 30 September 2025 | 53.85 (-5.43%) | 56.04 | 50.75 - 59.00 | 0.7189 times | Fri 29 August 2025 | 56.94 (3.43%) | 58.98 | 49.06 - 59.15 | 0.7777 times | Thu 31 July 2025 | 55.05 (-6.36%) | 58.50 | 54.00 - 62.62 | 0.8172 times |
Yearly price and charts RoopaIndus
Strong yearly Stock price targets for RoopaIndus 530991 are 46.52 and 71.82
| Yearly Target 1 | 26.85 |
| Yearly Target 2 | 40.89 |
| Yearly Target 3 | 52.146666666667 |
| Yearly Target 4 | 66.19 |
| Yearly Target 5 | 77.45 |
Yearly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.94 (24.75%) | 44.04 | 38.10 - 63.40 | 0.3266 times | Wed 31 December 2025 | 44.04 (-39.79%) | 76.75 | 41.34 - 86.34 | 0.8516 times | Tue 31 December 2024 | 73.15 (41.52%) | 52.80 | 46.36 - 114.90 | 2.9051 times | Fri 29 December 2023 | 51.69 (-5.42%) | 57.15 | 37.40 - 74.95 | 1.2071 times | Fri 30 December 2022 | 54.65 (132.06%) | 24.00 | 20.35 - 92.75 | 1.8278 times | Fri 31 December 2021 | 23.55 (96.25%) | 12.00 | 9.05 - 26.20 | 1.3821 times | Thu 31 December 2020 | 12.00 (32.74%) | 9.00 | 7.21 - 12.80 | 0.2283 times | Tue 31 December 2019 | 9.04 (-28.25%) | 11.97 | 6.82 - 12.00 | 0.2586 times | Fri 28 December 2018 | 12.60 (0%) | 10.15 | 9.63 - 12.60 | 0.0128 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RoopaIndus
Tomorrow's movement Prediction of Roopa Indus 530991 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roopa Indus 530991 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roopa Indus 530991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoopaIndus (530991) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoopaIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoopaIndus in short term but the sell signal is initial and weak.
RoopaIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoopaIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoopaIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.42 and RoopaIndus 530991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoopaIndus 530991 stock. Volume based technical analysis of RoopaIndus 530991 stock is negative.
RoopaIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value |
| 5 day DMA | 53.55 |
| 12 day DMA | 55.41 |
| 20 day DMA | 55.14 |
| 35 day DMA | 50.97 |
| 50 day DMA | 48.95 |
| 100 day DMA | 47.59 |
| 150 day DMA | 48.64 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.1 | 53.68 | 54.04 |
| 12 day EMA | 54.41 | 54.31 | 54.55 |
| 20 day EMA | 53.7 | 53.57 | 53.63 |
| 35 day EMA | 51.83 | 51.65 | 51.57 |
| 50 day EMA | 49.13 | 48.89 | 48.72 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.55 | 53.45 | 53.78 |
| 12 day SMA | 55.41 | 55.43 | 55.6 |
| 20 day SMA | 55.14 | 54.88 | 54.73 |
| 35 day SMA | 50.97 | 50.66 | 50.4 |
| 50 day SMA | 48.95 | 48.71 | 48.54 |
| 100 day SMA | 47.59 | 47.52 | 47.44 |
| 150 day SMA | 48.64 | 48.63 | 48.64 |
| 200 day SMA | 50.27 | 50.28 | 50.31 |
Fundamentals, profit and EPS of Roopa Indus 530991
EPS is 2.45 and PE is: 22.42
Last quarter profit: (December 2025 quarter) 0.77 crores (1.32%)
Debt: 36.09 in crores
Market capitalization: 31.64
EPS is 2.44 and PE is: 22.52
Last quarter profit: (September 2025 quarter) 0.46 crores (-20.69%)
Debt: 36.09 in crores
Market capitalization: 35.37
Videos related to: RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
