Munafa Stock Market Course + Intraday & FNO calls 
RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530991
- 530991 Experts view
- Tomorrow's Movement 530991
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530991 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoopaIndus
Strong intraday Stock price targets for RoopaIndus are 47.73 and 48.74
| Intraday Target 1 | 47.56 |
| Intraday Target 2 | 47.89 |
| Intraday Target 3 | 48.566666666667 |
| Intraday Target 4 | 48.9 |
| Intraday Target 5 | 49.58 |
Daily price and volume Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.23 (1.54%) | 49.24 | 48.23 - 49.24 | 0.0188 times | Thu 12 February 2026 | 47.50 (-1.04%) | 47.04 | 46.20 - 47.50 | 0.0209 times | Wed 11 February 2026 | 48.00 (5.49%) | 48.00 | 46.35 - 49.00 | 0.7835 times | Tue 10 February 2026 | 45.50 (-5.25%) | 50.90 | 45.00 - 50.90 | 1.1795 times | Mon 09 February 2026 | 48.02 (-2%) | 47.00 | 47.00 - 51.99 | 1.7865 times | Fri 06 February 2026 | 49.00 (1.05%) | 49.94 | 49.00 - 49.94 | 0.0021 times | Thu 05 February 2026 | 48.49 (1.66%) | 45.01 | 45.01 - 49.24 | 1.1356 times | Wed 04 February 2026 | 47.70 (-0.62%) | 47.04 | 46.00 - 48.00 | 0.5934 times | Tue 03 February 2026 | 48.00 (6.67%) | 52.00 | 44.01 - 52.00 | 3.3608 times | Mon 02 February 2026 | 45.00 (1.63%) | 47.75 | 43.20 - 47.75 | 1.1189 times | Sun 01 February 2026 | 44.28 (-2.66%) | 43.10 | 43.00 - 46.67 | 0.2957 times |
Weekly price and charts RoopaIndus
Strong weekly Stock price targets for RoopaIndus 530991 are 46.62 and 53.61
| Weekly Target 1 | 41.42 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 48.406666666667 |
| Weekly Target 4 | 51.81 |
| Weekly Target 5 | 55.4 |
Weekly price and volumes for Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.23 (-1.57%) | 47.00 | 45.00 - 51.99 | 0.7188 times | Fri 06 February 2026 | 49.00 (7.72%) | 43.10 | 43.00 - 52.00 | 1.2342 times | Fri 30 January 2026 | 45.49 (2.22%) | 44.50 | 41.80 - 47.10 | 0.4291 times | Fri 23 January 2026 | 44.50 (-3.3%) | 43.11 | 41.00 - 48.95 | 1.1891 times | Fri 16 January 2026 | 46.02 (-4.12%) | 48.24 | 44.01 - 48.73 | 0.8464 times | Fri 09 January 2026 | 48.00 (1.57%) | 46.84 | 43.00 - 50.90 | 1.0523 times | Fri 02 January 2026 | 47.26 (5.66%) | 44.00 | 42.55 - 49.09 | 1.9415 times | Fri 26 December 2025 | 44.73 (-4.36%) | 46.77 | 44.50 - 49.85 | 0.7669 times | Fri 19 December 2025 | 46.77 (2.79%) | 44.06 | 42.24 - 53.85 | 0.9875 times | Fri 12 December 2025 | 45.50 (2.25%) | 44.50 | 41.34 - 49.94 | 0.8341 times | Fri 05 December 2025 | 44.50 (-9.7%) | 47.40 | 42.00 - 50.35 | 1.4635 times |
Monthly price and charts RoopaIndus
Strong monthly Stock price targets for RoopaIndus 530991 are 45.62 and 54.62
| Monthly Target 1 | 38.74 |
| Monthly Target 2 | 43.49 |
| Monthly Target 3 | 47.743333333333 |
| Monthly Target 4 | 52.49 |
| Monthly Target 5 | 56.74 |
Monthly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.23 (6.02%) | 43.10 | 43.00 - 52.00 | 0.2877 times | Fri 30 January 2026 | 45.49 (3.29%) | 44.04 | 41.00 - 50.90 | 0.6443 times | Wed 31 December 2025 | 44.04 (-10.63%) | 47.40 | 41.34 - 53.85 | 0.7567 times | Fri 28 November 2025 | 49.28 (-4.16%) | 53.99 | 43.00 - 56.80 | 0.7988 times | Fri 31 October 2025 | 51.42 (-4.51%) | 56.70 | 50.21 - 59.80 | 1.2077 times | Tue 30 September 2025 | 53.85 (-5.43%) | 56.04 | 50.75 - 59.00 | 0.7272 times | Fri 29 August 2025 | 56.94 (3.43%) | 58.98 | 49.06 - 59.15 | 0.7866 times | Thu 31 July 2025 | 55.05 (-6.36%) | 58.50 | 54.00 - 62.62 | 0.8266 times | Mon 30 June 2025 | 58.79 (-16.04%) | 67.00 | 56.00 - 71.99 | 2.002 times | Fri 30 May 2025 | 70.02 (30.29%) | 56.73 | 52.05 - 71.00 | 1.9623 times | Wed 30 April 2025 | 53.74 (5.02%) | 49.00 | 47.26 - 62.50 | 1.7443 times |
Yearly price and charts RoopaIndus
Strong yearly Stock price targets for RoopaIndus 530991 are 44.62 and 55.62
| Yearly Target 1 | 36.08 |
| Yearly Target 2 | 42.15 |
| Yearly Target 3 | 47.076666666667 |
| Yearly Target 4 | 53.15 |
| Yearly Target 5 | 58.08 |
Yearly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.23 (9.51%) | 44.04 | 41.00 - 52.00 | 0.0538 times | Wed 31 December 2025 | 44.04 (-39.79%) | 76.75 | 41.34 - 86.34 | 0.8784 times | Tue 31 December 2024 | 73.15 (41.52%) | 52.80 | 46.36 - 114.90 | 2.9965 times | Fri 29 December 2023 | 51.69 (-5.42%) | 57.15 | 37.40 - 74.95 | 1.2451 times | Fri 30 December 2022 | 54.65 (132.06%) | 24.00 | 20.35 - 92.75 | 1.8853 times | Fri 31 December 2021 | 23.55 (96.25%) | 12.00 | 9.05 - 26.20 | 1.4256 times | Thu 31 December 2020 | 12.00 (32.74%) | 9.00 | 7.21 - 12.80 | 0.2354 times | Tue 31 December 2019 | 9.04 (-28.25%) | 11.97 | 6.82 - 12.00 | 0.2667 times | Fri 28 December 2018 | 12.60 (0%) | 10.15 | 9.63 - 12.60 | 0.0132 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RoopaIndus
Tomorrow's movement Prediction of Roopa Indus 530991 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roopa Indus 530991 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roopa Indus 530991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoopaIndus (530991) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoopaIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoopaIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoopaIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoopaIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoopaIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.41 and RoopaIndus 530991 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoopaIndus 530991 stock. Volume based technical analysis of RoopaIndus 530991 stock is negative.
RoopaIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value |
| 5 day DMA | 47.45 |
| 12 day DMA | 47.1 |
| 20 day DMA | 46.23 |
| 35 day DMA | 46.11 |
| 50 day DMA | 46.09 |
| 100 day DMA | 49.13 |
| 150 day DMA | 51.31 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.7 | 47.43 | 47.39 |
| 12 day EMA | 47.18 | 46.99 | 46.9 |
| 20 day EMA | 46.8 | 46.65 | 46.56 |
| 35 day EMA | 46.52 | 46.42 | 46.36 |
| 50 day EMA | 46.39 | 46.32 | 46.27 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.45 | 47.6 | 47.8 |
| 12 day SMA | 47.1 | 46.75 | 46.68 |
| 20 day SMA | 46.23 | 46.12 | 46.18 |
| 35 day SMA | 46.11 | 46.05 | 46.1 |
| 50 day SMA | 46.09 | 46.06 | 46.11 |
| 100 day SMA | 49.13 | 49.19 | 49.27 |
| 150 day SMA | 51.31 | 51.4 | 51.48 |
| 200 day SMA | 53.39 | 53.44 | 53.48 |
Fundamentals, profit and EPS of Roopa Indus 530991
EPS is 2.44 and PE is: 19.77
Last quarter profit: (September 2025 quarter) 0.46 crores (-20.69%)
Debt: 36.09 in crores
Market capitalization: 35.37
EPS is 2.59 and PE is: 18.62
Last quarter profit: (June 2025 quarter) 0.28 crores (3.70%)
Debt: 33.27 in crores
Market capitalization: 44.79
Videos related to: RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
