ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoopaIndus

Strong intraday Stock price targets for RoopaIndus are 39.55 and 46.64

Intraday Target 137.96
Intraday Target 241.14
Intraday Target 345.046666666667
Intraday Target 448.23
Intraday Target 552.14

Daily price and volume Roopa Indus

Date Closing Open Range Volume
Thu 22 January 2026 44.33 (0.8%) 48.95 41.86 - 48.95 1.0166 times
Wed 21 January 2026 43.98 (-1.04%) 46.89 41.00 - 46.89 1.5183 times
Tue 20 January 2026 44.44 (-5.39%) 45.60 43.50 - 45.60 1.3138 times
Mon 19 January 2026 46.97 (2.06%) 43.11 43.11 - 47.74 0.0829 times
Fri 16 January 2026 46.02 (-5.56%) 45.60 45.10 - 47.66 1.2533 times
Tue 13 January 2026 48.73 (2.94%) 47.85 47.34 - 48.73 0.0191 times
Mon 12 January 2026 47.34 (-1.37%) 48.24 44.01 - 48.24 1.536 times
Fri 09 January 2026 48.00 (7.14%) 44.70 43.71 - 50.90 1.0633 times
Thu 08 January 2026 44.80 (-0.22%) 43.05 43.05 - 47.00 0.6911 times
Wed 07 January 2026 44.90 (1.88%) 43.00 43.00 - 50.00 1.5058 times
Tue 06 January 2026 44.07 (-5.91%) 49.69 44.00 - 49.69 0.2282 times

 Daily chart RoopaIndus

Weekly price and charts RoopaIndus

Strong weekly Stock price targets for RoopaIndus 530991 are 42.67 and 50.62

Weekly Target 136.81
Weekly Target 240.57
Weekly Target 344.76
Weekly Target 448.52
Weekly Target 552.71

Weekly price and volumes for Roopa Indus

Date Closing Open Range Volume
Thu 22 January 2026 44.33 (-3.67%) 43.11 41.00 - 48.95 1.1195 times
Fri 16 January 2026 46.02 (-4.12%) 48.24 44.01 - 48.73 0.7997 times
Fri 09 January 2026 48.00 (1.57%) 46.84 43.00 - 50.90 0.9942 times
Fri 02 January 2026 47.26 (5.66%) 44.00 42.55 - 49.09 1.8343 times
Fri 26 December 2025 44.73 (-4.36%) 46.77 44.50 - 49.85 0.7246 times
Fri 19 December 2025 46.77 (2.79%) 44.06 42.24 - 53.85 0.933 times
Fri 12 December 2025 45.50 (2.25%) 44.50 41.34 - 49.94 0.7881 times
Fri 05 December 2025 44.50 (-9.7%) 47.40 42.00 - 50.35 1.3827 times
Fri 28 November 2025 49.28 (-0.16%) 50.59 43.00 - 55.70 0.5029 times
Fri 21 November 2025 49.36 (0.39%) 48.01 47.21 - 52.00 0.921 times
Fri 14 November 2025 49.17 (-1.72%) 50.00 45.11 - 51.49 1.255 times

 weekly chart RoopaIndus

Monthly price and charts RoopaIndus

Strong monthly Stock price targets for RoopaIndus 530991 are 42.67 and 52.57

Monthly Target 135.51
Monthly Target 239.92
Monthly Target 345.41
Monthly Target 449.82
Monthly Target 555.31

Monthly price and volumes Roopa Indus

Date Closing Open Range Volume
Thu 22 January 2026 44.33 (0.66%) 44.04 41.00 - 50.90 0.5095 times
Wed 31 December 2025 44.04 (-10.63%) 47.40 41.34 - 53.85 0.6642 times
Fri 28 November 2025 49.28 (-4.16%) 53.99 43.00 - 56.80 0.7011 times
Fri 31 October 2025 51.42 (-4.51%) 56.70 50.21 - 59.80 1.0601 times
Tue 30 September 2025 53.85 (-5.43%) 56.04 50.75 - 59.00 0.6383 times
Fri 29 August 2025 56.94 (3.43%) 58.98 49.06 - 59.15 0.6904 times
Thu 31 July 2025 55.05 (-6.36%) 58.50 54.00 - 62.62 0.7256 times
Mon 30 June 2025 58.79 (-16.04%) 67.00 56.00 - 71.99 1.7573 times
Fri 30 May 2025 70.02 (30.29%) 56.73 52.05 - 71.00 1.7224 times
Wed 30 April 2025 53.74 (5.02%) 49.00 47.26 - 62.50 1.5311 times
Fri 28 March 2025 51.17 (-14.49%) 64.20 48.11 - 66.34 1.6455 times

 monthly chart RoopaIndus

Yearly price and charts RoopaIndus

Strong yearly Stock price targets for RoopaIndus 530991 are 42.67 and 52.57

Yearly Target 135.51
Yearly Target 239.92
Yearly Target 345.41
Yearly Target 449.82
Yearly Target 555.31

Yearly price and volumes Roopa Indus

Date Closing Open Range Volume
Thu 22 January 2026 44.33 (0.66%) 44.04 41.00 - 50.90 0.0336 times
Wed 31 December 2025 44.04 (-39.79%) 76.75 41.34 - 86.34 0.8803 times
Tue 31 December 2024 73.15 (41.52%) 52.80 46.36 - 114.90 3.0033 times
Fri 29 December 2023 51.69 (-5.42%) 57.15 37.40 - 74.95 1.2479 times
Fri 30 December 2022 54.65 (132.06%) 24.00 20.35 - 92.75 1.8895 times
Fri 31 December 2021 23.55 (96.25%) 12.00 9.05 - 26.20 1.4288 times
Thu 31 December 2020 12.00 (32.74%) 9.00 7.21 - 12.80 0.236 times
Tue 31 December 2019 9.04 (-28.25%) 11.97 6.82 - 12.00 0.2673 times
Fri 28 December 2018 12.60 (0%) 10.15 9.63 - 12.60 0.0133 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of RoopaIndus

Tomorrow's movement Prediction of Roopa Indus 530991 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roopa Indus 530991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Roopa Indus 530991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoopaIndus (530991) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoopaIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RoopaIndus in short term and the sell signal is strong.

RoopaIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoopaIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoopaIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.5 and RoopaIndus 530991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoopaIndus 530991 stock. Volume based technical analysis of RoopaIndus 530991 stock is negative.

RoopaIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roopa Indus 530991

DMA (daily moving average) of Roopa Indus 530991

DMA period DMA value
5 day DMA 45.15
12 day DMA 45.87
20 day DMA 45.75
35 day DMA 45.89
50 day DMA 46.74
100 day DMA 50.36
150 day DMA 52.66
200 day DMA 54.12

EMA (exponential moving average) of Roopa Indus 530991

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0245.3746.07
12 day EMA45.6245.8546.19
20 day EMA45.8546.0146.22
35 day EMA46.3846.546.65
50 day EMA46.8446.9447.06

SMA (simple moving average) of Roopa Indus 530991

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1546.0346.7
12 day SMA45.8746.1146.15
20 day SMA45.754646.14
35 day SMA45.8946.0546.2
50 day SMA46.7446.8246.94
100 day SMA50.3650.4650.57
150 day SMA52.6652.7752.89
200 day SMA54.1254.1854.25

Fundamentals, profit and EPS of Roopa Indus 530991

EPS is 2.44 and PE is: 18.17

Last quarter profit: (September 2025 quarter) 0.46 crores (-20.69%)

Debt: 36.09 in crores

Market capitalization: 35.37

EPS is 2.59 and PE is: 17.12

Last quarter profit: (June 2025 quarter) 0.28 crores (3.70%)

Debt: 33.27 in crores

Market capitalization: 44.79

Videos related to: RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top