ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skcil

Strong intraday Stock price targets for Skcil are 67.97 and 70.69

Intraday Target 167.29
Intraday Target 268.64
Intraday Target 370.006666666667
Intraday Target 471.36
Intraday Target 572.73

Daily price and volume Skcil

Date Closing Open Range Volume
Wed 28 October 2026 70.00 (-1.92%) 71.37 68.65 - 71.37 0.1207 times
Tue 27 October 2026 71.37 (-2.41%) 73.50 70.00 - 73.50 0.7706 times
Mon 26 October 2026 73.13 (-1.84%) 75.00 72.15 - 76.00 0.6526 times
Fri 23 October 2026 74.50 (2.41%) 73.50 70.45 - 77.70 0.8891 times
Thu 22 October 2026 72.75 (-11.07%) 85.00 70.11 - 85.50 2.2267 times
Wed 21 October 2026 81.81 (-7.19%) 94.99 80.41 - 94.99 4.0514 times
Mon 19 October 2026 88.15 (-5.99%) 88.20 80.00 - 90.00 1.0497 times
Fri 16 October 2026 93.77 (-2.73%) 93.50 90.01 - 95.00 0.2273 times
Wed 14 October 2026 96.40 (-0.61%) 96.50 96.40 - 96.50 0.0033 times
Tue 13 October 2026 96.99 (2.09%) 99.00 92.00 - 99.00 0.0088 times
Mon 12 October 2026 95.00 (-3.72%) 100.00 89.21 - 100.00 0.0185 times

 Daily chart Skcil

Weekly price and charts Skcil

Strong weekly Stock price targets for Skcil 530977 are 65.65 and 73

Weekly Target 164.2
Weekly Target 267.1
Weekly Target 371.55
Weekly Target 474.45
Weekly Target 578.9

Weekly price and volumes for Skcil

Date Closing Open Range Volume
Wed 28 October 2026 70.00 (-6.04%) 75.00 68.65 - 76.00 0.8827 times
Fri 23 October 2026 74.50 (-20.55%) 88.20 70.11 - 94.99 4.698 times
Fri 16 October 2026 93.77 (-4.97%) 100.00 89.21 - 100.00 0.1474 times
Tue 06 October 2026 98.67 (0.17%) 100.47 90.00 - 102.70 0.0692 times
Thu 01 October 2026 98.50 (2.5%) 103.00 93.30 - 103.00 0.0165 times
Fri 25 September 2026 96.10 (-4.24%) 94.41 94.41 - 103.90 0.0917 times
Fri 18 September 2026 100.35 (0.34%) 104.00 96.01 - 120.00 2.2348 times
Fri 11 September 2026 100.01 (2.97%) 97.13 91.10 - 101.00 1.5532 times
Fri 04 September 2026 97.13 (2.4%) 108.50 92.05 - 108.50 0.1389 times
Fri 28 August 2026 94.85 (0.32%) 104.00 90.00 - 104.00 0.1675 times
Fri 21 August 2026 94.55 (-7.35%) 104.10 92.00 - 105.45 2.7548 times

 weekly chart Skcil

Monthly price and charts Skcil

Strong monthly Stock price targets for Skcil 530977 are 52.3 and 86.35

Monthly Target 146.4
Monthly Target 258.2
Monthly Target 380.45
Monthly Target 492.25
Monthly Target 5114.5

Monthly price and volumes Skcil

Date Closing Open Range Volume
Wed 28 October 2026 70.00 (-29.99%) 95.35 68.65 - 102.70 1.0963 times
Tue 29 September 2026 99.99 (1.05%) 98.00 91.10 - 120.00 0.7566 times
Mon 31 August 2026 98.95 (-15.25%) 118.05 90.00 - 119.25 1.9366 times
Fri 31 July 2026 116.75 (-10.98%) 128.55 111.60 - 134.95 2.0325 times
Tue 30 June 2026 131.15 (-13.35%) 150.00 131.15 - 159.95 0.1572 times
Fri 29 May 2026 151.35 (-4.18%) 152.05 146.00 - 185.00 1.2745 times
Thu 30 April 2026 157.95 (34.43%) 126.95 125.00 - 188.75 0.7311 times
Mon 30 March 2026 117.50 (-22.75%) 151.65 115.00 - 167.00 0.4594 times
Fri 27 February 2026 152.10 (-17.31%) 180.30 148.00 - 180.40 0.1 times
Fri 30 January 2026 183.95 (-9.09%) 204.90 183.10 - 218.95 1.4558 times
Wed 31 December 2025 202.35 (8.24%) 196.25 166.00 - 205.65 0.7637 times

 monthly chart Skcil

Yearly price and charts Skcil

Strong yearly Stock price targets for Skcil 530977 are -5.82 and 144.48

Yearly Target 1-31.1
Yearly Target 219.45
Yearly Target 3119.2
Yearly Target 4169.75
Yearly Target 5269.5

Yearly price and volumes Skcil

Date Closing Open Range Volume
Wed 28 October 2026 70.00 (-65.41%) 204.90 68.65 - 218.95 1.6661 times
Wed 31 December 2025 202.35 (1.68%) 197.00 124.30 - 286.75 2.1318 times
Tue 31 December 2024 199.00 (-13.76%) 228.00 175.60 - 319.25 2.4316 times
Fri 29 December 2023 230.75 (90.78%) 118.00 110.60 - 260.00 0.9632 times
Fri 30 December 2022 120.95 (113.5%) 52.10 48.90 - 157.00 1.0555 times
Fri 31 December 2021 56.65 (68.85%) 32.05 31.10 - 62.95 0.3827 times
Thu 31 December 2020 33.55 (18.13%) 28.00 19.50 - 40.00 0.1354 times
Tue 31 December 2019 28.40 (-60.56%) 67.00 24.05 - 88.00 0.2106 times
Mon 31 December 2018 72.00 (0%) 65.10 55.05 - 89.60 0.0231 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Skcil

Tomorrow's movement Prediction of Skcil 530977 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skcil 530977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skcil 530977 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 12 points

Upper Bollinger band is at 112 and lower is at 68, while middle bands are at 79 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Skcil (530977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skcil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Skcil in short term and the sell signal is strong.

Skcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Skcil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Skcil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.58 and Skcil 530977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.

Skcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skcil 530977

DMA (daily moving average) of Skcil 530977

DMA period DMA value
5 day DMA 72.35
12 day DMA 84.38
20 day DMA 89.81
35 day DMA 93.06
50 day DMA 94.66
100 day DMA 111.69
150 day DMA 125.32
200 day DMA 138.53

EMA (exponential moving average) of Skcil 530977

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9475.9178.18
12 day EMA81.2183.2585.41
20 day EMA8687.6889.4
35 day EMA90.789293.21
50 day EMA93.8794.8495.8

SMA (simple moving average) of Skcil 530977

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3574.7178.07
12 day SMA84.3886.2188.47
20 day SMA89.8191.1192.56
35 day SMA93.0693.7794.36
50 day SMA94.6695.4596.31
100 day SMA111.69112.54113.41
150 day SMA125.32125.84126.35
200 day SMA138.53139.08139.62

Fundamentals, profit and EPS of Skcil 530977

EPS is -3.73 and PE is: -18.77

Last quarter profit: (March 2026 quarter) -9.76 crores (-121.32%)

Debt: 237.13 in crores

Market capitalization: 233.53

EPS is -0.67 and PE is: -104.48

Last quarter profit: (December 2025 quarter) -0.54 crores (-184.38%)

Debt: 241.58 in crores

Market capitalization: 231.61

Videos related to: Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top