Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530977
- 530977 Experts view
- Tomorrow's Movement 530977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skcil
Strong intraday Stock price targets for Skcil are 134.6 and 138.45
| Intraday Target 1 | 133.83 |
| Intraday Target 2 | 135.37 |
| Intraday Target 3 | 137.68333333333 |
| Intraday Target 4 | 139.22 |
| Intraday Target 5 | 141.53 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 136.90 (-2.11%) | 140.00 | 136.15 - 140.00 | 1.8303 times | Thu 18 June 2026 | 139.85 (-1.17%) | 141.50 | 138.15 - 147.50 | 0.6913 times | Wed 17 June 2026 | 141.50 (-2.21%) | 144.00 | 141.00 - 144.65 | 0.1877 times | Tue 16 June 2026 | 144.70 (3.32%) | 144.90 | 141.00 - 147.95 | 0.7203 times | Mon 15 June 2026 | 140.05 (1.12%) | 145.00 | 137.50 - 145.00 | 0.4466 times | Fri 12 June 2026 | 138.50 (-4.71%) | 140.55 | 136.10 - 141.80 | 1.7055 times | Thu 11 June 2026 | 145.35 (0.38%) | 144.90 | 134.20 - 147.00 | 1.8435 times | Wed 10 June 2026 | 144.80 (3.39%) | 140.10 | 136.00 - 145.00 | 0.22 times | Tue 09 June 2026 | 140.05 (2.83%) | 140.05 | 139.35 - 140.05 | 0.04 times | Mon 08 June 2026 | 136.20 (-2.33%) | 132.20 | 132.20 - 138.00 | 2.3147 times | Fri 05 June 2026 | 139.45 (-1.48%) | 143.05 | 131.50 - 145.00 | 0.6097 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 130.63 and 142.43
| Weekly Target 1 | 128.53 |
| Weekly Target 2 | 132.72 |
| Weekly Target 3 | 140.33333333333 |
| Weekly Target 4 | 144.52 |
| Weekly Target 5 | 152.13 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 136.90 (-1.16%) | 145.00 | 136.15 - 147.95 | 0.1206 times | Fri 12 June 2026 | 138.50 (-0.68%) | 132.20 | 132.20 - 147.00 | 0.1905 times | Fri 05 June 2026 | 139.45 (-7.86%) | 150.00 | 131.50 - 159.95 | 0.192 times | Fri 29 May 2026 | 151.35 (1.88%) | 160.00 | 149.85 - 172.00 | 0.1095 times | Fri 22 May 2026 | 148.55 (-8.3%) | 168.15 | 146.00 - 168.15 | 1.4123 times | Fri 15 May 2026 | 162.00 (-5.7%) | 184.70 | 161.00 - 184.70 | 0.9065 times | Fri 08 May 2026 | 171.80 (8.77%) | 152.05 | 151.15 - 185.00 | 3.959 times | Thu 30 April 2026 | 157.95 (5.41%) | 159.80 | 142.10 - 180.00 | 2.7847 times | Fri 24 April 2026 | 149.85 (-6.69%) | 170.00 | 147.10 - 184.70 | 0.1121 times | Fri 17 April 2026 | 160.60 (-7.54%) | 172.25 | 150.50 - 172.25 | 0.2127 times | Fri 10 April 2026 | 173.70 (30.75%) | 135.00 | 132.00 - 188.75 | 0.5247 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 119.98 and 148.43
| Monthly Target 1 | 114.33 |
| Monthly Target 2 | 125.62 |
| Monthly Target 3 | 142.78333333333 |
| Monthly Target 4 | 154.07 |
| Monthly Target 5 | 171.23 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 136.90 (-9.55%) | 150.00 | 131.50 - 159.95 | 0.1135 times | Fri 29 May 2026 | 151.35 (-4.18%) | 152.05 | 146.00 - 185.00 | 1.441 times | Thu 30 April 2026 | 157.95 (34.43%) | 126.95 | 125.00 - 188.75 | 0.8267 times | Mon 30 March 2026 | 117.50 (-22.75%) | 151.65 | 115.00 - 167.00 | 0.5195 times | Fri 27 February 2026 | 152.10 (-17.31%) | 180.30 | 148.00 - 180.40 | 0.113 times | Fri 30 January 2026 | 183.95 (-9.09%) | 204.90 | 183.10 - 218.95 | 1.646 times | Wed 31 December 2025 | 202.35 (8.24%) | 196.25 | 166.00 - 205.65 | 0.8635 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.6119 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 1.2262 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.6388 times | Fri 29 August 2025 | 143.85 (-6.41%) | 154.80 | 138.70 - 181.50 | 2.9718 times |
Yearly price and charts Skcil
Strong yearly Stock price targets for Skcil 530977 are 73.98 and 177.93
| Yearly Target 1 | 53 |
| Yearly Target 2 | 94.95 |
| Yearly Target 3 | 156.95 |
| Yearly Target 4 | 198.9 |
| Yearly Target 5 | 260.9 |
Yearly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 136.90 (-32.34%) | 204.90 | 115.00 - 218.95 | 0.7705 times | Wed 31 December 2025 | 202.35 (1.68%) | 197.00 | 124.30 - 286.75 | 2.3921 times | Tue 31 December 2024 | 199.00 (-13.76%) | 228.00 | 175.60 - 319.25 | 2.7286 times | Fri 29 December 2023 | 230.75 (90.78%) | 118.00 | 110.60 - 260.00 | 1.0809 times | Fri 30 December 2022 | 120.95 (113.5%) | 52.10 | 48.90 - 157.00 | 1.1844 times | Fri 31 December 2021 | 56.65 (68.85%) | 32.05 | 31.10 - 62.95 | 0.4294 times | Thu 31 December 2020 | 33.55 (18.13%) | 28.00 | 19.50 - 40.00 | 0.1519 times | Tue 31 December 2019 | 28.40 (-60.56%) | 67.00 | 24.05 - 88.00 | 0.2364 times | Mon 31 December 2018 | 72.00 (0%) | 65.10 | 55.05 - 89.60 | 0.0259 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Skcil
Tomorrow's movement Prediction of Skcil 530977 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skcil 530977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skcil 530977 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Skcil 530977 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 133, while middle bands are at 139 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Skcil (530977) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Skcil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skcil in short term and the sell signal is strong.
Skcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skcil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skcil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.75 and Skcil 530977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.
Skcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 140.6 |
| 12 day DMA | 140.74 |
| 20 day DMA | 144.7 |
| 35 day DMA | 152.37 |
| 50 day DMA | 153.88 |
| 100 day DMA | 155.64 |
| 150 day DMA | 169.35 |
| 200 day DMA | 180.56 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.83 | 141.3 | 142.03 |
| 12 day EMA | 141.98 | 142.9 | 143.45 |
| 20 day EMA | 144.54 | 145.34 | 145.92 |
| 35 day EMA | 147.44 | 148.06 | 148.54 |
| 50 day EMA | 150.97 | 151.54 | 152.02 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.6 | 140.92 | 142.02 |
| 12 day SMA | 140.74 | 141.28 | 141.72 |
| 20 day SMA | 144.7 | 145.21 | 145.76 |
| 35 day SMA | 152.37 | 152.88 | 153.36 |
| 50 day SMA | 153.88 | 154.1 | 154.2 |
| 100 day SMA | 155.64 | 156.2 | 156.74 |
| 150 day SMA | 169.35 | 169.97 | 170.54 |
| 200 day SMA | 180.56 | 180.62 | 180.67 |
Fundamentals, profit and EPS of Skcil 530977
EPS is -0.67 and PE is: -204.33
Last quarter profit: (December 2025 quarter) -0.54 crores (-184.38%)
Debt: 241.58 in crores
Market capitalization: 231.61
EPS is 0.01 and PE is: 13690
Last quarter profit: (September 2025 quarter) 0.69 crores (116.51%)
Debt: 241.58 in crores
Market capitalization: 332.74
Videos related to: Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


