Munafa Stock Market Course + Intraday & FNO calls 
Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530977
- 530977 Experts view
- Tomorrow's Movement 530977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skcil
Strong intraday Stock price targets for Skcil are 152.8 and 165.3
| Intraday Target 1 | 150.2 |
| Intraday Target 2 | 155.4 |
| Intraday Target 3 | 162.7 |
| Intraday Target 4 | 167.9 |
| Intraday Target 5 | 175.2 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 160.60 (2.03%) | 165.00 | 157.50 - 170.00 | 0.1641 times | Thu 16 April 2026 | 157.40 (0.51%) | 164.90 | 157.35 - 164.90 | 0.4262 times | Wed 15 April 2026 | 156.60 (-1.94%) | 163.00 | 150.50 - 167.00 | 1.1709 times | Mon 13 April 2026 | 159.70 (-8.06%) | 172.25 | 155.10 - 172.25 | 1.055 times | Fri 10 April 2026 | 173.70 (-0.17%) | 188.75 | 163.25 - 188.75 | 0.8734 times | Thu 09 April 2026 | 174.00 (6.16%) | 166.60 | 160.00 - 177.00 | 3.2021 times | Wed 08 April 2026 | 163.90 (11.04%) | 149.65 | 140.05 - 170.50 | 2.209 times | Tue 07 April 2026 | 147.60 (1.9%) | 144.00 | 140.00 - 150.00 | 0.4947 times | Mon 06 April 2026 | 144.85 (9.03%) | 135.00 | 132.00 - 148.00 | 0.167 times | Thu 02 April 2026 | 132.85 (1.61%) | 130.75 | 130.75 - 136.00 | 0.2376 times | Wed 01 April 2026 | 130.75 (11.28%) | 126.95 | 125.00 - 139.00 | 0.1593 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 144.68 and 166.43
| Weekly Target 1 | 139.37 |
| Weekly Target 2 | 149.98 |
| Weekly Target 3 | 161.11666666667 |
| Weekly Target 4 | 171.73 |
| Weekly Target 5 | 182.87 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 160.60 (-7.54%) | 172.25 | 150.50 - 172.25 | 0.617 times | Fri 10 April 2026 | 173.70 (30.75%) | 135.00 | 132.00 - 188.75 | 1.5219 times | Thu 02 April 2026 | 132.85 (0.45%) | 132.30 | 115.00 - 139.00 | 0.7832 times | Fri 27 March 2026 | 132.25 (-8.32%) | 143.75 | 131.50 - 155.00 | 1.5039 times | Fri 20 March 2026 | 144.25 (1.3%) | 144.00 | 134.00 - 160.00 | 3.5903 times | Fri 13 March 2026 | 142.40 (-5.07%) | 149.00 | 141.00 - 152.00 | 0.6245 times | Fri 06 March 2026 | 150.00 (-1.38%) | 151.65 | 136.50 - 167.00 | 0.2634 times | Fri 27 February 2026 | 152.10 (-7.82%) | 167.00 | 148.00 - 172.00 | 0.3024 times | Fri 20 February 2026 | 165.00 (-1.55%) | 160.35 | 160.35 - 171.85 | 0.2884 times | Fri 13 February 2026 | 167.60 (-1.35%) | 171.55 | 156.65 - 174.70 | 0.505 times | Fri 06 February 2026 | 169.90 (-7.64%) | 180.30 | 167.00 - 180.40 | 0.3574 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 142.8 and 206.55
| Monthly Target 1 | 94.37 |
| Monthly Target 2 | 127.48 |
| Monthly Target 3 | 158.11666666667 |
| Monthly Target 4 | 191.23 |
| Monthly Target 5 | 221.87 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 160.60 (36.68%) | 126.95 | 125.00 - 188.75 | 0.1297 times | Mon 30 March 2026 | 117.50 (-22.75%) | 151.65 | 115.00 - 167.00 | 0.389 times | Fri 27 February 2026 | 152.10 (-17.31%) | 180.30 | 148.00 - 180.40 | 0.0847 times | Fri 30 January 2026 | 183.95 (-9.09%) | 204.90 | 183.10 - 218.95 | 1.2327 times | Wed 31 December 2025 | 202.35 (8.24%) | 196.25 | 166.00 - 205.65 | 0.6467 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.2072 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 0.9183 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.2273 times | Fri 29 August 2025 | 143.85 (-6.41%) | 154.80 | 138.70 - 181.50 | 2.2256 times | Thu 31 July 2025 | 153.70 (3.02%) | 149.00 | 140.00 - 165.05 | 1.9389 times | Mon 30 June 2025 | 149.20 (2.9%) | 151.95 | 134.95 - 161.50 | 0.3983 times |
Yearly price and charts Skcil
Strong yearly Stock price targets for Skcil 530977 are 85.83 and 189.78
| Yearly Target 1 | 60.9 |
| Yearly Target 2 | 110.75 |
| Yearly Target 3 | 164.85 |
| Yearly Target 4 | 214.7 |
| Yearly Target 5 | 268.8 |
Yearly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 160.60 (-20.63%) | 204.90 | 115.00 - 218.95 | 0.4225 times | Wed 31 December 2025 | 202.35 (1.68%) | 197.00 | 124.30 - 286.75 | 2.4933 times | Tue 31 December 2024 | 199.00 (-13.76%) | 228.00 | 175.60 - 319.25 | 2.8439 times | Fri 29 December 2023 | 230.75 (90.78%) | 118.00 | 110.60 - 260.00 | 1.1266 times | Fri 30 December 2022 | 120.95 (113.5%) | 52.10 | 48.90 - 157.00 | 1.2345 times | Fri 31 December 2021 | 56.65 (68.85%) | 32.05 | 31.10 - 62.95 | 0.4475 times | Thu 31 December 2020 | 33.55 (18.13%) | 28.00 | 19.50 - 40.00 | 0.1583 times | Tue 31 December 2019 | 28.40 (-60.56%) | 67.00 | 24.05 - 88.00 | 0.2463 times | Mon 31 December 2018 | 72.00 (0%) | 65.10 | 55.05 - 89.60 | 0.027 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Skcil
Tomorrow's movement Prediction of Skcil 530977 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skcil 530977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 15 points
Upper Bollinger band is at 176 and lower is at 119, while middle bands are at 133 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Skcil (530977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skcil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skcil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skcil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skcil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.5 and Skcil 530977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.
Skcil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 161.6 |
| 12 day DMA | 151.62 |
| 20 day DMA | 147.16 |
| 35 day DMA | 148.37 |
| 50 day DMA | 154.17 |
| 100 day DMA | 172.44 |
| 150 day DMA | 190.32 |
| 200 day DMA | 180.24 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.54 | 159.01 | 159.82 |
| 12 day EMA | 155.07 | 154.07 | 153.47 |
| 20 day EMA | 152.47 | 151.61 | 151 |
| 35 day EMA | 154.14 | 153.76 | 153.55 |
| 50 day EMA | 157.43 | 157.3 | 157.3 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.6 | 164.28 | 165.58 |
| 12 day SMA | 151.62 | 149.26 | 147.85 |
| 20 day SMA | 147.16 | 146.05 | 145.3 |
| 35 day SMA | 148.37 | 148.5 | 148.74 |
| 50 day SMA | 154.17 | 154.56 | 155.09 |
| 100 day SMA | 172.44 | 172.94 | 173.54 |
| 150 day SMA | 190.32 | 190.24 | 190.19 |
| 200 day SMA | 180.24 | 180.12 | 180.03 |
Fundamentals, profit and EPS of Skcil 530977
EPS is -0.67 and PE is: -239.7
Last quarter profit: (December 2025 quarter) -0.54 crores (-184.38%)
Debt: 241.58 in crores
Market capitalization: 231.61
EPS is 0.01 and PE is: 16060
Last quarter profit: (September 2025 quarter) 0.69 crores (116.51%)
Debt: 241.58 in crores
Market capitalization: 332.74
Videos related to: Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
