Munafa Stock Market Course + Intraday & FNO calls 
Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530977
- 530977 Experts view
- Tomorrow's Movement 530977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skcil
Strong intraday Stock price targets for Skcil are 169.25 and 169.75
| Intraday Target 1 | 168.83 |
| Intraday Target 2 | 169.17 |
| Intraday Target 3 | 169.33333333333 |
| Intraday Target 4 | 169.67 |
| Intraday Target 5 | 169.83 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 169.50 (-0.29%) | 169.50 | 169.00 - 169.50 | 0.0267 times | Wed 03 December 2025 | 170.00 (-0.9%) | 171.20 | 166.00 - 171.20 | 1.7187 times | Tue 02 December 2025 | 171.55 (-3.81%) | 173.00 | 169.45 - 174.80 | 0.1985 times | Mon 01 December 2025 | 178.35 (-4.6%) | 196.25 | 177.65 - 196.25 | 0.1967 times | Fri 28 November 2025 | 186.95 (4.97%) | 177.25 | 177.25 - 187.00 | 1.7473 times | Thu 27 November 2025 | 178.10 (3.1%) | 177.90 | 164.15 - 181.30 | 1.9326 times | Wed 26 November 2025 | 172.75 (-4.98%) | 181.80 | 172.75 - 181.80 | 2.2214 times | Tue 25 November 2025 | 181.80 (-3.09%) | 178.25 | 178.25 - 187.00 | 1.9123 times | Mon 24 November 2025 | 187.60 (-4.99%) | 197.45 | 187.60 - 197.45 | 0.0311 times | Fri 21 November 2025 | 197.45 (-4.59%) | 206.90 | 196.65 - 206.90 | 0.0148 times | Thu 20 November 2025 | 206.95 (-2.13%) | 209.35 | 200.90 - 209.35 | 0.0875 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 152.63 and 182.88
| Weekly Target 1 | 147 |
| Weekly Target 2 | 158.25 |
| Weekly Target 3 | 177.25 |
| Weekly Target 4 | 188.5 |
| Weekly Target 5 | 207.5 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 169.50 (-9.33%) | 196.25 | 166.00 - 196.25 | 1.0551 times | Fri 28 November 2025 | 186.95 (-5.32%) | 197.45 | 164.15 - 197.45 | 3.8667 times | Fri 21 November 2025 | 197.45 (-16.39%) | 228.25 | 196.65 - 235.45 | 0.1253 times | Fri 14 November 2025 | 236.15 (5.05%) | 217.00 | 216.10 - 244.20 | 0.3118 times | Fri 07 November 2025 | 224.80 (-5.76%) | 227.05 | 218.50 - 240.00 | 0.384 times | Fri 31 October 2025 | 238.55 (-3.11%) | 254.20 | 228.00 - 254.20 | 0.2357 times | Thu 23 October 2025 | 246.20 (-0.65%) | 235.55 | 235.55 - 262.95 | 0.3106 times | Fri 17 October 2025 | 247.80 (-4.29%) | 269.50 | 224.20 - 269.50 | 0.2823 times | Fri 10 October 2025 | 258.90 (3.31%) | 243.40 | 241.10 - 286.75 | 2.0744 times | Fri 03 October 2025 | 250.60 (16.26%) | 216.00 | 196.70 - 259.95 | 1.3541 times | Fri 26 September 2025 | 215.55 (1.65%) | 211.00 | 202.00 - 229.00 | 0.5974 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 152.63 and 182.88
| Monthly Target 1 | 147 |
| Monthly Target 2 | 158.25 |
| Monthly Target 3 | 177.25 |
| Monthly Target 4 | 188.5 |
| Monthly Target 5 | 207.5 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 169.50 (-9.33%) | 196.25 | 166.00 - 196.25 | 0.2929 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.3015 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 0.9901 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.3232 times | Fri 29 August 2025 | 143.85 (-6.41%) | 154.80 | 138.70 - 181.50 | 2.3996 times | Thu 31 July 2025 | 153.70 (3.02%) | 149.00 | 140.00 - 165.05 | 2.0905 times | Mon 30 June 2025 | 149.20 (2.9%) | 151.95 | 134.95 - 161.50 | 0.4294 times | Fri 30 May 2025 | 145.00 (-1.79%) | 144.05 | 124.30 - 164.50 | 0.3053 times | Wed 30 April 2025 | 147.65 (5.43%) | 137.00 | 127.20 - 157.00 | 0.2969 times | Fri 28 March 2025 | 140.05 (-7.59%) | 151.55 | 134.35 - 169.50 | 0.5705 times | Fri 28 February 2025 | 151.55 (-17.23%) | 185.50 | 149.25 - 204.50 | 1.021 times |
Yearly price and charts Skcil
Strong yearly Stock price targets for Skcil 530977 are 65.68 and 228.13
| Yearly Target 1 | 31.07 |
| Yearly Target 2 | 100.28 |
| Yearly Target 3 | 193.51666666667 |
| Yearly Target 4 | 262.73 |
| Yearly Target 5 | 355.97 |
Yearly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 169.50 (-14.82%) | 197.00 | 124.30 - 286.75 | 2.2677 times | Tue 31 December 2024 | 199.00 (-13.76%) | 228.00 | 175.60 - 319.25 | 2.6794 times | Fri 29 December 2023 | 230.75 (90.78%) | 118.00 | 110.60 - 260.00 | 1.0614 times | Fri 30 December 2022 | 120.95 (113.5%) | 52.10 | 48.90 - 157.00 | 1.1631 times | Fri 31 December 2021 | 56.65 (68.85%) | 32.05 | 31.10 - 62.95 | 0.4217 times | Thu 31 December 2020 | 33.55 (18.13%) | 28.00 | 19.50 - 40.00 | 0.1492 times | Tue 31 December 2019 | 28.40 (-60.56%) | 67.00 | 24.05 - 88.00 | 0.2321 times | Mon 31 December 2018 | 72.00 (0%) | 65.10 | 55.05 - 89.60 | 0.0255 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Skcil
Tomorrow's movement Prediction of Skcil 530977 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skcil 530977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 27 points
Upper Bollinger band is at 256 and lower is at 152, while middle bands are at 178 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Skcil (530977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skcil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skcil in short term and the sell signal is strong.
Skcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Skcil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skcil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.68 and Skcil 530977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.
Skcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 175.27 |
| 12 day DMA | 184.37 |
| 20 day DMA | 203.35 |
| 35 day DMA | 219.51 |
| 50 day DMA | 226.29 |
| 100 day DMA | 191.8 |
| 150 day DMA | 177.01 |
| 200 day DMA | 170.71 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.95 | 176.18 | 179.27 |
| 12 day EMA | 185.6 | 188.53 | 191.9 |
| 20 day EMA | 196.54 | 199.38 | 202.47 |
| 35 day EMA | 208.28 | 210.56 | 212.95 |
| 50 day EMA | 219.05 | 221.07 | 223.15 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.27 | 176.99 | 177.54 |
| 12 day SMA | 184.37 | 188.3 | 192.93 |
| 20 day SMA | 203.35 | 205.99 | 208.99 |
| 35 day SMA | 219.51 | 221.76 | 224.3 |
| 50 day SMA | 226.29 | 227.14 | 227.97 |
| 100 day SMA | 191.8 | 191.66 | 191.48 |
| 150 day SMA | 177.01 | 176.85 | 176.61 |
| 200 day SMA | 170.71 | 170.8 | 170.86 |
Fundamentals, profit and EPS of Skcil 530977
EPS is -2.78 and PE is: -60.97
Last quarter profit: (June 2025 quarter) 3.09 crores (73.60%)
Debt: 233.96 in crores
Market capitalization: 251.92
EPS is -3.52 and PE is: -48.15
Last quarter profit: (March 2025 quarter) -4.41 crores (-199.55%)
Debt: 233.96 in crores
Market capitalization: 253.93
Videos related to: Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
