Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530977
- 530977 Experts view
- Tomorrow's Movement 530977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skcil
Strong intraday Stock price targets for Skcil are 134.1 and 140.8
| Intraday Target 1 | 132.85 |
| Intraday Target 2 | 135.35 |
| Intraday Target 3 | 139.55 |
| Intraday Target 4 | 142.05 |
| Intraday Target 5 | 146.25 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 137.85 (-4.44%) | 143.75 | 137.05 - 143.75 | 0.0578 times | Fri 20 March 2026 | 144.25 (2.16%) | 150.00 | 136.40 - 160.00 | 2.7559 times | Thu 19 March 2026 | 141.20 (-1.67%) | 154.00 | 139.25 - 154.00 | 0.0138 times | Wed 18 March 2026 | 143.60 (-0.28%) | 153.75 | 141.00 - 153.75 | 1.1488 times | Tue 17 March 2026 | 144.00 (4.01%) | 142.55 | 135.10 - 145.00 | 2.1598 times | Mon 16 March 2026 | 138.45 (-2.77%) | 144.00 | 134.00 - 147.00 | 2.9437 times | Fri 13 March 2026 | 142.40 (-0.7%) | 145.90 | 141.00 - 152.00 | 0.1374 times | Thu 12 March 2026 | 143.40 (-0.8%) | 151.00 | 141.00 - 151.00 | 0.0694 times | Wed 11 March 2026 | 144.55 (-2.33%) | 148.00 | 141.05 - 150.00 | 0.6127 times | Tue 10 March 2026 | 148.00 (-0.64%) | 149.00 | 145.00 - 149.00 | 0.1008 times | Mon 09 March 2026 | 148.95 (-0.7%) | 149.00 | 141.10 - 151.00 | 0.6491 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 134.1 and 140.8
| Weekly Target 1 | 132.85 |
| Weekly Target 2 | 135.35 |
| Weekly Target 3 | 139.55 |
| Weekly Target 4 | 142.05 |
| Weekly Target 5 | 146.25 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 137.85 (-4.44%) | 143.75 | 137.05 - 143.75 | 0.0108 times | Fri 20 March 2026 | 144.25 (1.3%) | 144.00 | 134.00 - 160.00 | 1.6842 times | Fri 13 March 2026 | 142.40 (-5.07%) | 149.00 | 141.00 - 152.00 | 0.293 times | Fri 06 March 2026 | 150.00 (-1.38%) | 151.65 | 136.50 - 167.00 | 0.1236 times | Fri 27 February 2026 | 152.10 (-7.82%) | 167.00 | 148.00 - 172.00 | 0.1419 times | Fri 20 February 2026 | 165.00 (-1.55%) | 160.35 | 160.35 - 171.85 | 0.1353 times | Fri 13 February 2026 | 167.60 (-1.35%) | 171.55 | 156.65 - 174.70 | 0.2369 times | Fri 06 February 2026 | 169.90 (-7.64%) | 180.30 | 167.00 - 180.40 | 0.1676 times | Fri 30 January 2026 | 183.95 (-4.19%) | 191.50 | 183.10 - 191.50 | 3.3162 times | Fri 23 January 2026 | 192.00 (-4.93%) | 200.95 | 188.35 - 200.95 | 3.8906 times | Fri 16 January 2026 | 201.95 (-0.02%) | 205.00 | 196.00 - 205.00 | 2.3625 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 119.43 and 152.43
| Monthly Target 1 | 113.28 |
| Monthly Target 2 | 125.57 |
| Monthly Target 3 | 146.28333333333 |
| Monthly Target 4 | 158.57 |
| Monthly Target 5 | 179.28 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 137.85 (-9.37%) | 151.65 | 134.00 - 167.00 | 0.2585 times | Fri 27 February 2026 | 152.10 (-17.31%) | 180.30 | 148.00 - 180.40 | 0.0835 times | Fri 30 January 2026 | 183.95 (-9.09%) | 204.90 | 183.10 - 218.95 | 1.2154 times | Wed 31 December 2025 | 202.35 (8.24%) | 196.25 | 166.00 - 205.65 | 0.6376 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.1903 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 0.9055 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.2101 times | Fri 29 August 2025 | 143.85 (-6.41%) | 154.80 | 138.70 - 181.50 | 2.1945 times | Thu 31 July 2025 | 153.70 (3.02%) | 149.00 | 140.00 - 165.05 | 1.9118 times | Mon 30 June 2025 | 149.20 (2.9%) | 151.95 | 134.95 - 161.50 | 0.3927 times | Fri 30 May 2025 | 145.00 (-1.79%) | 144.05 | 124.30 - 164.50 | 0.2792 times |
Yearly price and charts Skcil
Strong yearly Stock price targets for Skcil 530977 are 93.45 and 178.4
| Yearly Target 1 | 78.65 |
| Yearly Target 2 | 108.25 |
| Yearly Target 3 | 163.6 |
| Yearly Target 4 | 193.2 |
| Yearly Target 5 | 248.55 |
Yearly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 137.85 (-31.88%) | 204.90 | 134.00 - 218.95 | 0.3659 times | Wed 31 December 2025 | 202.35 (1.68%) | 197.00 | 124.30 - 286.75 | 2.5097 times | Tue 31 December 2024 | 199.00 (-13.76%) | 228.00 | 175.60 - 319.25 | 2.8627 times | Fri 29 December 2023 | 230.75 (90.78%) | 118.00 | 110.60 - 260.00 | 1.134 times | Fri 30 December 2022 | 120.95 (113.5%) | 52.10 | 48.90 - 157.00 | 1.2426 times | Fri 31 December 2021 | 56.65 (68.85%) | 32.05 | 31.10 - 62.95 | 0.4505 times | Thu 31 December 2020 | 33.55 (18.13%) | 28.00 | 19.50 - 40.00 | 0.1594 times | Tue 31 December 2019 | 28.40 (-60.56%) | 67.00 | 24.05 - 88.00 | 0.248 times | Mon 31 December 2018 | 72.00 (0%) | 65.10 | 55.05 - 89.60 | 0.0272 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Skcil
Tomorrow's movement Prediction of Skcil 530977 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skcil 530977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skcil 530977 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Skcil 530977 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.13
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 8 points
Upper Bollinger band is at 163 and lower is at 134, while middle bands are at 141 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Skcil (530977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skcil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Skcil in short term but the buy signal is initial and weak.
Skcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skcil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skcil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.4 and Skcil 530977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.
Skcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 142.18 |
| 12 day DMA | 143.89 |
| 20 day DMA | 148.05 |
| 35 day DMA | 156.46 |
| 50 day DMA | 167.36 |
| 100 day DMA | 184.83 |
| 150 day DMA | 190.45 |
| 200 day DMA | 180 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.4 | 143.17 | 142.63 |
| 12 day EMA | 144.38 | 145.57 | 145.81 |
| 20 day EMA | 148.74 | 149.89 | 150.48 |
| 35 day EMA | 158.15 | 159.34 | 160.23 |
| 50 day EMA | 167.99 | 169.22 | 170.24 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.18 | 142.3 | 141.93 |
| 12 day SMA | 143.89 | 144.98 | 144.9 |
| 20 day SMA | 148.05 | 149.4 | 150.49 |
| 35 day SMA | 156.46 | 157.68 | 158.81 |
| 50 day SMA | 167.36 | 168.59 | 169.76 |
| 100 day SMA | 184.83 | 185.86 | 186.94 |
| 150 day SMA | 190.45 | 190.54 | 190.56 |
| 200 day SMA | 180 | 180.03 | 180.03 |
Fundamentals, profit and EPS of Skcil 530977
EPS is 0.01 and PE is: 13785
Last quarter profit: (September 2025 quarter) 0.69 crores (116.51%)
Debt: 241.58 in crores
Market capitalization: 332.74
EPS is -2.78 and PE is: -49.59
Last quarter profit: (June 2025 quarter) 3.09 crores (73.60%)
Debt: 233.96 in crores
Market capitalization: 251.92
Videos related to: Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


