ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skcil

Strong intraday Stock price targets for Skcil are 134.1 and 140.8

Intraday Target 1132.85
Intraday Target 2135.35
Intraday Target 3139.55
Intraday Target 4142.05
Intraday Target 5146.25

Daily price and volume Skcil

Date Closing Open Range Volume
Mon 23 March 2026 137.85 (-4.44%) 143.75 137.05 - 143.75 0.0578 times
Fri 20 March 2026 144.25 (2.16%) 150.00 136.40 - 160.00 2.7559 times
Thu 19 March 2026 141.20 (-1.67%) 154.00 139.25 - 154.00 0.0138 times
Wed 18 March 2026 143.60 (-0.28%) 153.75 141.00 - 153.75 1.1488 times
Tue 17 March 2026 144.00 (4.01%) 142.55 135.10 - 145.00 2.1598 times
Mon 16 March 2026 138.45 (-2.77%) 144.00 134.00 - 147.00 2.9437 times
Fri 13 March 2026 142.40 (-0.7%) 145.90 141.00 - 152.00 0.1374 times
Thu 12 March 2026 143.40 (-0.8%) 151.00 141.00 - 151.00 0.0694 times
Wed 11 March 2026 144.55 (-2.33%) 148.00 141.05 - 150.00 0.6127 times
Tue 10 March 2026 148.00 (-0.64%) 149.00 145.00 - 149.00 0.1008 times
Mon 09 March 2026 148.95 (-0.7%) 149.00 141.10 - 151.00 0.6491 times

 Daily chart Skcil

Weekly price and charts Skcil

Strong weekly Stock price targets for Skcil 530977 are 134.1 and 140.8

Weekly Target 1132.85
Weekly Target 2135.35
Weekly Target 3139.55
Weekly Target 4142.05
Weekly Target 5146.25

Weekly price and volumes for Skcil

Date Closing Open Range Volume
Mon 23 March 2026 137.85 (-4.44%) 143.75 137.05 - 143.75 0.0108 times
Fri 20 March 2026 144.25 (1.3%) 144.00 134.00 - 160.00 1.6842 times
Fri 13 March 2026 142.40 (-5.07%) 149.00 141.00 - 152.00 0.293 times
Fri 06 March 2026 150.00 (-1.38%) 151.65 136.50 - 167.00 0.1236 times
Fri 27 February 2026 152.10 (-7.82%) 167.00 148.00 - 172.00 0.1419 times
Fri 20 February 2026 165.00 (-1.55%) 160.35 160.35 - 171.85 0.1353 times
Fri 13 February 2026 167.60 (-1.35%) 171.55 156.65 - 174.70 0.2369 times
Fri 06 February 2026 169.90 (-7.64%) 180.30 167.00 - 180.40 0.1676 times
Fri 30 January 2026 183.95 (-4.19%) 191.50 183.10 - 191.50 3.3162 times
Fri 23 January 2026 192.00 (-4.93%) 200.95 188.35 - 200.95 3.8906 times
Fri 16 January 2026 201.95 (-0.02%) 205.00 196.00 - 205.00 2.3625 times

 weekly chart Skcil

Monthly price and charts Skcil

Strong monthly Stock price targets for Skcil 530977 are 119.43 and 152.43

Monthly Target 1113.28
Monthly Target 2125.57
Monthly Target 3146.28333333333
Monthly Target 4158.57
Monthly Target 5179.28

Monthly price and volumes Skcil

Date Closing Open Range Volume
Mon 23 March 2026 137.85 (-9.37%) 151.65 134.00 - 167.00 0.2585 times
Fri 27 February 2026 152.10 (-17.31%) 180.30 148.00 - 180.40 0.0835 times
Fri 30 January 2026 183.95 (-9.09%) 204.90 183.10 - 218.95 1.2154 times
Wed 31 December 2025 202.35 (8.24%) 196.25 166.00 - 205.65 0.6376 times
Fri 28 November 2025 186.95 (-21.63%) 227.05 164.15 - 244.20 1.1903 times
Fri 31 October 2025 238.55 (3.99%) 228.30 222.80 - 286.75 0.9055 times
Tue 30 September 2025 229.40 (59.47%) 143.85 140.05 - 237.00 1.2101 times
Fri 29 August 2025 143.85 (-6.41%) 154.80 138.70 - 181.50 2.1945 times
Thu 31 July 2025 153.70 (3.02%) 149.00 140.00 - 165.05 1.9118 times
Mon 30 June 2025 149.20 (2.9%) 151.95 134.95 - 161.50 0.3927 times
Fri 30 May 2025 145.00 (-1.79%) 144.05 124.30 - 164.50 0.2792 times

 monthly chart Skcil

Yearly price and charts Skcil

Strong yearly Stock price targets for Skcil 530977 are 93.45 and 178.4

Yearly Target 178.65
Yearly Target 2108.25
Yearly Target 3163.6
Yearly Target 4193.2
Yearly Target 5248.55

Yearly price and volumes Skcil

Date Closing Open Range Volume
Mon 23 March 2026 137.85 (-31.88%) 204.90 134.00 - 218.95 0.3659 times
Wed 31 December 2025 202.35 (1.68%) 197.00 124.30 - 286.75 2.5097 times
Tue 31 December 2024 199.00 (-13.76%) 228.00 175.60 - 319.25 2.8627 times
Fri 29 December 2023 230.75 (90.78%) 118.00 110.60 - 260.00 1.134 times
Fri 30 December 2022 120.95 (113.5%) 52.10 48.90 - 157.00 1.2426 times
Fri 31 December 2021 56.65 (68.85%) 32.05 31.10 - 62.95 0.4505 times
Thu 31 December 2020 33.55 (18.13%) 28.00 19.50 - 40.00 0.1594 times
Tue 31 December 2019 28.40 (-60.56%) 67.00 24.05 - 88.00 0.248 times
Mon 31 December 2018 72.00 (0%) 65.10 55.05 - 89.60 0.0272 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Skcil

Tomorrow's movement Prediction of Skcil 530977 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skcil 530977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skcil 530977 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Skcil 530977 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.13

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 8 points

Upper Bollinger band is at 163 and lower is at 134, while middle bands are at 141 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Skcil (530977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skcil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Skcil in short term but the buy signal is initial and weak.

Skcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Skcil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Skcil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.4 and Skcil 530977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.

Skcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skcil 530977

DMA (daily moving average) of Skcil 530977

DMA period DMA value
5 day DMA 142.18
12 day DMA 143.89
20 day DMA 148.05
35 day DMA 156.46
50 day DMA 167.36
100 day DMA 184.83
150 day DMA 190.45
200 day DMA 180

EMA (exponential moving average) of Skcil 530977

EMA period EMA current EMA prev EMA prev2
5 day EMA141.4143.17142.63
12 day EMA144.38145.57145.81
20 day EMA148.74149.89150.48
35 day EMA158.15159.34160.23
50 day EMA167.99169.22170.24

SMA (simple moving average) of Skcil 530977

SMA period SMA current SMA prev SMA prev2
5 day SMA142.18142.3141.93
12 day SMA143.89144.98144.9
20 day SMA148.05149.4150.49
35 day SMA156.46157.68158.81
50 day SMA167.36168.59169.76
100 day SMA184.83185.86186.94
150 day SMA190.45190.54190.56
200 day SMA180180.03180.03

Fundamentals, profit and EPS of Skcil 530977

EPS is 0.01 and PE is: 13785

Last quarter profit: (September 2025 quarter) 0.69 crores (116.51%)

Debt: 241.58 in crores

Market capitalization: 332.74

EPS is -2.78 and PE is: -49.59

Last quarter profit: (June 2025 quarter) 3.09 crores (73.60%)

Debt: 233.96 in crores

Market capitalization: 251.92

Videos related to: Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top