Munafa Stock Market Course + Intraday & FNO calls 
Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530977
- 530977 Experts view
- Tomorrow's Movement 530977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skcil
Strong intraday Stock price targets for Skcil are 145.3 and 161.8
| Intraday Target 1 | 141.53 |
| Intraday Target 2 | 149.07 |
| Intraday Target 3 | 158.03333333333 |
| Intraday Target 4 | 165.57 |
| Intraday Target 5 | 174.53 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 156.60 (-1.94%) | 163.00 | 150.50 - 167.00 | 0.9186 times | Mon 13 April 2026 | 159.70 (-8.06%) | 172.25 | 155.10 - 172.25 | 0.8277 times | Fri 10 April 2026 | 173.70 (-0.17%) | 188.75 | 163.25 - 188.75 | 0.6852 times | Thu 09 April 2026 | 174.00 (6.16%) | 166.60 | 160.00 - 177.00 | 2.5121 times | Wed 08 April 2026 | 163.90 (11.04%) | 149.65 | 140.05 - 170.50 | 1.733 times | Tue 07 April 2026 | 147.60 (1.9%) | 144.00 | 140.00 - 150.00 | 0.3881 times | Mon 06 April 2026 | 144.85 (9.03%) | 135.00 | 132.00 - 148.00 | 0.131 times | Thu 02 April 2026 | 132.85 (1.61%) | 130.75 | 130.75 - 136.00 | 0.1864 times | Wed 01 April 2026 | 130.75 (11.28%) | 126.95 | 125.00 - 139.00 | 0.125 times | Mon 30 March 2026 | 117.50 (-11.15%) | 132.30 | 115.00 - 132.30 | 2.493 times | Fri 27 March 2026 | 132.25 (-5.87%) | 140.50 | 131.50 - 140.50 | 0.2928 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 142.68 and 164.43
| Weekly Target 1 | 138.03 |
| Weekly Target 2 | 147.32 |
| Weekly Target 3 | 159.78333333333 |
| Weekly Target 4 | 169.07 |
| Weekly Target 5 | 181.53 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 156.60 (-9.84%) | 172.25 | 150.50 - 172.25 | 0.4941 times | Fri 10 April 2026 | 173.70 (30.75%) | 135.00 | 132.00 - 188.75 | 1.5418 times | Thu 02 April 2026 | 132.85 (0.45%) | 132.30 | 115.00 - 139.00 | 0.7934 times | Fri 27 March 2026 | 132.25 (-8.32%) | 143.75 | 131.50 - 155.00 | 1.5236 times | Fri 20 March 2026 | 144.25 (1.3%) | 144.00 | 134.00 - 160.00 | 3.6374 times | Fri 13 March 2026 | 142.40 (-5.07%) | 149.00 | 141.00 - 152.00 | 0.6327 times | Fri 06 March 2026 | 150.00 (-1.38%) | 151.65 | 136.50 - 167.00 | 0.2669 times | Fri 27 February 2026 | 152.10 (-7.82%) | 167.00 | 148.00 - 172.00 | 0.3064 times | Fri 20 February 2026 | 165.00 (-1.55%) | 160.35 | 160.35 - 171.85 | 0.2922 times | Fri 13 February 2026 | 167.60 (-1.35%) | 171.55 | 156.65 - 174.70 | 0.5116 times | Fri 06 February 2026 | 169.90 (-7.64%) | 180.30 | 167.00 - 180.40 | 0.3621 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 140.8 and 204.55
| Monthly Target 1 | 93.03 |
| Monthly Target 2 | 124.82 |
| Monthly Target 3 | 156.78333333333 |
| Monthly Target 4 | 188.57 |
| Monthly Target 5 | 220.53 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 156.60 (33.28%) | 126.95 | 125.00 - 188.75 | 0.1222 times | Mon 30 March 2026 | 117.50 (-22.75%) | 151.65 | 115.00 - 167.00 | 0.3893 times | Fri 27 February 2026 | 152.10 (-17.31%) | 180.30 | 148.00 - 180.40 | 0.0847 times | Fri 30 January 2026 | 183.95 (-9.09%) | 204.90 | 183.10 - 218.95 | 1.2336 times | Wed 31 December 2025 | 202.35 (8.24%) | 196.25 | 166.00 - 205.65 | 0.6472 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.2081 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 0.919 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.2282 times | Fri 29 August 2025 | 143.85 (-6.41%) | 154.80 | 138.70 - 181.50 | 2.2273 times | Thu 31 July 2025 | 153.70 (3.02%) | 149.00 | 140.00 - 165.05 | 1.9404 times | Mon 30 June 2025 | 149.20 (2.9%) | 151.95 | 134.95 - 161.50 | 0.3986 times |
Yearly price and charts Skcil
Strong yearly Stock price targets for Skcil 530977 are 83.83 and 187.78
| Yearly Target 1 | 59.57 |
| Yearly Target 2 | 108.08 |
| Yearly Target 3 | 163.51666666667 |
| Yearly Target 4 | 212.03 |
| Yearly Target 5 | 267.47 |
Yearly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 156.60 (-22.61%) | 204.90 | 115.00 - 218.95 | 0.4209 times | Wed 31 December 2025 | 202.35 (1.68%) | 197.00 | 124.30 - 286.75 | 2.4937 times | Tue 31 December 2024 | 199.00 (-13.76%) | 228.00 | 175.60 - 319.25 | 2.8445 times | Fri 29 December 2023 | 230.75 (90.78%) | 118.00 | 110.60 - 260.00 | 1.1268 times | Fri 30 December 2022 | 120.95 (113.5%) | 52.10 | 48.90 - 157.00 | 1.2347 times | Fri 31 December 2021 | 56.65 (68.85%) | 32.05 | 31.10 - 62.95 | 0.4476 times | Thu 31 December 2020 | 33.55 (18.13%) | 28.00 | 19.50 - 40.00 | 0.1584 times | Tue 31 December 2019 | 28.40 (-60.56%) | 67.00 | 24.05 - 88.00 | 0.2464 times | Mon 31 December 2018 | 72.00 (0%) | 65.10 | 55.05 - 89.60 | 0.027 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Skcil
Tomorrow's movement Prediction of Skcil 530977 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skcil 530977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 14 points
Upper Bollinger band is at 173 and lower is at 118, while middle bands are at 132 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Skcil (530977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skcil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skcil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skcil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skcil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.65 and Skcil 530977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.
Skcil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 165.58 |
| 12 day DMA | 147.85 |
| 20 day DMA | 145.3 |
| 35 day DMA | 148.74 |
| 50 day DMA | 155.09 |
| 100 day DMA | 173.54 |
| 150 day DMA | 190.19 |
| 200 day DMA | 180.03 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.82 | 161.43 | 162.29 |
| 12 day EMA | 153.47 | 152.9 | 151.66 |
| 20 day EMA | 151.03 | 150.44 | 149.47 |
| 35 day EMA | 153.6 | 153.42 | 153.05 |
| 50 day EMA | 158.84 | 158.93 | 158.9 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.58 | 163.78 | 160.81 |
| 12 day SMA | 147.85 | 146.47 | 144.65 |
| 20 day SMA | 145.3 | 144.64 | 143.88 |
| 35 day SMA | 148.74 | 149.01 | 149.22 |
| 50 day SMA | 155.09 | 155.64 | 156.2 |
| 100 day SMA | 173.54 | 174.23 | 174.99 |
| 150 day SMA | 190.19 | 190.1 | 189.99 |
| 200 day SMA | 180.03 | 179.97 | 179.91 |
Fundamentals, profit and EPS of Skcil 530977
EPS is -0.67 and PE is: -233.73
Last quarter profit: (December 2025 quarter) -0.54 crores (-184.38%)
Debt: 241.58 in crores
Market capitalization: 231.61
EPS is 0.01 and PE is: 15660
Last quarter profit: (September 2025 quarter) 0.69 crores (116.51%)
Debt: 241.58 in crores
Market capitalization: 332.74
Videos related to: Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
