ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skcil

Strong intraday Stock price targets for Skcil are 91.03 and 95.14

Intraday Target 190.32
Intraday Target 291.74
Intraday Target 394.433333333333
Intraday Target 495.85
Intraday Target 598.54

Daily price and volume Skcil

Date Closing Open Range Volume
Mon 07 September 2026 93.15 (-4.1%) 97.13 93.02 - 97.13 0.0733 times
Fri 04 September 2026 97.13 (-0.38%) 97.50 95.51 - 101.00 0.4832 times
Thu 03 September 2026 97.50 (2.63%) 95.00 94.53 - 98.49 0.2289 times
Wed 02 September 2026 95.00 (-1.04%) 98.00 93.50 - 102.99 3.4714 times
Tue 01 September 2026 96.00 (-2.98%) 98.00 96.00 - 98.45 0.2543 times
Mon 31 August 2026 98.95 (4.32%) 108.50 92.05 - 108.50 1.0059 times
Fri 28 August 2026 94.85 (3.1%) 92.00 92.00 - 96.80 0.448 times
Thu 27 August 2026 92.00 (0%) 92.00 92.00 - 95.60 0.5269 times
Wed 26 August 2026 92.00 (-1.39%) 96.75 92.00 - 96.75 2.0076 times
Tue 25 August 2026 93.30 (2.58%) 95.80 91.00 - 95.80 1.5004 times
Mon 24 August 2026 90.95 (-3.81%) 104.00 90.00 - 104.00 2.0802 times

 Daily chart Skcil

Weekly price and charts Skcil

Strong weekly Stock price targets for Skcil 530977 are 91.03 and 95.14

Weekly Target 190.32
Weekly Target 291.74
Weekly Target 394.433333333333
Weekly Target 495.85
Weekly Target 598.54

Weekly price and volumes for Skcil

Date Closing Open Range Volume
Mon 07 September 2026 93.15 (-4.1%) 97.13 93.02 - 97.13 0.0009 times
Fri 04 September 2026 97.13 (2.4%) 108.50 92.05 - 108.50 0.0659 times
Fri 28 August 2026 94.85 (0.32%) 104.00 90.00 - 104.00 0.0794 times
Fri 21 August 2026 94.55 (-7.35%) 104.10 92.00 - 105.45 1.3065 times
Fri 14 August 2026 102.05 (-6.85%) 112.00 98.55 - 113.00 2.5297 times
Fri 07 August 2026 109.55 (-6.17%) 118.05 105.50 - 119.25 0.933 times
Fri 31 July 2026 116.75 (0.17%) 119.05 114.35 - 124.45 3.8513 times
Fri 24 July 2026 116.55 (-2.47%) 121.00 113.20 - 123.95 0.9662 times
Fri 17 July 2026 119.50 (0%) 125.00 114.00 - 125.00 0.0978 times
Fri 10 July 2026 119.50 (-7.36%) 130.85 111.60 - 130.85 0.1693 times
Fri 03 July 2026 129.00 (-3.26%) 132.15 128.35 - 136.00 0.0374 times

 weekly chart Skcil

Monthly price and charts Skcil

Strong monthly Stock price targets for Skcil 530977 are 88.1 and 98.07

Monthly Target 186.42
Monthly Target 289.78
Monthly Target 396.386666666667
Monthly Target 499.75
Monthly Target 5106.36

Monthly price and volumes Skcil

Date Closing Open Range Volume
Mon 07 September 2026 93.15 (-5.86%) 98.00 93.02 - 102.99 0.0244 times
Mon 31 August 2026 98.95 (-15.25%) 118.05 90.00 - 119.25 2.168 times
Fri 31 July 2026 116.75 (-10.98%) 128.55 111.60 - 134.95 2.2754 times
Tue 30 June 2026 131.15 (-13.35%) 150.00 131.15 - 159.95 0.176 times
Fri 29 May 2026 151.35 (-4.18%) 152.05 146.00 - 185.00 1.4268 times
Thu 30 April 2026 157.95 (34.43%) 126.95 125.00 - 188.75 0.8185 times
Mon 30 March 2026 117.50 (-22.75%) 151.65 115.00 - 167.00 0.5143 times
Fri 27 February 2026 152.10 (-17.31%) 180.30 148.00 - 180.40 0.1119 times
Fri 30 January 2026 183.95 (-9.09%) 204.90 183.10 - 218.95 1.6297 times
Wed 31 December 2025 202.35 (8.24%) 196.25 166.00 - 205.65 0.855 times
Fri 28 November 2025 186.95 (-21.63%) 227.05 164.15 - 244.20 1.596 times

 monthly chart Skcil

Yearly price and charts Skcil

Strong yearly Stock price targets for Skcil 530977 are 27.1 and 156.05

Yearly Target 15.08
Yearly Target 249.12
Yearly Target 3134.03333333333
Yearly Target 4178.07
Yearly Target 5262.98

Yearly price and volumes Skcil

Date Closing Open Range Volume
Mon 07 September 2026 93.15 (-53.97%) 204.90 90.00 - 218.95 1.4088 times
Wed 31 December 2025 202.35 (1.68%) 197.00 124.30 - 286.75 2.2066 times
Tue 31 December 2024 199.00 (-13.76%) 228.00 175.60 - 319.25 2.5169 times
Fri 29 December 2023 230.75 (90.78%) 118.00 110.60 - 260.00 0.997 times
Fri 30 December 2022 120.95 (113.5%) 52.10 48.90 - 157.00 1.0925 times
Fri 31 December 2021 56.65 (68.85%) 32.05 31.10 - 62.95 0.3961 times
Thu 31 December 2020 33.55 (18.13%) 28.00 19.50 - 40.00 0.1401 times
Tue 31 December 2019 28.40 (-60.56%) 67.00 24.05 - 88.00 0.218 times
Mon 31 December 2018 72.00 (0%) 65.10 55.05 - 89.60 0.0239 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Skcil

Tomorrow's movement Prediction of Skcil 530977 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skcil 530977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skcil 530977 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 90, while middle bands are at 94 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Skcil (530977) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Skcil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Skcil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Skcil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Skcil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.55 and Skcil 530977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.

Skcil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skcil 530977

DMA (daily moving average) of Skcil 530977

DMA period DMA value
5 day DMA 95.76
12 day DMA 94.62
20 day DMA 97.28
35 day DMA 104.9
50 day DMA 110.41
100 day DMA 130.81
150 day DMA 139.09
200 day DMA 152.52

EMA (exponential moving average) of Skcil 530977

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3696.4796.14
12 day EMA96.3796.9596.92
20 day EMA98.8899.4899.73
35 day EMA104.44105.1105.57
50 day EMA110.95111.68112.27

SMA (simple moving average) of Skcil 530977

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7696.9296.46
12 day SMA94.6294.9495.18
20 day SMA97.2898.0198.63
35 day SMA104.9105.66106.3
50 day SMA110.41111.21111.98
100 day SMA130.81131.47132.24
150 day SMA139.09139.72140.35
200 day SMA152.52153.23153.94

Fundamentals, profit and EPS of Skcil 530977

EPS is -3.73 and PE is: -24.97

Last quarter profit: (March 2026 quarter) -9.76 crores (-121.32%)

Debt: 237.13 in crores

Market capitalization: 233.53

EPS is -0.67 and PE is: -139.03

Last quarter profit: (December 2025 quarter) -0.54 crores (-184.38%)

Debt: 241.58 in crores

Market capitalization: 231.61

Videos related to: Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top