Munafa Stock Market Course + Intraday & FNO calls 
Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530977
- 530977 Experts view
- Tomorrow's Movement 530977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skcil
Strong intraday Stock price targets for Skcil are 145.88 and 149.78
| Intraday Target 1 | 144.98 |
| Intraday Target 2 | 146.77 |
| Intraday Target 3 | 148.88333333333 |
| Intraday Target 4 | 150.67 |
| Intraday Target 5 | 152.78 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 148.55 (0.99%) | 149.00 | 147.10 - 151.00 | 0.031 times | Thu 21 May 2026 | 147.10 (-2.58%) | 160.00 | 146.00 - 160.00 | 0.1057 times | Wed 20 May 2026 | 151.00 (-2.42%) | 150.00 | 150.00 - 154.75 | 0.12 times | Tue 19 May 2026 | 154.75 (-0.9%) | 156.30 | 150.00 - 157.10 | 0.1174 times | Mon 18 May 2026 | 156.15 (-3.61%) | 168.15 | 156.15 - 168.15 | 5.7166 times | Fri 15 May 2026 | 162.00 (-0.34%) | 162.55 | 162.00 - 165.00 | 3.7096 times | Thu 14 May 2026 | 162.55 (-1.45%) | 170.00 | 161.00 - 178.00 | 0.0328 times | Wed 13 May 2026 | 164.95 (-1.87%) | 168.10 | 162.10 - 171.45 | 0.0455 times | Tue 12 May 2026 | 168.10 (-1%) | 172.50 | 165.50 - 172.50 | 0.0552 times | Mon 11 May 2026 | 169.80 (-1.16%) | 184.70 | 165.00 - 184.70 | 0.066 times | Fri 08 May 2026 | 171.80 (0.64%) | 185.00 | 171.00 - 185.00 | 0.1287 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 136.2 and 158.35
| Weekly Target 1 | 132.08 |
| Weekly Target 2 | 140.32 |
| Weekly Target 3 | 154.23333333333 |
| Weekly Target 4 | 162.47 |
| Weekly Target 5 | 176.38 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 148.55 (-8.3%) | 168.15 | 146.00 - 168.15 | 1.183 times | Fri 15 May 2026 | 162.00 (-5.7%) | 184.70 | 161.00 - 184.70 | 0.7593 times | Fri 08 May 2026 | 171.80 (8.77%) | 152.05 | 151.15 - 185.00 | 3.3161 times | Thu 30 April 2026 | 157.95 (5.41%) | 159.80 | 142.10 - 180.00 | 2.3326 times | Fri 24 April 2026 | 149.85 (-6.69%) | 170.00 | 147.10 - 184.70 | 0.0939 times | Fri 17 April 2026 | 160.60 (-7.54%) | 172.25 | 150.50 - 172.25 | 0.1782 times | Fri 10 April 2026 | 173.70 (30.75%) | 135.00 | 132.00 - 188.75 | 0.4395 times | Thu 02 April 2026 | 132.85 (0.45%) | 132.30 | 115.00 - 139.00 | 0.2262 times | Fri 27 March 2026 | 132.25 (-8.32%) | 143.75 | 131.50 - 155.00 | 0.4343 times | Fri 20 March 2026 | 144.25 (1.3%) | 144.00 | 134.00 - 160.00 | 1.0369 times | Fri 13 March 2026 | 142.40 (-5.07%) | 149.00 | 141.00 - 152.00 | 0.1804 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 127.78 and 166.78
| Monthly Target 1 | 120.85 |
| Monthly Target 2 | 134.7 |
| Monthly Target 3 | 159.85 |
| Monthly Target 4 | 173.7 |
| Monthly Target 5 | 198.85 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 148.55 (-5.95%) | 152.05 | 146.00 - 185.00 | 1.1036 times | Thu 30 April 2026 | 157.95 (34.43%) | 126.95 | 125.00 - 188.75 | 0.6441 times | Mon 30 March 2026 | 117.50 (-22.75%) | 151.65 | 115.00 - 167.00 | 0.4048 times | Fri 27 February 2026 | 152.10 (-17.31%) | 180.30 | 148.00 - 180.40 | 0.0881 times | Fri 30 January 2026 | 183.95 (-9.09%) | 204.90 | 183.10 - 218.95 | 1.2826 times | Wed 31 December 2025 | 202.35 (8.24%) | 196.25 | 166.00 - 205.65 | 0.6728 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.256 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 0.9554 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.2769 times | Fri 29 August 2025 | 143.85 (-6.41%) | 154.80 | 138.70 - 181.50 | 2.3156 times | Thu 31 July 2025 | 153.70 (3.02%) | 149.00 | 140.00 - 165.05 | 2.0173 times |
Yearly price and charts Skcil
Strong yearly Stock price targets for Skcil 530977 are 79.8 and 183.75
| Yearly Target 1 | 56.88 |
| Yearly Target 2 | 102.72 |
| Yearly Target 3 | 160.83333333333 |
| Yearly Target 4 | 206.67 |
| Yearly Target 5 | 264.78 |
Yearly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 148.55 (-26.59%) | 204.90 | 115.00 - 218.95 | 0.7495 times | Wed 31 December 2025 | 202.35 (1.68%) | 197.00 | 124.30 - 286.75 | 2.3982 times | Tue 31 December 2024 | 199.00 (-13.76%) | 228.00 | 175.60 - 319.25 | 2.7355 times | Fri 29 December 2023 | 230.75 (90.78%) | 118.00 | 110.60 - 260.00 | 1.0836 times | Fri 30 December 2022 | 120.95 (113.5%) | 52.10 | 48.90 - 157.00 | 1.1874 times | Fri 31 December 2021 | 56.65 (68.85%) | 32.05 | 31.10 - 62.95 | 0.4305 times | Thu 31 December 2020 | 33.55 (18.13%) | 28.00 | 19.50 - 40.00 | 0.1523 times | Tue 31 December 2019 | 28.40 (-60.56%) | 67.00 | 24.05 - 88.00 | 0.237 times | Mon 31 December 2018 | 72.00 (0%) | 65.10 | 55.05 - 89.60 | 0.026 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Skcil
Tomorrow's movement Prediction of Skcil 530977 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skcil 530977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skcil 530977 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Skcil 530977 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.65
Munafa value: 19 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 9 points
Upper Bollinger band is at 177 and lower is at 143, while middle bands are at 152 and 169
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Skcil (530977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skcil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skcil in short term and the sell signal is strong.
Skcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Skcil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skcil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.34 and Skcil 530977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.
Skcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 151.51 |
| 12 day DMA | 160.62 |
| 20 day DMA | 159.94 |
| 35 day DMA | 157.28 |
| 50 day DMA | 152.24 |
| 100 day DMA | 165.82 |
| 150 day DMA | 181.57 |
| 200 day DMA | 181.36 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.81 | 153.44 | 156.61 |
| 12 day EMA | 156.49 | 157.93 | 159.9 |
| 20 day EMA | 157.45 | 158.39 | 159.58 |
| 35 day EMA | 155.45 | 155.86 | 156.38 |
| 50 day EMA | 151.91 | 152.05 | 152.25 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.51 | 154.2 | 157.29 |
| 12 day SMA | 160.62 | 163.04 | 164.11 |
| 20 day SMA | 159.94 | 160.01 | 160.16 |
| 35 day SMA | 157.28 | 156.39 | 155.97 |
| 50 day SMA | 152.24 | 152.26 | 152.34 |
| 100 day SMA | 165.82 | 166.11 | 166.48 |
| 150 day SMA | 181.57 | 182.35 | 183.14 |
| 200 day SMA | 181.36 | 181.38 | 181.4 |
Fundamentals, profit and EPS of Skcil 530977
EPS is -0.67 and PE is: -221.72
Last quarter profit: (December 2025 quarter) -0.54 crores (-184.38%)
Debt: 241.58 in crores
Market capitalization: 231.61
EPS is 0.01 and PE is: 14855
Last quarter profit: (September 2025 quarter) 0.69 crores (116.51%)
Debt: 241.58 in crores
Market capitalization: 332.74
Videos related to: Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
