Munafa Stock Market Course + Intraday & FNO calls 
Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530977
- 530977 Experts view
- Tomorrow's Movement 530977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skcil
Strong intraday Stock price targets for Skcil are 98.08 and 105.98
| Intraday Target 1 | 96.75 |
| Intraday Target 2 | 99.4 |
| Intraday Target 3 | 104.65 |
| Intraday Target 4 | 107.3 |
| Intraday Target 5 | 112.55 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 102.05 (-1.02%) | 106.90 | 102.00 - 109.90 | 0.0224 times | Thu 13 August 2026 | 103.10 (1.78%) | 100.05 | 99.55 - 106.95 | 3.2485 times | Wed 12 August 2026 | 101.30 (-3.52%) | 105.00 | 98.55 - 109.80 | 1.3822 times | Tue 11 August 2026 | 105.00 (-2.6%) | 111.00 | 104.85 - 112.95 | 1.3315 times | Mon 10 August 2026 | 107.80 (-1.6%) | 112.00 | 107.05 - 113.00 | 1.3211 times | Fri 07 August 2026 | 109.55 (-4.32%) | 113.00 | 109.00 - 116.45 | 1.4382 times | Thu 06 August 2026 | 114.50 (0.57%) | 113.90 | 111.00 - 116.90 | 0.0275 times | Wed 05 August 2026 | 113.85 (1.24%) | 117.25 | 110.50 - 117.25 | 1.0168 times | Tue 04 August 2026 | 112.45 (0.63%) | 112.00 | 105.50 - 117.65 | 0.0729 times | Mon 03 August 2026 | 111.75 (-4.28%) | 118.05 | 109.00 - 119.25 | 0.139 times | Fri 31 July 2026 | 116.75 (0.78%) | 115.85 | 115.85 - 120.00 | 4.1984 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 93.08 and 107.53
| Weekly Target 1 | 90.08 |
| Weekly Target 2 | 96.07 |
| Weekly Target 3 | 104.53333333333 |
| Weekly Target 4 | 110.52 |
| Weekly Target 5 | 118.98 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 102.05 (-6.85%) | 112.00 | 98.55 - 113.00 | 2.8543 times | Fri 07 August 2026 | 109.55 (-6.17%) | 118.05 | 105.50 - 119.25 | 1.0527 times | Fri 31 July 2026 | 116.75 (0.17%) | 119.05 | 114.35 - 124.45 | 4.3456 times | Fri 24 July 2026 | 116.55 (-2.47%) | 121.00 | 113.20 - 123.95 | 1.0902 times | Fri 17 July 2026 | 119.50 (0%) | 125.00 | 114.00 - 125.00 | 0.1103 times | Fri 10 July 2026 | 119.50 (-7.36%) | 130.85 | 111.60 - 130.85 | 0.1911 times | Fri 03 July 2026 | 129.00 (-3.26%) | 132.15 | 128.35 - 136.00 | 0.0422 times | Thu 25 June 2026 | 133.35 (-2.59%) | 137.30 | 132.00 - 143.80 | 0.1378 times | Fri 19 June 2026 | 136.90 (-1.16%) | 145.00 | 136.15 - 147.95 | 0.0681 times | Fri 12 June 2026 | 138.50 (-0.68%) | 132.20 | 132.20 - 147.00 | 0.1076 times | Fri 05 June 2026 | 139.45 (-7.86%) | 150.00 | 131.50 - 159.95 | 0.1085 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 89.95 and 110.65
| Monthly Target 1 | 85.92 |
| Monthly Target 2 | 93.98 |
| Monthly Target 3 | 106.61666666667 |
| Monthly Target 4 | 114.68 |
| Monthly Target 5 | 127.32 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 102.05 (-12.59%) | 118.05 | 98.55 - 119.25 | 1.4107 times | Fri 31 July 2026 | 116.75 (-10.98%) | 128.55 | 111.60 - 134.95 | 2.0783 times | Tue 30 June 2026 | 131.15 (-13.35%) | 150.00 | 131.15 - 159.95 | 0.1607 times | Fri 29 May 2026 | 151.35 (-4.18%) | 152.05 | 146.00 - 185.00 | 1.3032 times | Thu 30 April 2026 | 157.95 (34.43%) | 126.95 | 125.00 - 188.75 | 0.7476 times | Mon 30 March 2026 | 117.50 (-22.75%) | 151.65 | 115.00 - 167.00 | 0.4698 times | Fri 27 February 2026 | 152.10 (-17.31%) | 180.30 | 148.00 - 180.40 | 0.1022 times | Fri 30 January 2026 | 183.95 (-9.09%) | 204.90 | 183.10 - 218.95 | 1.4886 times | Wed 31 December 2025 | 202.35 (8.24%) | 196.25 | 166.00 - 205.65 | 0.7809 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.4578 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 1.109 times |
Yearly price and charts Skcil
Strong yearly Stock price targets for Skcil 530977 are 40.1 and 160.5
| Yearly Target 1 | 19.45 |
| Yearly Target 2 | 60.75 |
| Yearly Target 3 | 139.85 |
| Yearly Target 4 | 181.15 |
| Yearly Target 5 | 260.25 |
Yearly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 102.05 (-49.57%) | 204.90 | 98.55 - 218.95 | 1.3236 times | Wed 31 December 2025 | 202.35 (1.68%) | 197.00 | 124.30 - 286.75 | 2.2313 times | Tue 31 December 2024 | 199.00 (-13.76%) | 228.00 | 175.60 - 319.25 | 2.5452 times | Fri 29 December 2023 | 230.75 (90.78%) | 118.00 | 110.60 - 260.00 | 1.0082 times | Fri 30 December 2022 | 120.95 (113.5%) | 52.10 | 48.90 - 157.00 | 1.1048 times | Fri 31 December 2021 | 56.65 (68.85%) | 32.05 | 31.10 - 62.95 | 0.4005 times | Thu 31 December 2020 | 33.55 (18.13%) | 28.00 | 19.50 - 40.00 | 0.1417 times | Tue 31 December 2019 | 28.40 (-60.56%) | 67.00 | 24.05 - 88.00 | 0.2205 times | Mon 31 December 2018 | 72.00 (0%) | 65.10 | 55.05 - 89.60 | 0.0242 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Skcil
Tomorrow's movement Prediction of Skcil 530977 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skcil 530977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 125 and lower is at 101, while middle bands are at 107 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Skcil (530977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skcil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skcil in short term and the sell signal is strong.
Skcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Skcil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skcil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.96 and Skcil 530977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.
Skcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 103.85 |
| 12 day DMA | 109.5 |
| 20 day DMA | 112.86 |
| 35 day DMA | 117.7 |
| 50 day DMA | 124.26 |
| 100 day DMA | 138.71 |
| 150 day DMA | 149.93 |
| 200 day DMA | 163.92 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.26 | 105.36 | 106.49 |
| 12 day EMA | 108.46 | 109.63 | 110.82 |
| 20 day EMA | 112.05 | 113.1 | 114.15 |
| 35 day EMA | 118.48 | 119.45 | 120.41 |
| 50 day EMA | 124.2 | 125.1 | 126 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.85 | 105.35 | 107.63 |
| 12 day SMA | 109.5 | 111.05 | 112.33 |
| 20 day SMA | 112.86 | 113.74 | 114.68 |
| 35 day SMA | 117.7 | 118.66 | 119.52 |
| 50 day SMA | 124.26 | 125.08 | 125.92 |
| 100 day SMA | 138.71 | 139.13 | 139.49 |
| 150 day SMA | 149.93 | 150.66 | 151.38 |
| 200 day SMA | 163.92 | 164.66 | 165.38 |
Fundamentals, profit and EPS of Skcil 530977
EPS is -3.73 and PE is: -27.36
Last quarter profit: (March 2026 quarter) -9.76 crores (-121.32%)
Debt: 237.13 in crores
Market capitalization: 233.53
EPS is -0.67 and PE is: -152.31
Last quarter profit: (December 2025 quarter) -0.54 crores (-184.38%)
Debt: 241.58 in crores
Market capitalization: 231.61
Videos related to: Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
