ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skcil

Strong intraday Stock price targets for Skcil are 134.6 and 138.45

Intraday Target 1133.83
Intraday Target 2135.37
Intraday Target 3137.68333333333
Intraday Target 4139.22
Intraday Target 5141.53

Daily price and volume Skcil

Date Closing Open Range Volume
Fri 19 June 2026 136.90 (-2.11%) 140.00 136.15 - 140.00 1.8303 times
Thu 18 June 2026 139.85 (-1.17%) 141.50 138.15 - 147.50 0.6913 times
Wed 17 June 2026 141.50 (-2.21%) 144.00 141.00 - 144.65 0.1877 times
Tue 16 June 2026 144.70 (3.32%) 144.90 141.00 - 147.95 0.7203 times
Mon 15 June 2026 140.05 (1.12%) 145.00 137.50 - 145.00 0.4466 times
Fri 12 June 2026 138.50 (-4.71%) 140.55 136.10 - 141.80 1.7055 times
Thu 11 June 2026 145.35 (0.38%) 144.90 134.20 - 147.00 1.8435 times
Wed 10 June 2026 144.80 (3.39%) 140.10 136.00 - 145.00 0.22 times
Tue 09 June 2026 140.05 (2.83%) 140.05 139.35 - 140.05 0.04 times
Mon 08 June 2026 136.20 (-2.33%) 132.20 132.20 - 138.00 2.3147 times
Fri 05 June 2026 139.45 (-1.48%) 143.05 131.50 - 145.00 0.6097 times

 Daily chart Skcil

Weekly price and charts Skcil

Strong weekly Stock price targets for Skcil 530977 are 130.63 and 142.43

Weekly Target 1128.53
Weekly Target 2132.72
Weekly Target 3140.33333333333
Weekly Target 4144.52
Weekly Target 5152.13

Weekly price and volumes for Skcil

Date Closing Open Range Volume
Fri 19 June 2026 136.90 (-1.16%) 145.00 136.15 - 147.95 0.1206 times
Fri 12 June 2026 138.50 (-0.68%) 132.20 132.20 - 147.00 0.1905 times
Fri 05 June 2026 139.45 (-7.86%) 150.00 131.50 - 159.95 0.192 times
Fri 29 May 2026 151.35 (1.88%) 160.00 149.85 - 172.00 0.1095 times
Fri 22 May 2026 148.55 (-8.3%) 168.15 146.00 - 168.15 1.4123 times
Fri 15 May 2026 162.00 (-5.7%) 184.70 161.00 - 184.70 0.9065 times
Fri 08 May 2026 171.80 (8.77%) 152.05 151.15 - 185.00 3.959 times
Thu 30 April 2026 157.95 (5.41%) 159.80 142.10 - 180.00 2.7847 times
Fri 24 April 2026 149.85 (-6.69%) 170.00 147.10 - 184.70 0.1121 times
Fri 17 April 2026 160.60 (-7.54%) 172.25 150.50 - 172.25 0.2127 times
Fri 10 April 2026 173.70 (30.75%) 135.00 132.00 - 188.75 0.5247 times

 weekly chart Skcil

Monthly price and charts Skcil

Strong monthly Stock price targets for Skcil 530977 are 119.98 and 148.43

Monthly Target 1114.33
Monthly Target 2125.62
Monthly Target 3142.78333333333
Monthly Target 4154.07
Monthly Target 5171.23

Monthly price and volumes Skcil

Date Closing Open Range Volume
Fri 19 June 2026 136.90 (-9.55%) 150.00 131.50 - 159.95 0.1135 times
Fri 29 May 2026 151.35 (-4.18%) 152.05 146.00 - 185.00 1.441 times
Thu 30 April 2026 157.95 (34.43%) 126.95 125.00 - 188.75 0.8267 times
Mon 30 March 2026 117.50 (-22.75%) 151.65 115.00 - 167.00 0.5195 times
Fri 27 February 2026 152.10 (-17.31%) 180.30 148.00 - 180.40 0.113 times
Fri 30 January 2026 183.95 (-9.09%) 204.90 183.10 - 218.95 1.646 times
Wed 31 December 2025 202.35 (8.24%) 196.25 166.00 - 205.65 0.8635 times
Fri 28 November 2025 186.95 (-21.63%) 227.05 164.15 - 244.20 1.6119 times
Fri 31 October 2025 238.55 (3.99%) 228.30 222.80 - 286.75 1.2262 times
Tue 30 September 2025 229.40 (59.47%) 143.85 140.05 - 237.00 1.6388 times
Fri 29 August 2025 143.85 (-6.41%) 154.80 138.70 - 181.50 2.9718 times

 monthly chart Skcil

Yearly price and charts Skcil

Strong yearly Stock price targets for Skcil 530977 are 73.98 and 177.93

Yearly Target 153
Yearly Target 294.95
Yearly Target 3156.95
Yearly Target 4198.9
Yearly Target 5260.9

Yearly price and volumes Skcil

Date Closing Open Range Volume
Fri 19 June 2026 136.90 (-32.34%) 204.90 115.00 - 218.95 0.7705 times
Wed 31 December 2025 202.35 (1.68%) 197.00 124.30 - 286.75 2.3921 times
Tue 31 December 2024 199.00 (-13.76%) 228.00 175.60 - 319.25 2.7286 times
Fri 29 December 2023 230.75 (90.78%) 118.00 110.60 - 260.00 1.0809 times
Fri 30 December 2022 120.95 (113.5%) 52.10 48.90 - 157.00 1.1844 times
Fri 31 December 2021 56.65 (68.85%) 32.05 31.10 - 62.95 0.4294 times
Thu 31 December 2020 33.55 (18.13%) 28.00 19.50 - 40.00 0.1519 times
Tue 31 December 2019 28.40 (-60.56%) 67.00 24.05 - 88.00 0.2364 times
Mon 31 December 2018 72.00 (0%) 65.10 55.05 - 89.60 0.0259 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Skcil

Tomorrow's movement Prediction of Skcil 530977 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skcil 530977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skcil 530977 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Skcil 530977 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 7 points

Upper Bollinger band is at 158 and lower is at 133, while middle bands are at 139 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Skcil (530977) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Skcil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Skcil in short term and the sell signal is strong.

Skcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Skcil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Skcil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.75 and Skcil 530977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.

Skcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skcil 530977

DMA (daily moving average) of Skcil 530977

DMA period DMA value
5 day DMA 140.6
12 day DMA 140.74
20 day DMA 144.7
35 day DMA 152.37
50 day DMA 153.88
100 day DMA 155.64
150 day DMA 169.35
200 day DMA 180.56

EMA (exponential moving average) of Skcil 530977

EMA period EMA current EMA prev EMA prev2
5 day EMA139.83141.3142.03
12 day EMA141.98142.9143.45
20 day EMA144.54145.34145.92
35 day EMA147.44148.06148.54
50 day EMA150.97151.54152.02

SMA (simple moving average) of Skcil 530977

SMA period SMA current SMA prev SMA prev2
5 day SMA140.6140.92142.02
12 day SMA140.74141.28141.72
20 day SMA144.7145.21145.76
35 day SMA152.37152.88153.36
50 day SMA153.88154.1154.2
100 day SMA155.64156.2156.74
150 day SMA169.35169.97170.54
200 day SMA180.56180.62180.67

Fundamentals, profit and EPS of Skcil 530977

EPS is -0.67 and PE is: -204.33

Last quarter profit: (December 2025 quarter) -0.54 crores (-184.38%)

Debt: 241.58 in crores

Market capitalization: 231.61

EPS is 0.01 and PE is: 13690

Last quarter profit: (September 2025 quarter) 0.69 crores (116.51%)

Debt: 241.58 in crores

Market capitalization: 332.74

Videos related to: Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top