Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530977
- 530977 Experts view
- Tomorrow's Movement 530977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skcil
Strong intraday Stock price targets for Skcil are 125.1 and 141.1
| Intraday Target 1 | 122.07 |
| Intraday Target 2 | 128.13 |
| Intraday Target 3 | 138.06666666667 |
| Intraday Target 4 | 144.13 |
| Intraday Target 5 | 154.07 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 134.20 (-8.08%) | 145.95 | 132.00 - 148.00 | 2.2619 times |
| Wed 02 April 2025 | 146.00 (3.47%) | 147.90 | 146.00 - 148.00 | 0.3546 times |
| Tue 01 April 2025 | 141.10 (0.75%) | 137.00 | 137.00 - 150.05 | 0.9474 times |
| Fri 28 March 2025 | 140.05 (-0.28%) | 134.35 | 134.35 - 141.95 | 0.9869 times |
| Wed 26 March 2025 | 140.45 (-9.15%) | 149.25 | 137.25 - 150.25 | 2.5164 times |
| Tue 25 March 2025 | 154.60 (-0.16%) | 167.00 | 153.05 - 167.00 | 0.1604 times |
| Mon 24 March 2025 | 154.85 (3.13%) | 150.30 | 150.30 - 155.00 | 0.3559 times |
| Fri 21 March 2025 | 150.15 (-1.22%) | 152.00 | 146.10 - 152.10 | 0.9586 times |
| Thu 20 March 2025 | 152.00 (2.7%) | 153.95 | 148.00 - 153.95 | 0.8436 times |
| Wed 19 March 2025 | 148.00 (1.3%) | 146.10 | 144.50 - 150.00 | 0.6145 times |
| Tue 18 March 2025 | 146.10 (1.99%) | 144.00 | 144.00 - 153.00 | 2.7583 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 124.08 and 142.13
| Weekly Target 1 | 120.7 |
| Weekly Target 2 | 127.45 |
| Weekly Target 3 | 138.75 |
| Weekly Target 4 | 145.5 |
| Weekly Target 5 | 156.8 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 134.20 (-4.18%) | 137.00 | 132.00 - 150.05 | 0.3115 times |
| Fri 28 March 2025 | 140.05 (-6.73%) | 150.30 | 134.35 - 167.00 | 0.3513 times |
| Fri 21 March 2025 | 150.15 (5%) | 153.95 | 142.00 - 153.95 | 0.6977 times |
| Thu 13 March 2025 | 143.00 (-2.46%) | 146.10 | 141.30 - 169.50 | 1.9698 times |
| Fri 07 March 2025 | 146.60 (-3.27%) | 151.55 | 141.00 - 165.80 | 0.3003 times |
| Fri 28 February 2025 | 151.55 (-8.59%) | 164.00 | 150.00 - 171.05 | 0.1343 times |
| Fri 21 February 2025 | 165.80 (3.85%) | 160.00 | 149.25 - 176.45 | 3.7455 times |
| Fri 14 February 2025 | 159.65 (-12.9%) | 186.00 | 153.00 - 188.90 | 1.9148 times |
| Fri 07 February 2025 | 183.30 (0.11%) | 185.50 | 181.10 - 204.50 | 0.1454 times |
| Fri 31 January 2025 | 183.10 (1.19%) | 183.10 | 170.25 - 189.00 | 0.4293 times |
| Fri 24 January 2025 | 180.95 (-5.76%) | 186.10 | 176.80 - 197.00 | 0.2354 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 124.08 and 142.13
| Monthly Target 1 | 120.7 |
| Monthly Target 2 | 127.45 |
| Monthly Target 3 | 138.75 |
| Monthly Target 4 | 145.5 |
| Monthly Target 5 | 156.8 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 134.20 (-4.18%) | 137.00 | 132.00 - 150.05 | 0.0442 times |
| Fri 28 March 2025 | 140.05 (-7.59%) | 151.55 | 134.35 - 169.50 | 0.4705 times |
| Fri 28 February 2025 | 151.55 (-17.23%) | 185.50 | 149.25 - 204.50 | 0.8421 times |
| Fri 31 January 2025 | 183.10 (-7.99%) | 197.00 | 170.25 - 206.00 | 0.211 times |
| Tue 31 December 2024 | 199.00 (1.07%) | 205.95 | 190.00 - 214.00 | 0.4164 times |
| Fri 29 November 2024 | 196.90 (-5.36%) | 208.25 | 180.50 - 218.00 | 2.4891 times |
| Thu 31 October 2024 | 208.05 (-4.98%) | 218.00 | 194.00 - 238.90 | 1.0445 times |
| Mon 30 September 2024 | 218.95 (-12.16%) | 254.25 | 210.00 - 255.00 | 1.4189 times |
| Fri 30 August 2024 | 249.25 (19.89%) | 208.10 | 190.10 - 275.00 | 2.2346 times |
| Wed 31 July 2024 | 207.90 (3.82%) | 210.00 | 175.60 - 214.00 | 0.8286 times |
| Fri 28 June 2024 | 200.25 (1.86%) | 191.65 | 178.00 - 218.00 | 0.5477 times |
Yearly price and charts Skcil
Strong yearly Stock price targets for Skcil 530977 are 96.1 and 170.1
| Yearly Target 1 | 83.4 |
| Yearly Target 2 | 108.8 |
| Yearly Target 3 | 157.4 |
| Yearly Target 4 | 182.8 |
| Yearly Target 5 | 231.4 |
Yearly price and volumes Skcil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 134.20 (-32.56%) | 197.00 | 132.00 - 206.00 | 0.5002 times |
| Tue 31 December 2024 | 199.00 (-13.76%) | 228.00 | 175.60 - 319.25 | 3.5056 times |
| Fri 29 December 2023 | 230.75 (90.78%) | 118.00 | 110.60 - 260.00 | 1.3887 times |
| Fri 30 December 2022 | 120.95 (113.5%) | 52.10 | 48.90 - 157.00 | 1.5217 times |
| Fri 31 December 2021 | 56.65 (68.85%) | 32.05 | 31.10 - 62.95 | 0.5517 times |
| Thu 31 December 2020 | 33.55 (18.13%) | 28.00 | 19.50 - 40.00 | 0.1952 times |
| Tue 31 December 2019 | 28.40 (-60.56%) | 67.00 | 24.05 - 88.00 | 0.3037 times |
| Mon 31 December 2018 | 72.00 (0%) | 65.10 | 55.05 - 89.60 | 0.0333 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Skcil
Tomorrow's movement Prediction of Skcil 530977 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skcil 530977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skcil 530977 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 136, while middle bands are at 142 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Skcil (530977) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Skcil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skcil in short term and the sell signal is strong.
Skcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skcil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skcil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.36 and Skcil 530977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.
Skcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 140.36 |
| 12 day DMA | 145.9 |
| 20 day DMA | 146.93 |
| 35 day DMA | 153.39 |
| 50 day DMA | 162.9 |
| 100 day DMA | 179.71 |
| 150 day DMA | 194.39 |
| 200 day DMA | 196.86 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.19 | 144.69 | 144.03 |
| 12 day EMA | 144.79 | 146.72 | 146.85 |
| 20 day EMA | 148.02 | 149.47 | 149.84 |
| 35 day EMA | 155.47 | 156.72 | 157.35 |
| 50 day EMA | 162.78 | 163.95 | 164.68 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.36 | 144.44 | 146.21 |
| 12 day SMA | 145.9 | 146.63 | 146.7 |
| 20 day SMA | 146.93 | 147.52 | 147.8 |
| 35 day SMA | 153.39 | 154.8 | 155.87 |
| 50 day SMA | 162.9 | 164.06 | 165.04 |
| 100 day SMA | 179.71 | 180.42 | 181.02 |
| 150 day SMA | 194.39 | 195.16 | 195.69 |
| 200 day SMA | 196.86 | 197.18 | 197.47 |
Fundamentals, profit and EPS of Skcil 530977
EPS is 0.37 and PE is: 362.7
Last quarter profit: (December 2024 quarter) 0.64 crores (-83.88%)
Debt: 235.95 in crores
Market capitalization: 260.59
EPS is 2.54 and PE is: 52.83
Last quarter profit: (September 2024 quarter) -4.18 crores (-6071.43%)
Debt: 235.95 in crores
Market capitalization: 346.84
Videos related to: Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance