Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530977
- 530977 Experts view
- Tomorrow's Movement 530977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skcil
Strong intraday Stock price targets for Skcil are 161.58 and 168.43
| Intraday Target 1 | 160.43 |
| Intraday Target 2 | 162.72 |
| Intraday Target 3 | 167.28333333333 |
| Intraday Target 4 | 169.57 |
| Intraday Target 5 | 174.13 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 165.00 (-0.57%) | 165.00 | 165.00 - 171.85 | 0.4164 times | Thu 19 February 2026 | 165.95 (-0.03%) | 168.70 | 162.05 - 171.70 | 0.9349 times | Wed 18 February 2026 | 166.00 (-0.6%) | 165.00 | 165.00 - 166.00 | 0.633 times | Tue 17 February 2026 | 167.00 (3.05%) | 165.00 | 165.00 - 167.00 | 0.6785 times | Mon 16 February 2026 | 162.05 (-3.31%) | 160.35 | 160.35 - 167.00 | 0.9722 times | Fri 13 February 2026 | 167.60 (2.16%) | 164.50 | 156.65 - 169.00 | 0.4911 times | Thu 12 February 2026 | 164.05 (-2.35%) | 170.50 | 162.85 - 170.50 | 0.3965 times | Wed 11 February 2026 | 168.00 (-0.8%) | 169.00 | 168.00 - 170.70 | 1.5019 times | Tue 10 February 2026 | 169.35 (3.61%) | 163.45 | 162.55 - 169.45 | 0.8023 times | Mon 09 February 2026 | 163.45 (-3.8%) | 171.55 | 161.70 - 174.70 | 3.1732 times | Fri 06 February 2026 | 169.90 (1.74%) | 169.90 | 169.90 - 169.90 | 0.1618 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 162.68 and 174.18
| Weekly Target 1 | 154.23 |
| Weekly Target 2 | 159.62 |
| Weekly Target 3 | 165.73333333333 |
| Weekly Target 4 | 171.12 |
| Weekly Target 5 | 177.23 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 165.00 (-1.55%) | 160.35 | 160.35 - 171.85 | 0.1194 times | Fri 13 February 2026 | 167.60 (-1.35%) | 171.55 | 156.65 - 174.70 | 0.209 times | Fri 06 February 2026 | 169.90 (-7.64%) | 180.30 | 167.00 - 180.40 | 0.1479 times | Fri 30 January 2026 | 183.95 (-4.19%) | 191.50 | 183.10 - 191.50 | 2.9262 times | Fri 23 January 2026 | 192.00 (-4.93%) | 200.95 | 188.35 - 200.95 | 3.433 times | Fri 16 January 2026 | 201.95 (-0.02%) | 205.00 | 196.00 - 205.00 | 2.0847 times | Fri 09 January 2026 | 202.00 (-4.9%) | 214.50 | 197.00 - 214.50 | 0.1681 times | Fri 02 January 2026 | 212.40 (18%) | 183.60 | 175.20 - 218.95 | 0.4262 times | Fri 26 December 2025 | 180.00 (-4.51%) | 190.00 | 175.00 - 190.00 | 0.0902 times | Fri 19 December 2025 | 188.50 (-2.28%) | 188.00 | 185.00 - 205.65 | 0.3952 times | Fri 12 December 2025 | 192.90 (8.4%) | 174.40 | 172.60 - 195.00 | 1.856 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 148.95 and 172.7
| Monthly Target 1 | 143.6 |
| Monthly Target 2 | 154.3 |
| Monthly Target 3 | 167.35 |
| Monthly Target 4 | 178.05 |
| Monthly Target 5 | 191.1 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 165.00 (-10.3%) | 180.30 | 156.65 - 180.40 | 0.0661 times | Fri 30 January 2026 | 183.95 (-9.09%) | 204.90 | 183.10 - 218.95 | 1.2151 times | Wed 31 December 2025 | 202.35 (8.24%) | 196.25 | 166.00 - 205.65 | 0.6374 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.1899 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 0.9052 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.2097 times | Fri 29 August 2025 | 143.85 (-6.41%) | 154.80 | 138.70 - 181.50 | 2.1938 times | Thu 31 July 2025 | 153.70 (3.02%) | 149.00 | 140.00 - 165.05 | 1.9112 times | Mon 30 June 2025 | 149.20 (2.9%) | 151.95 | 134.95 - 161.50 | 0.3926 times | Fri 30 May 2025 | 145.00 (-1.79%) | 144.05 | 124.30 - 164.50 | 0.2791 times | Wed 30 April 2025 | 147.65 (5.43%) | 137.00 | 127.20 - 157.00 | 0.2715 times |
Yearly price and charts Skcil
Strong yearly Stock price targets for Skcil 530977 are 129.68 and 191.98
| Yearly Target 1 | 117.9 |
| Yearly Target 2 | 141.45 |
| Yearly Target 3 | 180.2 |
| Yearly Target 4 | 203.75 |
| Yearly Target 5 | 242.5 |
Yearly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 165.00 (-18.46%) | 204.90 | 156.65 - 218.95 | 0.3033 times | Wed 31 December 2025 | 202.35 (1.68%) | 197.00 | 124.30 - 286.75 | 2.5279 times | Tue 31 December 2024 | 199.00 (-13.76%) | 228.00 | 175.60 - 319.25 | 2.8835 times | Fri 29 December 2023 | 230.75 (90.78%) | 118.00 | 110.60 - 260.00 | 1.1422 times | Fri 30 December 2022 | 120.95 (113.5%) | 52.10 | 48.90 - 157.00 | 1.2517 times | Fri 31 December 2021 | 56.65 (68.85%) | 32.05 | 31.10 - 62.95 | 0.4538 times | Thu 31 December 2020 | 33.55 (18.13%) | 28.00 | 19.50 - 40.00 | 0.1605 times | Tue 31 December 2019 | 28.40 (-60.56%) | 67.00 | 24.05 - 88.00 | 0.2498 times | Mon 31 December 2018 | 72.00 (0%) | 65.10 | 55.05 - 89.60 | 0.0274 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Skcil
Tomorrow's movement Prediction of Skcil 530977 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skcil 530977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skcil 530977 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 9 points
Upper Bollinger band is at 190 and lower is at 156, while middle bands are at 164 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Skcil (530977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skcil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skcil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Skcil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skcil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.4 and Skcil 530977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.
Skcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 165.2 |
| 12 day DMA | 166.28 |
| 20 day DMA | 172.14 |
| 35 day DMA | 183.88 |
| 50 day DMA | 186.18 |
| 100 day DMA | 204.7 |
| 150 day DMA | 190.86 |
| 200 day DMA | 180.05 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.67 | 166 | 166.03 |
| 12 day EMA | 168.18 | 168.76 | 169.27 |
| 20 day EMA | 172.21 | 172.97 | 173.71 |
| 35 day EMA | 177.45 | 178.18 | 178.9 |
| 50 day EMA | 183.75 | 184.52 | 185.28 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.2 | 165.72 | 165.34 |
| 12 day SMA | 166.28 | 166.69 | 167.3 |
| 20 day SMA | 172.14 | 173.49 | 174.61 |
| 35 day SMA | 183.88 | 185.18 | 186.22 |
| 50 day SMA | 186.18 | 186.62 | 187.1 |
| 100 day SMA | 204.7 | 205.3 | 205.91 |
| 150 day SMA | 190.86 | 190.76 | 190.66 |
| 200 day SMA | 180.05 | 179.95 | 179.85 |
Fundamentals, profit and EPS of Skcil 530977
EPS is 0.01 and PE is: 16500
Last quarter profit: (September 2025 quarter) 0.69 crores (116.51%)
Debt: 241.58 in crores
Market capitalization: 332.74
EPS is -2.78 and PE is: -59.35
Last quarter profit: (June 2025 quarter) 3.09 crores (73.60%)
Debt: 233.96 in crores
Market capitalization: 251.92
Videos related to: Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


