Munafa Stock Market Course + Intraday & FNO calls 
Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530977
- 530977 Experts view
- Tomorrow's Movement 530977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skcil
Strong intraday Stock price targets for Skcil are 147.58 and 150.43
| Intraday Target 1 | 146.82 |
| Intraday Target 2 | 148.33 |
| Intraday Target 3 | 149.66666666667 |
| Intraday Target 4 | 151.18 |
| Intraday Target 5 | 152.52 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.85 (-0.1%) | 150.00 | 148.15 - 151.00 | 0.0545 times | Thu 23 April 2026 | 150.00 (0%) | 159.80 | 148.00 - 159.80 | 0.2161 times | Wed 22 April 2026 | 150.00 (-2.25%) | 153.00 | 147.35 - 153.40 | 0.9702 times | Tue 21 April 2026 | 153.45 (1.86%) | 151.40 | 150.00 - 155.00 | 0.5162 times | Mon 20 April 2026 | 150.65 (-6.2%) | 170.00 | 147.10 - 184.70 | 1.1117 times | Fri 17 April 2026 | 160.60 (2.03%) | 165.00 | 157.50 - 170.00 | 0.3171 times | Thu 16 April 2026 | 157.40 (0.51%) | 164.90 | 157.35 - 164.90 | 0.8238 times | Wed 15 April 2026 | 156.60 (-1.94%) | 163.00 | 150.50 - 167.00 | 2.2631 times | Mon 13 April 2026 | 159.70 (-8.06%) | 172.25 | 155.10 - 172.25 | 2.0392 times | Fri 10 April 2026 | 173.70 (-0.17%) | 188.75 | 163.25 - 188.75 | 1.6881 times | Thu 09 April 2026 | 174.00 (6.16%) | 166.60 | 160.00 - 177.00 | 6.1891 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 129.68 and 167.28
| Weekly Target 1 | 122.95 |
| Weekly Target 2 | 136.4 |
| Weekly Target 3 | 160.55 |
| Weekly Target 4 | 174 |
| Weekly Target 5 | 198.15 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.85 (-6.69%) | 170.00 | 147.10 - 184.70 | 0.3311 times | Fri 17 April 2026 | 160.60 (-7.54%) | 172.25 | 150.50 - 172.25 | 0.6283 times | Fri 10 April 2026 | 173.70 (30.75%) | 135.00 | 132.00 - 188.75 | 1.5497 times | Thu 02 April 2026 | 132.85 (0.45%) | 132.30 | 115.00 - 139.00 | 0.7975 times | Fri 27 March 2026 | 132.25 (-8.32%) | 143.75 | 131.50 - 155.00 | 1.5314 times | Fri 20 March 2026 | 144.25 (1.3%) | 144.00 | 134.00 - 160.00 | 3.656 times | Fri 13 March 2026 | 142.40 (-5.07%) | 149.00 | 141.00 - 152.00 | 0.636 times | Fri 06 March 2026 | 150.00 (-1.38%) | 151.65 | 136.50 - 167.00 | 0.2683 times | Fri 27 February 2026 | 152.10 (-7.82%) | 167.00 | 148.00 - 172.00 | 0.3079 times | Fri 20 February 2026 | 165.00 (-1.55%) | 160.35 | 160.35 - 171.85 | 0.2937 times | Fri 13 February 2026 | 167.60 (-1.35%) | 171.55 | 156.65 - 174.70 | 0.5142 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 137.43 and 201.18
| Monthly Target 1 | 90.78 |
| Monthly Target 2 | 120.32 |
| Monthly Target 3 | 154.53333333333 |
| Monthly Target 4 | 184.07 |
| Monthly Target 5 | 218.28 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.85 (27.53%) | 126.95 | 125.00 - 188.75 | 0.1483 times | Mon 30 March 2026 | 117.50 (-22.75%) | 151.65 | 115.00 - 167.00 | 0.3883 times | Fri 27 February 2026 | 152.10 (-17.31%) | 180.30 | 148.00 - 180.40 | 0.0845 times | Fri 30 January 2026 | 183.95 (-9.09%) | 204.90 | 183.10 - 218.95 | 1.2304 times | Wed 31 December 2025 | 202.35 (8.24%) | 196.25 | 166.00 - 205.65 | 0.6454 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.2049 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 0.9166 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.225 times | Fri 29 August 2025 | 143.85 (-6.41%) | 154.80 | 138.70 - 181.50 | 2.2214 times | Thu 31 July 2025 | 153.70 (3.02%) | 149.00 | 140.00 - 165.05 | 1.9352 times | Mon 30 June 2025 | 149.20 (2.9%) | 151.95 | 134.95 - 161.50 | 0.3976 times |
Yearly price and charts Skcil
Strong yearly Stock price targets for Skcil 530977 are 80.45 and 184.4
| Yearly Target 1 | 57.32 |
| Yearly Target 2 | 103.58 |
| Yearly Target 3 | 161.26666666667 |
| Yearly Target 4 | 207.53 |
| Yearly Target 5 | 265.22 |
Yearly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.85 (-25.95%) | 204.90 | 115.00 - 218.95 | 0.4267 times | Wed 31 December 2025 | 202.35 (1.68%) | 197.00 | 124.30 - 286.75 | 2.492 times | Tue 31 December 2024 | 199.00 (-13.76%) | 228.00 | 175.60 - 319.25 | 2.8426 times | Fri 29 December 2023 | 230.75 (90.78%) | 118.00 | 110.60 - 260.00 | 1.126 times | Fri 30 December 2022 | 120.95 (113.5%) | 52.10 | 48.90 - 157.00 | 1.2339 times | Fri 31 December 2021 | 56.65 (68.85%) | 32.05 | 31.10 - 62.95 | 0.4473 times | Thu 31 December 2020 | 33.55 (18.13%) | 28.00 | 19.50 - 40.00 | 0.1583 times | Tue 31 December 2019 | 28.40 (-60.56%) | 67.00 | 24.05 - 88.00 | 0.2462 times | Mon 31 December 2018 | 72.00 (0%) | 65.10 | 55.05 - 89.60 | 0.027 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Skcil
Tomorrow's movement Prediction of Skcil 530977 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 152.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skcil 530977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 14 points
Upper Bollinger band is at 178 and lower is at 122, while middle bands are at 136 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Skcil (530977) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Skcil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skcil in short term and the sell signal is strong.
Skcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skcil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skcil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.67 and Skcil 530977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.
Skcil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 150.79 |
| 12 day DMA | 158.32 |
| 20 day DMA | 149.31 |
| 35 day DMA | 147.38 |
| 50 day DMA | 152.11 |
| 100 day DMA | 170.51 |
| 150 day DMA | 189.97 |
| 200 day DMA | 180.38 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.59 | 152.46 | 153.69 |
| 12 day EMA | 152.56 | 153.05 | 153.6 |
| 20 day EMA | 151.74 | 151.94 | 152.14 |
| 35 day EMA | 152.95 | 153.13 | 153.31 |
| 50 day EMA | 153.55 | 153.7 | 153.85 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.79 | 152.94 | 154.42 |
| 12 day SMA | 158.32 | 158.13 | 157.7 |
| 20 day SMA | 149.31 | 148.71 | 148.42 |
| 35 day SMA | 147.38 | 147.45 | 147.51 |
| 50 day SMA | 152.11 | 152.51 | 152.85 |
| 100 day SMA | 170.51 | 170.74 | 171.06 |
| 150 day SMA | 189.97 | 190.13 | 190.2 |
| 200 day SMA | 180.38 | 180.37 | 180.36 |
Fundamentals, profit and EPS of Skcil 530977
EPS is -0.67 and PE is: -223.66
Last quarter profit: (December 2025 quarter) -0.54 crores (-184.38%)
Debt: 241.58 in crores
Market capitalization: 231.61
EPS is 0.01 and PE is: 14985
Last quarter profit: (September 2025 quarter) 0.69 crores (116.51%)
Debt: 241.58 in crores
Market capitalization: 332.74
Videos related to: Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
