Munafa Stock Market Course + Intraday & FNO calls 
Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530977
- 530977 Experts view
- Tomorrow's Movement 530977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skcil
Strong intraday Stock price targets for Skcil are 187.43 and 189.28
| Intraday Target 1 | 187.12 |
| Intraday Target 2 | 187.73 |
| Intraday Target 3 | 188.96666666667 |
| Intraday Target 4 | 189.58 |
| Intraday Target 5 | 190.82 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 188.35 (-1.98%) | 190.20 | 188.35 - 190.20 | 4.3826 times | Wed 21 January 2026 | 192.15 (-1%) | 194.10 | 192.15 - 194.10 | 0.0127 times | Tue 20 January 2026 | 194.10 (-1.97%) | 194.10 | 194.10 - 194.10 | 0.0123 times | Mon 19 January 2026 | 198.00 (-1.96%) | 200.95 | 198.00 - 200.95 | 0.0076 times | Fri 16 January 2026 | 201.95 (0.97%) | 196.00 | 196.00 - 201.95 | 0.0277 times | Wed 14 January 2026 | 200.00 (1.01%) | 197.05 | 197.05 - 200.00 | 5.1378 times | Tue 13 January 2026 | 198.00 (0%) | 198.00 | 198.00 - 198.00 | 0.0026 times | Mon 12 January 2026 | 198.00 (-1.98%) | 205.00 | 198.00 - 205.00 | 0.0719 times | Fri 09 January 2026 | 202.00 (1.51%) | 197.00 | 197.00 - 202.95 | 0.1868 times | Thu 08 January 2026 | 199.00 (-1.97%) | 199.00 | 199.00 - 199.00 | 0.158 times | Wed 07 January 2026 | 203.00 (-1.5%) | 202.05 | 202.00 - 203.00 | 0.0508 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 182.05 and 194.65
| Weekly Target 1 | 179.95 |
| Weekly Target 2 | 184.15 |
| Weekly Target 3 | 192.55 |
| Weekly Target 4 | 196.75 |
| Weekly Target 5 | 205.15 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 188.35 (-6.73%) | 200.95 | 188.35 - 200.95 | 1.094 times | Fri 16 January 2026 | 201.95 (-0.02%) | 205.00 | 196.00 - 205.00 | 1.2984 times | Fri 09 January 2026 | 202.00 (-4.9%) | 214.50 | 197.00 - 214.50 | 0.1047 times | Fri 02 January 2026 | 212.40 (18%) | 183.60 | 175.20 - 218.95 | 0.2655 times | Fri 26 December 2025 | 180.00 (-4.51%) | 190.00 | 175.00 - 190.00 | 0.0562 times | Fri 19 December 2025 | 188.50 (-2.28%) | 188.00 | 185.00 - 205.65 | 0.2461 times | Fri 12 December 2025 | 192.90 (8.4%) | 174.40 | 172.60 - 195.00 | 1.156 times | Fri 05 December 2025 | 177.95 (-4.81%) | 196.25 | 166.00 - 196.25 | 1.2297 times | Fri 28 November 2025 | 186.95 (-5.32%) | 197.45 | 164.15 - 197.45 | 4.4067 times | Fri 21 November 2025 | 197.45 (-16.39%) | 228.25 | 196.65 - 235.45 | 0.1428 times | Fri 14 November 2025 | 236.15 (5.05%) | 217.00 | 216.10 - 244.20 | 0.3554 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 173.05 and 203.65
| Monthly Target 1 | 167.95 |
| Monthly Target 2 | 178.15 |
| Monthly Target 3 | 198.55 |
| Monthly Target 4 | 208.75 |
| Monthly Target 5 | 229.15 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 188.35 (-6.92%) | 204.90 | 188.35 - 218.95 | 0.6027 times | Wed 31 December 2025 | 202.35 (8.24%) | 196.25 | 166.00 - 205.65 | 0.6663 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.2438 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 0.9461 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.2645 times | Fri 29 August 2025 | 143.85 (-6.41%) | 154.80 | 138.70 - 181.50 | 2.2931 times | Thu 31 July 2025 | 153.70 (3.02%) | 149.00 | 140.00 - 165.05 | 1.9977 times | Mon 30 June 2025 | 149.20 (2.9%) | 151.95 | 134.95 - 161.50 | 0.4104 times | Fri 30 May 2025 | 145.00 (-1.79%) | 144.05 | 124.30 - 164.50 | 0.2917 times | Wed 30 April 2025 | 147.65 (5.43%) | 137.00 | 127.20 - 157.00 | 0.2838 times | Fri 28 March 2025 | 140.05 (-7.59%) | 151.55 | 134.35 - 169.50 | 0.5452 times |
Yearly price and charts Skcil
Strong yearly Stock price targets for Skcil 530977 are 173.05 and 203.65
| Yearly Target 1 | 167.95 |
| Yearly Target 2 | 178.15 |
| Yearly Target 3 | 198.55 |
| Yearly Target 4 | 208.75 |
| Yearly Target 5 | 229.15 |
Yearly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 188.35 (-6.92%) | 204.90 | 188.35 - 218.95 | 0.1391 times | Wed 31 December 2025 | 202.35 (1.68%) | 197.00 | 124.30 - 286.75 | 2.5756 times | Tue 31 December 2024 | 199.00 (-13.76%) | 228.00 | 175.60 - 319.25 | 2.9379 times | Fri 29 December 2023 | 230.75 (90.78%) | 118.00 | 110.60 - 260.00 | 1.1638 times | Fri 30 December 2022 | 120.95 (113.5%) | 52.10 | 48.90 - 157.00 | 1.2753 times | Fri 31 December 2021 | 56.65 (68.85%) | 32.05 | 31.10 - 62.95 | 0.4623 times | Thu 31 December 2020 | 33.55 (18.13%) | 28.00 | 19.50 - 40.00 | 0.1636 times | Tue 31 December 2019 | 28.40 (-60.56%) | 67.00 | 24.05 - 88.00 | 0.2545 times | Mon 31 December 2018 | 72.00 (0%) | 65.10 | 55.05 - 89.60 | 0.0279 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Skcil
Tomorrow's movement Prediction of Skcil 530977 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skcil 530977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skcil 530977 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Skcil 530977 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.48
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 10 points
Upper Bollinger band is at 216 and lower is at 180, while middle bands are at 189 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Skcil (530977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skcil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skcil in short term and the sell signal is strong.
Skcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skcil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skcil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.89 and Skcil 530977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.
Skcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 194.91 |
| 12 day DMA | 198.39 |
| 20 day DMA | 197.56 |
| 35 day DMA | 192.98 |
| 50 day DMA | 195.72 |
| 100 day DMA | 205.89 |
| 150 day DMA | 187.18 |
| 200 day DMA | 176.51 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.42 | 195.96 | 197.87 |
| 12 day EMA | 196.25 | 197.68 | 198.69 |
| 20 day EMA | 196.76 | 197.64 | 198.22 |
| 35 day EMA | 198.28 | 198.86 | 199.25 |
| 50 day EMA | 198.37 | 198.78 | 199.05 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.91 | 197.24 | 198.41 |
| 12 day SMA | 198.39 | 200.04 | 201.73 |
| 20 day SMA | 197.56 | 197.01 | 196.61 |
| 35 day SMA | 192.98 | 192.5 | 192.1 |
| 50 day SMA | 195.72 | 196.75 | 197.53 |
| 100 day SMA | 205.89 | 205.47 | 205.04 |
| 150 day SMA | 187.18 | 186.9 | 186.58 |
| 200 day SMA | 176.51 | 176.35 | 176.14 |
Fundamentals, profit and EPS of Skcil 530977
EPS is 0.01 and PE is: 18835
Last quarter profit: (September 2025 quarter) 0.69 crores (116.51%)
Debt: 241.58 in crores
Market capitalization: 332.74
EPS is -2.78 and PE is: -67.75
Last quarter profit: (June 2025 quarter) 3.09 crores (73.60%)
Debt: 233.96 in crores
Market capitalization: 251.92
Videos related to: Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
