Munafa Stock Market Course + Intraday & FNO calls 
Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530977
- 530977 Experts view
- Tomorrow's Movement 530977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skcil
Strong intraday Stock price targets for Skcil are 160.5 and 163.5
| Intraday Target 1 | 160 |
| Intraday Target 2 | 161 |
| Intraday Target 3 | 163 |
| Intraday Target 4 | 164 |
| Intraday Target 5 | 166 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 162.00 (-0.34%) | 162.55 | 162.00 - 165.00 | 1.768 times | Thu 14 May 2026 | 162.55 (-1.45%) | 170.00 | 161.00 - 178.00 | 0.0156 times | Wed 13 May 2026 | 164.95 (-1.87%) | 168.10 | 162.10 - 171.45 | 0.0217 times | Tue 12 May 2026 | 168.10 (-1%) | 172.50 | 165.50 - 172.50 | 0.0263 times | Mon 11 May 2026 | 169.80 (-1.16%) | 184.70 | 165.00 - 184.70 | 0.0315 times | Fri 08 May 2026 | 171.80 (0.64%) | 185.00 | 171.00 - 185.00 | 0.0613 times | Thu 07 May 2026 | 170.70 (-3.86%) | 178.95 | 170.00 - 179.10 | 0.0685 times | Wed 06 May 2026 | 177.55 (11%) | 160.00 | 159.25 - 184.45 | 2.8177 times | Tue 05 May 2026 | 159.95 (-2.8%) | 173.95 | 157.20 - 174.70 | 2.004 times | Mon 04 May 2026 | 164.55 (4.18%) | 152.05 | 151.15 - 175.00 | 3.1853 times | Thu 30 April 2026 | 157.95 (1.9%) | 163.65 | 142.10 - 165.00 | 3.0061 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 149.65 and 173.35
| Weekly Target 1 | 145.53 |
| Weekly Target 2 | 153.77 |
| Weekly Target 3 | 169.23333333333 |
| Weekly Target 4 | 177.47 |
| Weekly Target 5 | 192.93 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 162.00 (-5.7%) | 184.70 | 161.00 - 184.70 | 0.8439 times | Fri 08 May 2026 | 171.80 (8.77%) | 152.05 | 151.15 - 185.00 | 3.6857 times | Thu 30 April 2026 | 157.95 (5.41%) | 159.80 | 142.10 - 180.00 | 2.5925 times | Fri 24 April 2026 | 149.85 (-6.69%) | 170.00 | 147.10 - 184.70 | 0.1044 times | Fri 17 April 2026 | 160.60 (-7.54%) | 172.25 | 150.50 - 172.25 | 0.1981 times | Fri 10 April 2026 | 173.70 (30.75%) | 135.00 | 132.00 - 188.75 | 0.4885 times | Thu 02 April 2026 | 132.85 (0.45%) | 132.30 | 115.00 - 139.00 | 0.2514 times | Fri 27 March 2026 | 132.25 (-8.32%) | 143.75 | 131.50 - 155.00 | 0.4827 times | Fri 20 March 2026 | 144.25 (1.3%) | 144.00 | 134.00 - 160.00 | 1.1524 times | Fri 13 March 2026 | 142.40 (-5.07%) | 149.00 | 141.00 - 152.00 | 0.2005 times | Fri 06 March 2026 | 150.00 (-1.38%) | 151.65 | 136.50 - 167.00 | 0.0846 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 156.58 and 190.43
| Monthly Target 1 | 132.2 |
| Monthly Target 2 | 147.1 |
| Monthly Target 3 | 166.05 |
| Monthly Target 4 | 180.95 |
| Monthly Target 5 | 199.9 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 162.00 (2.56%) | 152.05 | 151.15 - 185.00 | 0.8771 times | Thu 30 April 2026 | 157.95 (34.43%) | 126.95 | 125.00 - 188.75 | 0.6605 times | Mon 30 March 2026 | 117.50 (-22.75%) | 151.65 | 115.00 - 167.00 | 0.4151 times | Fri 27 February 2026 | 152.10 (-17.31%) | 180.30 | 148.00 - 180.40 | 0.0903 times | Fri 30 January 2026 | 183.95 (-9.09%) | 204.90 | 183.10 - 218.95 | 1.3152 times | Wed 31 December 2025 | 202.35 (8.24%) | 196.25 | 166.00 - 205.65 | 0.69 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.288 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 0.9798 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.3094 times | Fri 29 August 2025 | 143.85 (-6.41%) | 154.80 | 138.70 - 181.50 | 2.3746 times | Thu 31 July 2025 | 153.70 (3.02%) | 149.00 | 140.00 - 165.05 | 2.0687 times |
Yearly price and charts Skcil
Strong yearly Stock price targets for Skcil 530977 are 86.53 and 190.48
| Yearly Target 1 | 61.37 |
| Yearly Target 2 | 111.68 |
| Yearly Target 3 | 165.31666666667 |
| Yearly Target 4 | 215.63 |
| Yearly Target 5 | 269.27 |
Yearly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 162.00 (-19.94%) | 204.90 | 115.00 - 218.95 | 0.7008 times | Wed 31 December 2025 | 202.35 (1.68%) | 197.00 | 124.30 - 286.75 | 2.4124 times | Tue 31 December 2024 | 199.00 (-13.76%) | 228.00 | 175.60 - 319.25 | 2.7517 times | Fri 29 December 2023 | 230.75 (90.78%) | 118.00 | 110.60 - 260.00 | 1.09 times | Fri 30 December 2022 | 120.95 (113.5%) | 52.10 | 48.90 - 157.00 | 1.1944 times | Fri 31 December 2021 | 56.65 (68.85%) | 32.05 | 31.10 - 62.95 | 0.433 times | Thu 31 December 2020 | 33.55 (18.13%) | 28.00 | 19.50 - 40.00 | 0.1532 times | Tue 31 December 2019 | 28.40 (-60.56%) | 67.00 | 24.05 - 88.00 | 0.2384 times | Mon 31 December 2018 | 72.00 (0%) | 65.10 | 55.05 - 89.60 | 0.0262 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Skcil
Tomorrow's movement Prediction of Skcil 530977 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 163.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skcil 530977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 9 points
Upper Bollinger band is at 177 and lower is at 144, while middle bands are at 153 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Skcil (530977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skcil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skcil in short term but the sell signal is initial and weak.
Skcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skcil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skcil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.95 and Skcil 530977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.
Skcil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 165.48 |
| 12 day DMA | 165.41 |
| 20 day DMA | 160.3 |
| 35 day DMA | 154.73 |
| 50 day DMA | 152.04 |
| 100 day DMA | 167.7 |
| 150 day DMA | 185.34 |
| 200 day DMA | 181.34 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.54 | 165.81 | 167.44 |
| 12 day EMA | 163.95 | 164.31 | 164.63 |
| 20 day EMA | 161.61 | 161.57 | 161.47 |
| 35 day EMA | 157.77 | 157.52 | 157.22 |
| 50 day EMA | 154.02 | 153.69 | 153.33 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.48 | 167.44 | 169.07 |
| 12 day SMA | 165.41 | 164.95 | 163.9 |
| 20 day SMA | 160.3 | 160.07 | 159.77 |
| 35 day SMA | 154.73 | 154.22 | 153.61 |
| 50 day SMA | 152.04 | 151.84 | 151.68 |
| 100 day SMA | 167.7 | 168.04 | 168.37 |
| 150 day SMA | 185.34 | 185.85 | 186.3 |
| 200 day SMA | 181.34 | 181.26 | 181.2 |
Fundamentals, profit and EPS of Skcil 530977
EPS is -0.67 and PE is: -241.79
Last quarter profit: (December 2025 quarter) -0.54 crores (-184.38%)
Debt: 241.58 in crores
Market capitalization: 231.61
EPS is 0.01 and PE is: 16200
Last quarter profit: (September 2025 quarter) 0.69 crores (116.51%)
Debt: 241.58 in crores
Market capitalization: 332.74
Videos related to: Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
