Munafa Stock Market Course + Intraday & FNO calls 
Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530977
- 530977 Experts view
- Tomorrow's Movement 530977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skcil
Strong intraday Stock price targets for Skcil are 198.98 and 204.93
| Intraday Target 1 | 194.02 |
| Intraday Target 2 | 197.98 |
| Intraday Target 3 | 199.96666666667 |
| Intraday Target 4 | 203.93 |
| Intraday Target 5 | 205.92 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 201.95 (0.97%) | 196.00 | 196.00 - 201.95 | 0.0473 times | Wed 14 January 2026 | 200.00 (1.01%) | 197.05 | 197.05 - 200.00 | 8.7838 times | Tue 13 January 2026 | 198.00 (0%) | 198.00 | 198.00 - 198.00 | 0.0044 times | Mon 12 January 2026 | 198.00 (-1.98%) | 205.00 | 198.00 - 205.00 | 0.123 times | Fri 09 January 2026 | 202.00 (1.51%) | 197.00 | 197.00 - 202.95 | 0.3194 times | Thu 08 January 2026 | 199.00 (-1.97%) | 199.00 | 199.00 - 199.00 | 0.2702 times | Wed 07 January 2026 | 203.00 (-1.5%) | 202.05 | 202.00 - 203.00 | 0.0869 times | Tue 06 January 2026 | 206.10 (-1.01%) | 204.05 | 204.05 - 206.10 | 0.0194 times | Mon 05 January 2026 | 208.20 (-1.98%) | 214.50 | 208.20 - 214.50 | 0.0266 times | Fri 02 January 2026 | 212.40 (1%) | 205.05 | 205.05 - 218.95 | 0.319 times | Thu 01 January 2026 | 210.30 (3.93%) | 204.90 | 195.30 - 212.00 | 0.3126 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 194.48 and 203.48
| Weekly Target 1 | 191.98 |
| Weekly Target 2 | 196.97 |
| Weekly Target 3 | 200.98333333333 |
| Weekly Target 4 | 205.97 |
| Weekly Target 5 | 209.98 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 201.95 (-0.02%) | 205.00 | 196.00 - 205.00 | 1.4019 times | Fri 09 January 2026 | 202.00 (-4.9%) | 214.50 | 197.00 - 214.50 | 0.1131 times | Fri 02 January 2026 | 212.40 (18%) | 183.60 | 175.20 - 218.95 | 0.2866 times | Fri 26 December 2025 | 180.00 (-4.51%) | 190.00 | 175.00 - 190.00 | 0.0606 times | Fri 19 December 2025 | 188.50 (-2.28%) | 188.00 | 185.00 - 205.65 | 0.2657 times | Fri 12 December 2025 | 192.90 (8.4%) | 174.40 | 172.60 - 195.00 | 1.2482 times | Fri 05 December 2025 | 177.95 (-4.81%) | 196.25 | 166.00 - 196.25 | 1.3278 times | Fri 28 November 2025 | 186.95 (-5.32%) | 197.45 | 164.15 - 197.45 | 4.7581 times | Fri 21 November 2025 | 197.45 (-16.39%) | 228.25 | 196.65 - 235.45 | 0.1542 times | Fri 14 November 2025 | 236.15 (5.05%) | 217.00 | 216.10 - 244.20 | 0.3837 times | Fri 07 November 2025 | 224.80 (-5.76%) | 227.05 | 218.50 - 240.00 | 0.4725 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 186.8 and 210.45
| Monthly Target 1 | 181.75 |
| Monthly Target 2 | 191.85 |
| Monthly Target 3 | 205.4 |
| Monthly Target 4 | 215.5 |
| Monthly Target 5 | 229.05 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 201.95 (-0.2%) | 204.90 | 195.30 - 218.95 | 0.3571 times | Wed 31 December 2025 | 202.35 (8.24%) | 196.25 | 166.00 - 205.65 | 0.6837 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.2763 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 0.9709 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.2975 times | Fri 29 August 2025 | 143.85 (-6.41%) | 154.80 | 138.70 - 181.50 | 2.353 times | Thu 31 July 2025 | 153.70 (3.02%) | 149.00 | 140.00 - 165.05 | 2.0499 times | Mon 30 June 2025 | 149.20 (2.9%) | 151.95 | 134.95 - 161.50 | 0.4211 times | Fri 30 May 2025 | 145.00 (-1.79%) | 144.05 | 124.30 - 164.50 | 0.2993 times | Wed 30 April 2025 | 147.65 (5.43%) | 137.00 | 127.20 - 157.00 | 0.2912 times | Fri 28 March 2025 | 140.05 (-7.59%) | 151.55 | 134.35 - 169.50 | 0.5595 times |
Yearly price and charts Skcil
Strong yearly Stock price targets for Skcil 530977 are 186.8 and 210.45
| Yearly Target 1 | 181.75 |
| Yearly Target 2 | 191.85 |
| Yearly Target 3 | 205.4 |
| Yearly Target 4 | 215.5 |
| Yearly Target 5 | 229.05 |
Yearly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 201.95 (-0.2%) | 204.90 | 195.30 - 218.95 | 0.0808 times | Wed 31 December 2025 | 202.35 (1.68%) | 197.00 | 124.30 - 286.75 | 2.5926 times | Tue 31 December 2024 | 199.00 (-13.76%) | 228.00 | 175.60 - 319.25 | 2.9572 times | Fri 29 December 2023 | 230.75 (90.78%) | 118.00 | 110.60 - 260.00 | 1.1714 times | Fri 30 December 2022 | 120.95 (113.5%) | 52.10 | 48.90 - 157.00 | 1.2837 times | Fri 31 December 2021 | 56.65 (68.85%) | 32.05 | 31.10 - 62.95 | 0.4654 times | Thu 31 December 2020 | 33.55 (18.13%) | 28.00 | 19.50 - 40.00 | 0.1646 times | Tue 31 December 2019 | 28.40 (-60.56%) | 67.00 | 24.05 - 88.00 | 0.2562 times | Mon 31 December 2018 | 72.00 (0%) | 65.10 | 55.05 - 89.60 | 0.0281 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Skcil
Tomorrow's movement Prediction of Skcil 530977 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skcil 530977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skcil 530977 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 11 points
Upper Bollinger band is at 218 and lower is at 176, while middle bands are at 186 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Skcil (530977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skcil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skcil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skcil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skcil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.48 and Skcil 530977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.
Skcil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 199.99 |
| 12 day DMA | 203.44 |
| 20 day DMA | 196.27 |
| 35 day DMA | 191.33 |
| 50 day DMA | 198.63 |
| 100 day DMA | 204.11 |
| 150 day DMA | 185.92 |
| 200 day DMA | 175.68 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.63 | 199.97 | 199.96 |
| 12 day EMA | 199.8 | 199.41 | 199.3 |
| 20 day EMA | 198.62 | 198.27 | 198.09 |
| 35 day EMA | 200.43 | 200.34 | 200.36 |
| 50 day EMA | 201.87 | 201.87 | 201.95 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.99 | 199.4 | 200 |
| 12 day SMA | 203.44 | 202.75 | 201.57 |
| 20 day SMA | 196.27 | 196.12 | 195.91 |
| 35 day SMA | 191.33 | 190.5 | 189.98 |
| 50 day SMA | 198.63 | 199.19 | 199.91 |
| 100 day SMA | 204.11 | 203.61 | 203.14 |
| 150 day SMA | 185.92 | 185.61 | 185.32 |
| 200 day SMA | 175.68 | 175.4 | 175.11 |
Fundamentals, profit and EPS of Skcil 530977
EPS is 0.01 and PE is: 20195
Last quarter profit: (September 2025 quarter) 0.69 crores (116.51%)
Debt: 241.58 in crores
Market capitalization: 332.74
EPS is -2.78 and PE is: -72.64
Last quarter profit: (June 2025 quarter) 3.09 crores (73.60%)
Debt: 233.96 in crores
Market capitalization: 251.92
Videos related to: Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
