ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skcil

Strong intraday Stock price targets for Skcil are 159.18 and 168.83

Intraday Target 1156.92
Intraday Target 2161.43
Intraday Target 3166.56666666667
Intraday Target 4171.08
Intraday Target 5176.22

Daily price and volume Skcil

Date Closing Open Range Volume
Thu 19 February 2026 165.95 (-0.03%) 168.70 162.05 - 171.70 0.9593 times
Wed 18 February 2026 166.00 (-0.6%) 165.00 165.00 - 166.00 0.6495 times
Tue 17 February 2026 167.00 (3.05%) 165.00 165.00 - 167.00 0.6962 times
Mon 16 February 2026 162.05 (-3.31%) 160.35 160.35 - 167.00 0.9976 times
Fri 13 February 2026 167.60 (2.16%) 164.50 156.65 - 169.00 0.5039 times
Thu 12 February 2026 164.05 (-2.35%) 170.50 162.85 - 170.50 0.4068 times
Wed 11 February 2026 168.00 (-0.8%) 169.00 168.00 - 170.70 1.5412 times
Tue 10 February 2026 169.35 (3.61%) 163.45 162.55 - 169.45 0.8233 times
Mon 09 February 2026 163.45 (-3.8%) 171.55 161.70 - 174.70 3.2561 times
Fri 06 February 2026 169.90 (1.74%) 169.90 169.90 - 169.90 0.1661 times
Thu 05 February 2026 167.00 (-1.71%) 168.00 167.00 - 168.00 1.0053 times

 Daily chart Skcil

Weekly price and charts Skcil

Strong weekly Stock price targets for Skcil 530977 are 163.15 and 174.5

Weekly Target 1154.65
Weekly Target 2160.3
Weekly Target 3166
Weekly Target 4171.65
Weekly Target 5177.35

Weekly price and volumes for Skcil

Date Closing Open Range Volume
Thu 19 February 2026 165.95 (-0.98%) 160.35 160.35 - 171.70 0.1058 times
Fri 13 February 2026 167.60 (-1.35%) 171.55 156.65 - 174.70 0.2093 times
Fri 06 February 2026 169.90 (-7.64%) 180.30 167.00 - 180.40 0.1481 times
Fri 30 January 2026 183.95 (-4.19%) 191.50 183.10 - 191.50 2.9302 times
Fri 23 January 2026 192.00 (-4.93%) 200.95 188.35 - 200.95 3.4377 times
Fri 16 January 2026 201.95 (-0.02%) 205.00 196.00 - 205.00 2.0876 times
Fri 09 January 2026 202.00 (-4.9%) 214.50 197.00 - 214.50 0.1684 times
Fri 02 January 2026 212.40 (18%) 183.60 175.20 - 218.95 0.4268 times
Fri 26 December 2025 180.00 (-4.51%) 190.00 175.00 - 190.00 0.0903 times
Fri 19 December 2025 188.50 (-2.28%) 188.00 185.00 - 205.65 0.3957 times
Fri 12 December 2025 192.90 (8.4%) 174.40 172.60 - 195.00 1.8586 times

 weekly chart Skcil

Monthly price and charts Skcil

Strong monthly Stock price targets for Skcil 530977 are 149.43 and 173.18

Monthly Target 1143.92
Monthly Target 2154.93
Monthly Target 3167.66666666667
Monthly Target 4178.68
Monthly Target 5191.42

Monthly price and volumes Skcil

Date Closing Open Range Volume
Thu 19 February 2026 165.95 (-9.79%) 180.30 156.65 - 180.40 0.0642 times
Fri 30 January 2026 183.95 (-9.09%) 204.90 183.10 - 218.95 1.2153 times
Wed 31 December 2025 202.35 (8.24%) 196.25 166.00 - 205.65 0.6375 times
Fri 28 November 2025 186.95 (-21.63%) 227.05 164.15 - 244.20 1.1901 times
Fri 31 October 2025 238.55 (3.99%) 228.30 222.80 - 286.75 0.9053 times
Tue 30 September 2025 229.40 (59.47%) 143.85 140.05 - 237.00 1.21 times
Fri 29 August 2025 143.85 (-6.41%) 154.80 138.70 - 181.50 2.1942 times
Thu 31 July 2025 153.70 (3.02%) 149.00 140.00 - 165.05 1.9115 times
Mon 30 June 2025 149.20 (2.9%) 151.95 134.95 - 161.50 0.3927 times
Fri 30 May 2025 145.00 (-1.79%) 144.05 124.30 - 164.50 0.2791 times
Wed 30 April 2025 147.65 (5.43%) 137.00 127.20 - 157.00 0.2715 times

 monthly chart Skcil

Yearly price and charts Skcil

Strong yearly Stock price targets for Skcil 530977 are 130.15 and 192.45

Yearly Target 1118.22
Yearly Target 2142.08
Yearly Target 3180.51666666667
Yearly Target 4204.38
Yearly Target 5242.82

Yearly price and volumes Skcil

Date Closing Open Range Volume
Thu 19 February 2026 165.95 (-17.99%) 204.90 156.65 - 218.95 0.3028 times
Wed 31 December 2025 202.35 (1.68%) 197.00 124.30 - 286.75 2.528 times
Tue 31 December 2024 199.00 (-13.76%) 228.00 175.60 - 319.25 2.8836 times
Fri 29 December 2023 230.75 (90.78%) 118.00 110.60 - 260.00 1.1423 times
Fri 30 December 2022 120.95 (113.5%) 52.10 48.90 - 157.00 1.2517 times
Fri 31 December 2021 56.65 (68.85%) 32.05 31.10 - 62.95 0.4538 times
Thu 31 December 2020 33.55 (18.13%) 28.00 19.50 - 40.00 0.1605 times
Tue 31 December 2019 28.40 (-60.56%) 67.00 24.05 - 88.00 0.2498 times
Mon 31 December 2018 72.00 (0%) 65.10 55.05 - 89.60 0.0274 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Skcil

Tomorrow's movement Prediction of Skcil 530977 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skcil 530977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 10 points

Upper Bollinger band is at 193 and lower is at 155, while middle bands are at 165 and 183

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Skcil (530977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skcil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Skcil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Skcil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Skcil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.49 and Skcil 530977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.

Skcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skcil 530977

DMA (daily moving average) of Skcil 530977

DMA period DMA value
5 day DMA 165.72
12 day DMA 166.69
20 day DMA 173.49
35 day DMA 185.18
50 day DMA 186.62
100 day DMA 205.3
150 day DMA 190.76
200 day DMA 179.95

EMA (exponential moving average) of Skcil 530977

EMA period EMA current EMA prev EMA prev2
5 day EMA166166.03166.05
12 day EMA168.76169.27169.86
20 day EMA172.98173.72174.53
35 day EMA177.94178.65179.39
50 day EMA183.89184.62185.38

SMA (simple moving average) of Skcil 530977

SMA period SMA current SMA prev SMA prev2
5 day SMA165.72165.34165.74
12 day SMA166.69167.3168.2
20 day SMA173.49174.61175.91
35 day SMA185.18186.22187.01
50 day SMA186.62187.1187.49
100 day SMA205.3205.91206.49
150 day SMA190.76190.66190.55
200 day SMA179.95179.85179.76

Fundamentals, profit and EPS of Skcil 530977

EPS is 0.01 and PE is: 16595

Last quarter profit: (September 2025 quarter) 0.69 crores (116.51%)

Debt: 241.58 in crores

Market capitalization: 332.74

EPS is -2.78 and PE is: -59.69

Last quarter profit: (June 2025 quarter) 3.09 crores (73.60%)

Debt: 233.96 in crores

Market capitalization: 251.92

Videos related to: Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top