Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530977
- 530977 Experts view
- Tomorrow's Movement 530977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skcil
Strong intraday Stock price targets for Skcil are 177.5 and 182.5
| Intraday Target 1 | 173.33 |
| Intraday Target 2 | 176.67 |
| Intraday Target 3 | 178.33333333333 |
| Intraday Target 4 | 181.67 |
| Intraday Target 5 | 183.33 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 180.00 (1.27%) | 175.00 | 175.00 - 180.00 | 0.2283 times | Wed 24 December 2025 | 177.75 (0.14%) | 180.00 | 177.75 - 186.00 | 0.8344 times | Tue 23 December 2025 | 177.50 (-3.53%) | 180.00 | 177.50 - 180.00 | 0.5659 times | Mon 22 December 2025 | 184.00 (-2.39%) | 190.00 | 184.00 - 190.00 | 0.1768 times | Fri 19 December 2025 | 188.50 (-4.24%) | 188.50 | 188.50 - 188.50 | 0.1379 times | Thu 18 December 2025 | 196.85 (-1.06%) | 205.65 | 189.05 - 205.65 | 3.0163 times | Wed 17 December 2025 | 198.95 (1.58%) | 195.85 | 193.25 - 203.70 | 0.57 times | Tue 16 December 2025 | 195.85 (-0.08%) | 191.70 | 190.05 - 204.35 | 1.7388 times | Mon 15 December 2025 | 196.00 (1.61%) | 188.00 | 185.00 - 202.30 | 2.4479 times | Fri 12 December 2025 | 192.90 (0.1%) | 194.80 | 187.50 - 195.00 | 0.2836 times | Thu 11 December 2025 | 192.70 (3.19%) | 186.85 | 186.00 - 193.70 | 1.5767 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 170 and 185
| Weekly Target 1 | 166.67 |
| Weekly Target 2 | 173.33 |
| Weekly Target 3 | 181.66666666667 |
| Weekly Target 4 | 188.33 |
| Weekly Target 5 | 196.67 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 180.00 (-4.51%) | 190.00 | 175.00 - 190.00 | 0.0649 times | Fri 19 December 2025 | 188.50 (-2.28%) | 188.00 | 185.00 - 205.65 | 0.2844 times | Fri 12 December 2025 | 192.90 (8.4%) | 174.40 | 172.60 - 195.00 | 1.3359 times | Fri 05 December 2025 | 177.95 (-4.81%) | 196.25 | 166.00 - 196.25 | 1.4211 times | Fri 28 November 2025 | 186.95 (-5.32%) | 197.45 | 164.15 - 197.45 | 5.0927 times | Fri 21 November 2025 | 197.45 (-16.39%) | 228.25 | 196.65 - 235.45 | 0.1651 times | Fri 14 November 2025 | 236.15 (5.05%) | 217.00 | 216.10 - 244.20 | 0.4107 times | Fri 07 November 2025 | 224.80 (-5.76%) | 227.05 | 218.50 - 240.00 | 0.5057 times | Fri 31 October 2025 | 238.55 (-3.11%) | 254.20 | 228.00 - 254.20 | 0.3104 times | Thu 23 October 2025 | 246.20 (-0.65%) | 235.55 | 235.55 - 262.95 | 0.409 times | Fri 17 October 2025 | 247.80 (-4.29%) | 269.50 | 224.20 - 269.50 | 0.3718 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 153.18 and 192.83
| Monthly Target 1 | 144.23 |
| Monthly Target 2 | 162.12 |
| Monthly Target 3 | 183.88333333333 |
| Monthly Target 4 | 201.77 |
| Monthly Target 5 | 223.53 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 180.00 (-3.72%) | 196.25 | 166.00 - 205.65 | 0.632 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.2561 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 0.9555 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.277 times | Fri 29 August 2025 | 143.85 (-6.41%) | 154.80 | 138.70 - 181.50 | 2.3158 times | Thu 31 July 2025 | 153.70 (3.02%) | 149.00 | 140.00 - 165.05 | 2.0174 times | Mon 30 June 2025 | 149.20 (2.9%) | 151.95 | 134.95 - 161.50 | 0.4144 times | Fri 30 May 2025 | 145.00 (-1.79%) | 144.05 | 124.30 - 164.50 | 0.2946 times | Wed 30 April 2025 | 147.65 (5.43%) | 137.00 | 127.20 - 157.00 | 0.2866 times | Fri 28 March 2025 | 140.05 (-7.59%) | 151.55 | 134.35 - 169.50 | 0.5506 times | Fri 28 February 2025 | 151.55 (-17.23%) | 185.50 | 149.25 - 204.50 | 0.9854 times |
Yearly price and charts Skcil
Strong yearly Stock price targets for Skcil 530977 are 70.93 and 233.38
| Yearly Target 1 | 34.57 |
| Yearly Target 2 | 107.28 |
| Yearly Target 3 | 197.01666666667 |
| Yearly Target 4 | 269.73 |
| Yearly Target 5 | 359.47 |
Yearly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 180.00 (-9.55%) | 197.00 | 124.30 - 286.75 | 2.3194 times | Tue 31 December 2024 | 199.00 (-13.76%) | 228.00 | 175.60 - 319.25 | 2.6553 times | Fri 29 December 2023 | 230.75 (90.78%) | 118.00 | 110.60 - 260.00 | 1.0518 times | Fri 30 December 2022 | 120.95 (113.5%) | 52.10 | 48.90 - 157.00 | 1.1526 times | Fri 31 December 2021 | 56.65 (68.85%) | 32.05 | 31.10 - 62.95 | 0.4179 times | Thu 31 December 2020 | 33.55 (18.13%) | 28.00 | 19.50 - 40.00 | 0.1478 times | Tue 31 December 2019 | 28.40 (-60.56%) | 67.00 | 24.05 - 88.00 | 0.23 times | Mon 31 December 2018 | 72.00 (0%) | 65.10 | 55.05 - 89.60 | 0.0252 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Skcil
Tomorrow's movement Prediction of Skcil 530977 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skcil 530977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skcil 530977 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skcil 530977 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.75
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 9 points
Upper Bollinger band is at 203 and lower is at 167, while middle bands are at 176 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Skcil (530977) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Skcil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Skcil in short term and the sell signal is strong.
Skcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Skcil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skcil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.06 and Skcil 530977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.
Skcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 181.55 |
| 12 day DMA | 188.98 |
| 20 day DMA | 184.89 |
| 35 day DMA | 196.81 |
| 50 day DMA | 210.08 |
| 100 day DMA | 197.44 |
| 150 day DMA | 180.82 |
| 200 day DMA | 172.03 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.13 | 183.19 | 185.91 |
| 12 day EMA | 185.79 | 186.84 | 188.49 |
| 20 day EMA | 189.34 | 190.32 | 191.64 |
| 35 day EMA | 200.34 | 201.54 | 202.94 |
| 50 day EMA | 211.54 | 212.83 | 214.26 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.55 | 184.92 | 189.16 |
| 12 day SMA | 188.98 | 189.82 | 190.47 |
| 20 day SMA | 184.89 | 184.79 | 184.54 |
| 35 day SMA | 196.81 | 198.02 | 199.51 |
| 50 day SMA | 210.08 | 211.45 | 213.07 |
| 100 day SMA | 197.44 | 197.17 | 196.9 |
| 150 day SMA | 180.82 | 180.64 | 180.48 |
| 200 day SMA | 172.03 | 171.95 | 171.89 |
Fundamentals, profit and EPS of Skcil 530977
EPS is 0.01 and PE is: 18000
Last quarter profit: (September 2025 quarter) 0.69 crores (116.51%)
Debt: 241.58 in crores
Market capitalization: 332.74
EPS is -2.78 and PE is: -64.75
Last quarter profit: (June 2025 quarter) 3.09 crores (73.60%)
Debt: 233.96 in crores
Market capitalization: 251.92
Videos related to: Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


