ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skcil

Strong intraday Stock price targets for Skcil are 161.58 and 168.43

Intraday Target 1160.43
Intraday Target 2162.72
Intraday Target 3167.28333333333
Intraday Target 4169.57
Intraday Target 5174.13

Daily price and volume Skcil

Date Closing Open Range Volume
Fri 20 February 2026 165.00 (-0.57%) 165.00 165.00 - 171.85 0.4164 times
Thu 19 February 2026 165.95 (-0.03%) 168.70 162.05 - 171.70 0.9349 times
Wed 18 February 2026 166.00 (-0.6%) 165.00 165.00 - 166.00 0.633 times
Tue 17 February 2026 167.00 (3.05%) 165.00 165.00 - 167.00 0.6785 times
Mon 16 February 2026 162.05 (-3.31%) 160.35 160.35 - 167.00 0.9722 times
Fri 13 February 2026 167.60 (2.16%) 164.50 156.65 - 169.00 0.4911 times
Thu 12 February 2026 164.05 (-2.35%) 170.50 162.85 - 170.50 0.3965 times
Wed 11 February 2026 168.00 (-0.8%) 169.00 168.00 - 170.70 1.5019 times
Tue 10 February 2026 169.35 (3.61%) 163.45 162.55 - 169.45 0.8023 times
Mon 09 February 2026 163.45 (-3.8%) 171.55 161.70 - 174.70 3.1732 times
Fri 06 February 2026 169.90 (1.74%) 169.90 169.90 - 169.90 0.1618 times

 Daily chart Skcil

Weekly price and charts Skcil

Strong weekly Stock price targets for Skcil 530977 are 162.68 and 174.18

Weekly Target 1154.23
Weekly Target 2159.62
Weekly Target 3165.73333333333
Weekly Target 4171.12
Weekly Target 5177.23

Weekly price and volumes for Skcil

Date Closing Open Range Volume
Fri 20 February 2026 165.00 (-1.55%) 160.35 160.35 - 171.85 0.1194 times
Fri 13 February 2026 167.60 (-1.35%) 171.55 156.65 - 174.70 0.209 times
Fri 06 February 2026 169.90 (-7.64%) 180.30 167.00 - 180.40 0.1479 times
Fri 30 January 2026 183.95 (-4.19%) 191.50 183.10 - 191.50 2.9262 times
Fri 23 January 2026 192.00 (-4.93%) 200.95 188.35 - 200.95 3.433 times
Fri 16 January 2026 201.95 (-0.02%) 205.00 196.00 - 205.00 2.0847 times
Fri 09 January 2026 202.00 (-4.9%) 214.50 197.00 - 214.50 0.1681 times
Fri 02 January 2026 212.40 (18%) 183.60 175.20 - 218.95 0.4262 times
Fri 26 December 2025 180.00 (-4.51%) 190.00 175.00 - 190.00 0.0902 times
Fri 19 December 2025 188.50 (-2.28%) 188.00 185.00 - 205.65 0.3952 times
Fri 12 December 2025 192.90 (8.4%) 174.40 172.60 - 195.00 1.856 times

 weekly chart Skcil

Monthly price and charts Skcil

Strong monthly Stock price targets for Skcil 530977 are 148.95 and 172.7

Monthly Target 1143.6
Monthly Target 2154.3
Monthly Target 3167.35
Monthly Target 4178.05
Monthly Target 5191.1

Monthly price and volumes Skcil

Date Closing Open Range Volume
Fri 20 February 2026 165.00 (-10.3%) 180.30 156.65 - 180.40 0.0661 times
Fri 30 January 2026 183.95 (-9.09%) 204.90 183.10 - 218.95 1.2151 times
Wed 31 December 2025 202.35 (8.24%) 196.25 166.00 - 205.65 0.6374 times
Fri 28 November 2025 186.95 (-21.63%) 227.05 164.15 - 244.20 1.1899 times
Fri 31 October 2025 238.55 (3.99%) 228.30 222.80 - 286.75 0.9052 times
Tue 30 September 2025 229.40 (59.47%) 143.85 140.05 - 237.00 1.2097 times
Fri 29 August 2025 143.85 (-6.41%) 154.80 138.70 - 181.50 2.1938 times
Thu 31 July 2025 153.70 (3.02%) 149.00 140.00 - 165.05 1.9112 times
Mon 30 June 2025 149.20 (2.9%) 151.95 134.95 - 161.50 0.3926 times
Fri 30 May 2025 145.00 (-1.79%) 144.05 124.30 - 164.50 0.2791 times
Wed 30 April 2025 147.65 (5.43%) 137.00 127.20 - 157.00 0.2715 times

 monthly chart Skcil

Yearly price and charts Skcil

Strong yearly Stock price targets for Skcil 530977 are 129.68 and 191.98

Yearly Target 1117.9
Yearly Target 2141.45
Yearly Target 3180.2
Yearly Target 4203.75
Yearly Target 5242.5

Yearly price and volumes Skcil

Date Closing Open Range Volume
Fri 20 February 2026 165.00 (-18.46%) 204.90 156.65 - 218.95 0.3033 times
Wed 31 December 2025 202.35 (1.68%) 197.00 124.30 - 286.75 2.5279 times
Tue 31 December 2024 199.00 (-13.76%) 228.00 175.60 - 319.25 2.8835 times
Fri 29 December 2023 230.75 (90.78%) 118.00 110.60 - 260.00 1.1422 times
Fri 30 December 2022 120.95 (113.5%) 52.10 48.90 - 157.00 1.2517 times
Fri 31 December 2021 56.65 (68.85%) 32.05 31.10 - 62.95 0.4538 times
Thu 31 December 2020 33.55 (18.13%) 28.00 19.50 - 40.00 0.1605 times
Tue 31 December 2019 28.40 (-60.56%) 67.00 24.05 - 88.00 0.2498 times
Mon 31 December 2018 72.00 (0%) 65.10 55.05 - 89.60 0.0274 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Skcil

Tomorrow's movement Prediction of Skcil 530977 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skcil 530977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skcil 530977 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 9 points

Upper Bollinger band is at 190 and lower is at 156, while middle bands are at 164 and 181

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Skcil (530977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skcil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Skcil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Skcil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Skcil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.4 and Skcil 530977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.

Skcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skcil 530977

DMA (daily moving average) of Skcil 530977

DMA period DMA value
5 day DMA 165.2
12 day DMA 166.28
20 day DMA 172.14
35 day DMA 183.88
50 day DMA 186.18
100 day DMA 204.7
150 day DMA 190.86
200 day DMA 180.05

EMA (exponential moving average) of Skcil 530977

EMA period EMA current EMA prev EMA prev2
5 day EMA165.67166166.03
12 day EMA168.18168.76169.27
20 day EMA172.21172.97173.71
35 day EMA177.45178.18178.9
50 day EMA183.75184.52185.28

SMA (simple moving average) of Skcil 530977

SMA period SMA current SMA prev SMA prev2
5 day SMA165.2165.72165.34
12 day SMA166.28166.69167.3
20 day SMA172.14173.49174.61
35 day SMA183.88185.18186.22
50 day SMA186.18186.62187.1
100 day SMA204.7205.3205.91
150 day SMA190.86190.76190.66
200 day SMA180.05179.95179.85

Fundamentals, profit and EPS of Skcil 530977

EPS is 0.01 and PE is: 16500

Last quarter profit: (September 2025 quarter) 0.69 crores (116.51%)

Debt: 241.58 in crores

Market capitalization: 332.74

EPS is -2.78 and PE is: -59.35

Last quarter profit: (June 2025 quarter) 3.09 crores (73.60%)

Debt: 233.96 in crores

Market capitalization: 251.92

Videos related to: Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top