ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skcil

Strong intraday Stock price targets for Skcil are 72.48 and 79.73

Intraday Target 166.97
Intraday Target 270.73
Intraday Target 374.216666666667
Intraday Target 477.98
Intraday Target 581.47

Daily price and volume Skcil

Date Closing Open Range Volume
Fri 23 October 2026 74.50 (2.41%) 73.50 70.45 - 77.70 1.0343 times
Thu 22 October 2026 72.75 (-11.07%) 85.00 70.11 - 85.50 2.5904 times
Wed 21 October 2026 81.81 (-7.19%) 94.99 80.41 - 94.99 4.7133 times
Mon 19 October 2026 88.15 (-5.99%) 88.20 80.00 - 90.00 1.2211 times
Fri 16 October 2026 93.77 (-2.73%) 93.50 90.01 - 95.00 0.2644 times
Wed 14 October 2026 96.40 (-0.61%) 96.50 96.40 - 96.50 0.0038 times
Tue 13 October 2026 96.99 (2.09%) 99.00 92.00 - 99.00 0.0102 times
Mon 12 October 2026 95.00 (-3.72%) 100.00 89.21 - 100.00 0.0215 times
Tue 06 October 2026 98.67 (7.23%) 92.02 92.02 - 99.00 0.0012 times
Mon 05 October 2026 92.02 (-6.58%) 100.47 90.00 - 102.70 0.1396 times
Thu 01 October 2026 98.50 (-1.49%) 95.35 95.00 - 102.41 0.0102 times

 Daily chart Skcil

Weekly price and charts Skcil

Strong weekly Stock price targets for Skcil 530977 are 59.87 and 84.75

Weekly Target 154.99
Weekly Target 264.74
Weekly Target 379.866666666667
Weekly Target 489.62
Weekly Target 5104.75

Weekly price and volumes for Skcil

Date Closing Open Range Volume
Fri 23 October 2026 74.50 (-20.55%) 88.20 70.11 - 94.99 3.9572 times
Fri 16 October 2026 93.77 (-4.97%) 100.00 89.21 - 100.00 0.1242 times
Tue 06 October 2026 98.67 (0.17%) 100.47 90.00 - 102.70 0.0583 times
Thu 01 October 2026 98.50 (2.5%) 103.00 93.30 - 103.00 0.0139 times
Fri 25 September 2026 96.10 (-4.24%) 94.41 94.41 - 103.90 0.0772 times
Fri 18 September 2026 100.35 (0.34%) 104.00 96.01 - 120.00 1.8824 times
Fri 11 September 2026 100.01 (2.97%) 97.13 91.10 - 101.00 1.3082 times
Fri 04 September 2026 97.13 (2.4%) 108.50 92.05 - 108.50 0.117 times
Fri 28 August 2026 94.85 (0.32%) 104.00 90.00 - 104.00 0.1411 times
Fri 21 August 2026 94.55 (-7.35%) 104.10 92.00 - 105.45 2.3204 times
Fri 14 August 2026 102.05 (-6.85%) 112.00 98.55 - 113.00 4.4929 times

 weekly chart Skcil

Monthly price and charts Skcil

Strong monthly Stock price targets for Skcil 530977 are 56.01 and 88.6

Monthly Target 149.85
Monthly Target 262.17
Monthly Target 382.436666666667
Monthly Target 494.76
Monthly Target 5115.03

Monthly price and volumes Skcil

Date Closing Open Range Volume
Fri 23 October 2026 74.50 (-25.49%) 95.35 70.11 - 102.70 0.9453 times
Tue 29 September 2026 99.99 (1.05%) 98.00 91.10 - 120.00 0.7695 times
Mon 31 August 2026 98.95 (-15.25%) 118.05 90.00 - 119.25 1.9694 times
Fri 31 July 2026 116.75 (-10.98%) 128.55 111.60 - 134.95 2.067 times
Tue 30 June 2026 131.15 (-13.35%) 150.00 131.15 - 159.95 0.1598 times
Fri 29 May 2026 151.35 (-4.18%) 152.05 146.00 - 185.00 1.2961 times
Thu 30 April 2026 157.95 (34.43%) 126.95 125.00 - 188.75 0.7435 times
Mon 30 March 2026 117.50 (-22.75%) 151.65 115.00 - 167.00 0.4672 times
Fri 27 February 2026 152.10 (-17.31%) 180.30 148.00 - 180.40 0.1017 times
Fri 30 January 2026 183.95 (-9.09%) 204.90 183.10 - 218.95 1.4805 times
Wed 31 December 2025 202.35 (8.24%) 196.25 166.00 - 205.65 0.7766 times

 monthly chart Skcil

Yearly price and charts Skcil

Strong yearly Stock price targets for Skcil 530977 are -2.12 and 146.73

Yearly Target 1-27.65
Yearly Target 223.42
Yearly Target 3121.18666666667
Yearly Target 4172.26
Yearly Target 5270.03

Yearly price and volumes Skcil

Date Closing Open Range Volume
Fri 23 October 2026 74.50 (-63.18%) 204.90 70.11 - 218.95 1.6434 times
Wed 31 December 2025 202.35 (1.68%) 197.00 124.30 - 286.75 2.1384 times
Tue 31 December 2024 199.00 (-13.76%) 228.00 175.60 - 319.25 2.4391 times
Fri 29 December 2023 230.75 (90.78%) 118.00 110.60 - 260.00 0.9662 times
Fri 30 December 2022 120.95 (113.5%) 52.10 48.90 - 157.00 1.0588 times
Fri 31 December 2021 56.65 (68.85%) 32.05 31.10 - 62.95 0.3838 times
Thu 31 December 2020 33.55 (18.13%) 28.00 19.50 - 40.00 0.1358 times
Tue 31 December 2019 28.40 (-60.56%) 67.00 24.05 - 88.00 0.2113 times
Mon 31 December 2018 72.00 (0%) 65.10 55.05 - 89.60 0.0232 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Skcil

Tomorrow's movement Prediction of Skcil 530977 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skcil 530977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skcil 530977 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skcil 530977 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.1

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 9 points

Upper Bollinger band is at 111 and lower is at 78, while middle bands are at 86 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Skcil (530977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skcil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Skcil in short term and the sell signal is strong.

Skcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Skcil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Skcil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.99 and Skcil 530977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.

Skcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skcil 530977

DMA (daily moving average) of Skcil 530977

DMA period DMA value
5 day DMA 82.2
12 day DMA 90.71
20 day DMA 93.94
35 day DMA 94.9
50 day DMA 97.12
100 day DMA 114.17
150 day DMA 126.87
200 day DMA 140.14

EMA (exponential moving average) of Skcil 530977

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7183.8289.35
12 day EMA87.6490.0393.17
20 day EMA91.1492.8995.01
35 day EMA94.8396.0397.4
50 day EMA97.0797.9999.02

SMA (simple moving average) of Skcil 530977

SMA period SMA current SMA prev SMA prev2
5 day SMA82.286.5891.42
12 day SMA90.7192.3694.31
20 day SMA93.9495.2896.54
35 day SMA94.995.4495.96
50 day SMA97.1297.8898.66
100 day SMA114.17114.89115.68
150 day SMA126.87127.38127.85
200 day SMA140.14140.69141.26

Fundamentals, profit and EPS of Skcil 530977

EPS is -3.73 and PE is: -19.97

Last quarter profit: (March 2026 quarter) -9.76 crores (-121.32%)

Debt: 237.13 in crores

Market capitalization: 233.53

EPS is -0.67 and PE is: -111.19

Last quarter profit: (December 2025 quarter) -0.54 crores (-184.38%)

Debt: 241.58 in crores

Market capitalization: 231.61

Videos related to: Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top