ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skcil

Strong intraday Stock price targets for Skcil are 166.65 and 169.35

Intraday Target 1166.2
Intraday Target 2167.1
Intraday Target 3168.9
Intraday Target 4169.8
Intraday Target 5171.6

Daily price and volume Skcil

Date Closing Open Range Volume
Wed 11 February 2026 168.00 (-0.8%) 169.00 168.00 - 170.70 1.4687 times
Tue 10 February 2026 169.35 (3.61%) 163.45 162.55 - 169.45 0.7845 times
Mon 09 February 2026 163.45 (-3.8%) 171.55 161.70 - 174.70 3.1029 times
Fri 06 February 2026 169.90 (1.74%) 169.90 169.90 - 169.90 0.1582 times
Thu 05 February 2026 167.00 (-1.71%) 168.00 167.00 - 168.00 0.958 times
Wed 04 February 2026 169.90 (-1.99%) 170.50 169.90 - 170.50 0.269 times
Tue 03 February 2026 173.35 (-1.9%) 176.70 173.35 - 177.00 1.8898 times
Mon 02 February 2026 176.70 (-2%) 176.70 176.70 - 176.70 0.8874 times
Sun 01 February 2026 180.30 (-1.98%) 180.30 180.30 - 180.40 0.2422 times
Fri 30 January 2026 183.95 (0%) 183.95 183.10 - 183.95 0.2392 times
Thu 29 January 2026 183.95 (-2%) 191.00 183.95 - 191.00 35.1759 times

 Daily chart Skcil

Weekly price and charts Skcil

Strong weekly Stock price targets for Skcil 530977 are 158.35 and 171.35

Weekly Target 1155.13
Weekly Target 2161.57
Weekly Target 3168.13333333333
Weekly Target 4174.57
Weekly Target 5181.13

Weekly price and volumes for Skcil

Date Closing Open Range Volume
Wed 11 February 2026 168.00 (-1.12%) 171.55 161.70 - 174.70 0.1536 times
Fri 06 February 2026 169.90 (-7.64%) 180.30 167.00 - 180.40 0.1264 times
Fri 30 January 2026 183.95 (-4.19%) 191.50 183.10 - 191.50 2.4995 times
Fri 23 January 2026 192.00 (-4.93%) 200.95 188.35 - 200.95 2.9323 times
Fri 16 January 2026 201.95 (-0.02%) 205.00 196.00 - 205.00 1.7807 times
Fri 09 January 2026 202.00 (-4.9%) 214.50 197.00 - 214.50 0.1436 times
Fri 02 January 2026 212.40 (18%) 183.60 175.20 - 218.95 0.3641 times
Fri 26 December 2025 180.00 (-4.51%) 190.00 175.00 - 190.00 0.077 times
Fri 19 December 2025 188.50 (-2.28%) 188.00 185.00 - 205.65 0.3375 times
Fri 12 December 2025 192.90 (8.4%) 174.40 172.60 - 195.00 1.5853 times
Fri 05 December 2025 177.95 (-4.81%) 196.25 166.00 - 196.25 1.6864 times

 weekly chart Skcil

Monthly price and charts Skcil

Strong monthly Stock price targets for Skcil 530977 are 155.5 and 174.2

Monthly Target 1151.33
Monthly Target 2159.67
Monthly Target 3170.03333333333
Monthly Target 4178.37
Monthly Target 5188.73

Monthly price and volumes Skcil

Date Closing Open Range Volume
Wed 11 February 2026 168.00 (-8.67%) 180.30 161.70 - 180.40 0.0456 times
Fri 30 January 2026 183.95 (-9.09%) 204.90 183.10 - 218.95 1.2176 times
Wed 31 December 2025 202.35 (8.24%) 196.25 166.00 - 205.65 0.6387 times
Fri 28 November 2025 186.95 (-21.63%) 227.05 164.15 - 244.20 1.1924 times
Fri 31 October 2025 238.55 (3.99%) 228.30 222.80 - 286.75 0.907 times
Tue 30 September 2025 229.40 (59.47%) 143.85 140.05 - 237.00 1.2122 times
Fri 29 August 2025 143.85 (-6.41%) 154.80 138.70 - 181.50 2.1983 times
Thu 31 July 2025 153.70 (3.02%) 149.00 140.00 - 165.05 1.9151 times
Mon 30 June 2025 149.20 (2.9%) 151.95 134.95 - 161.50 0.3934 times
Fri 30 May 2025 145.00 (-1.79%) 144.05 124.30 - 164.50 0.2797 times
Wed 30 April 2025 147.65 (5.43%) 137.00 127.20 - 157.00 0.272 times

 monthly chart Skcil

Yearly price and charts Skcil

Strong yearly Stock price targets for Skcil 530977 are 136.23 and 193.48

Yearly Target 1125.63
Yearly Target 2146.82
Yearly Target 3182.88333333333
Yearly Target 4204.07
Yearly Target 5240.13

Yearly price and volumes Skcil

Date Closing Open Range Volume
Wed 11 February 2026 168.00 (-16.98%) 204.90 161.70 - 218.95 0.2985 times
Wed 31 December 2025 202.35 (1.68%) 197.00 124.30 - 286.75 2.5293 times
Tue 31 December 2024 199.00 (-13.76%) 228.00 175.60 - 319.25 2.885 times
Fri 29 December 2023 230.75 (90.78%) 118.00 110.60 - 260.00 1.1428 times
Fri 30 December 2022 120.95 (113.5%) 52.10 48.90 - 157.00 1.2523 times
Fri 31 December 2021 56.65 (68.85%) 32.05 31.10 - 62.95 0.454 times
Thu 31 December 2020 33.55 (18.13%) 28.00 19.50 - 40.00 0.1606 times
Tue 31 December 2019 28.40 (-60.56%) 67.00 24.05 - 88.00 0.2499 times
Mon 31 December 2018 72.00 (0%) 65.10 55.05 - 89.60 0.0274 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Skcil

Tomorrow's movement Prediction of Skcil 530977 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skcil 530977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 183 and price is deviating by 12 points

Upper Bollinger band is at 207 and lower is at 159, while middle bands are at 171 and 195

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Skcil (530977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skcil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Skcil in short term and the sell signal is strong.

Skcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Skcil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Skcil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.14 and Skcil 530977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.

Skcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skcil 530977

DMA (daily moving average) of Skcil 530977

DMA period DMA value
5 day DMA 167.54
12 day DMA 174.46
20 day DMA 182.58
35 day DMA 188.73
50 day DMA 188.06
100 day DMA 208.22
150 day DMA 190.18
200 day DMA 179.31

EMA (exponential moving average) of Skcil 530977

EMA period EMA current EMA prev EMA prev2
5 day EMA168.81169.22169.16
12 day EMA174.24175.37176.46
20 day EMA179.05180.21181.35
35 day EMA182.41183.26184.08
50 day EMA185.33186.04186.72

SMA (simple moving average) of Skcil 530977

SMA period SMA current SMA prev SMA prev2
5 day SMA167.54167.92168.72
12 day SMA174.46176.42178.31
20 day SMA182.58184.08185.51
35 day SMA188.73189.19189.74
50 day SMA188.06188.26188.62
100 day SMA208.22208.5208.71
150 day SMA190.18190.05189.92
200 day SMA179.31179.15178.96

Fundamentals, profit and EPS of Skcil 530977

EPS is 0.01 and PE is: 16800

Last quarter profit: (September 2025 quarter) 0.69 crores (116.51%)

Debt: 241.58 in crores

Market capitalization: 332.74

EPS is -2.78 and PE is: -60.43

Last quarter profit: (June 2025 quarter) 3.09 crores (73.60%)

Debt: 233.96 in crores

Market capitalization: 251.92

Videos related to: Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top