Munafa Stock Market Course + Intraday & FNO calls 
Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530977
- 530977 Experts view
- Tomorrow's Movement 530977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skcil
Strong intraday Stock price targets for Skcil are 134.45 and 140.15
| Intraday Target 1 | 133.1 |
| Intraday Target 2 | 135.8 |
| Intraday Target 3 | 138.8 |
| Intraday Target 4 | 141.5 |
| Intraday Target 5 | 144.5 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 138.50 (-4.71%) | 140.55 | 136.10 - 141.80 | 1.387 times | Thu 11 June 2026 | 145.35 (0.38%) | 144.90 | 134.20 - 147.00 | 1.4992 times | Wed 10 June 2026 | 144.80 (3.39%) | 140.10 | 136.00 - 145.00 | 0.1789 times | Tue 09 June 2026 | 140.05 (2.83%) | 140.05 | 139.35 - 140.05 | 0.0325 times | Mon 08 June 2026 | 136.20 (-2.33%) | 132.20 | 132.20 - 138.00 | 1.8824 times | Fri 05 June 2026 | 139.45 (-1.48%) | 143.05 | 131.50 - 145.00 | 0.4959 times | Thu 04 June 2026 | 141.55 (-1.29%) | 146.10 | 141.00 - 149.90 | 2.1299 times | Wed 03 June 2026 | 143.40 (-1.17%) | 143.95 | 135.00 - 144.00 | 1.7079 times | Tue 02 June 2026 | 145.10 (-1.86%) | 146.70 | 135.60 - 151.75 | 0.2662 times | Mon 01 June 2026 | 147.85 (-2.31%) | 150.00 | 146.05 - 159.95 | 0.4202 times | Fri 29 May 2026 | 151.35 (-2.39%) | 160.00 | 151.00 - 162.00 | 1.4489 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 135.35 and 150.15
| Weekly Target 1 | 124.43 |
| Weekly Target 2 | 131.47 |
| Weekly Target 3 | 139.23333333333 |
| Weekly Target 4 | 146.27 |
| Weekly Target 5 | 154.03 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 138.50 (-0.68%) | 132.20 | 132.20 - 147.00 | 0.1831 times | Fri 05 June 2026 | 139.45 (-7.86%) | 150.00 | 131.50 - 159.95 | 0.1846 times | Fri 29 May 2026 | 151.35 (1.88%) | 160.00 | 149.85 - 172.00 | 0.1053 times | Fri 22 May 2026 | 148.55 (-8.3%) | 168.15 | 146.00 - 168.15 | 1.3575 times | Fri 15 May 2026 | 162.00 (-5.7%) | 184.70 | 161.00 - 184.70 | 0.8713 times | Fri 08 May 2026 | 171.80 (8.77%) | 152.05 | 151.15 - 185.00 | 3.8052 times | Thu 30 April 2026 | 157.95 (5.41%) | 159.80 | 142.10 - 180.00 | 2.6766 times | Fri 24 April 2026 | 149.85 (-6.69%) | 170.00 | 147.10 - 184.70 | 0.1078 times | Fri 17 April 2026 | 160.60 (-7.54%) | 172.25 | 150.50 - 172.25 | 0.2045 times | Fri 10 April 2026 | 173.70 (30.75%) | 135.00 | 132.00 - 188.75 | 0.5043 times | Thu 02 April 2026 | 132.85 (0.45%) | 132.30 | 115.00 - 139.00 | 0.2595 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 120.78 and 149.23
| Monthly Target 1 | 114.87 |
| Monthly Target 2 | 126.68 |
| Monthly Target 3 | 143.31666666667 |
| Monthly Target 4 | 155.13 |
| Monthly Target 5 | 171.77 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 138.50 (-8.49%) | 150.00 | 131.50 - 159.95 | 0.0865 times | Fri 29 May 2026 | 151.35 (-4.18%) | 152.05 | 146.00 - 185.00 | 1.4449 times | Thu 30 April 2026 | 157.95 (34.43%) | 126.95 | 125.00 - 188.75 | 0.8289 times | Mon 30 March 2026 | 117.50 (-22.75%) | 151.65 | 115.00 - 167.00 | 0.5209 times | Fri 27 February 2026 | 152.10 (-17.31%) | 180.30 | 148.00 - 180.40 | 0.1133 times | Fri 30 January 2026 | 183.95 (-9.09%) | 204.90 | 183.10 - 218.95 | 1.6505 times | Wed 31 December 2025 | 202.35 (8.24%) | 196.25 | 166.00 - 205.65 | 0.8658 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.6163 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 1.2295 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.6432 times | Fri 29 August 2025 | 143.85 (-6.41%) | 154.80 | 138.70 - 181.50 | 2.9799 times |
Yearly price and charts Skcil
Strong yearly Stock price targets for Skcil 530977 are 74.78 and 178.73
| Yearly Target 1 | 53.53 |
| Yearly Target 2 | 96.02 |
| Yearly Target 3 | 157.48333333333 |
| Yearly Target 4 | 199.97 |
| Yearly Target 5 | 261.43 |
Yearly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 138.50 (-31.55%) | 204.90 | 115.00 - 218.95 | 0.7664 times | Wed 31 December 2025 | 202.35 (1.68%) | 197.00 | 124.30 - 286.75 | 2.3933 times | Tue 31 December 2024 | 199.00 (-13.76%) | 228.00 | 175.60 - 319.25 | 2.7299 times | Fri 29 December 2023 | 230.75 (90.78%) | 118.00 | 110.60 - 260.00 | 1.0814 times | Fri 30 December 2022 | 120.95 (113.5%) | 52.10 | 48.90 - 157.00 | 1.185 times | Fri 31 December 2021 | 56.65 (68.85%) | 32.05 | 31.10 - 62.95 | 0.4296 times | Thu 31 December 2020 | 33.55 (18.13%) | 28.00 | 19.50 - 40.00 | 0.152 times | Tue 31 December 2019 | 28.40 (-60.56%) | 67.00 | 24.05 - 88.00 | 0.2365 times | Mon 31 December 2018 | 72.00 (0%) | 65.10 | 55.05 - 89.60 | 0.026 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Skcil
Tomorrow's movement Prediction of Skcil 530977 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skcil 530977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skcil 530977 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 8 points
Upper Bollinger band is at 163 and lower is at 134, while middle bands are at 142 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Skcil (530977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skcil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skcil in short term and the sell signal is strong.
Skcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skcil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skcil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.31 and Skcil 530977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.
Skcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 140.98 |
| 12 day DMA | 144.05 |
| 20 day DMA | 148.1 |
| 35 day DMA | 154.03 |
| 50 day DMA | 153.29 |
| 100 day DMA | 158.48 |
| 150 day DMA | 172.29 |
| 200 day DMA | 180.81 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.61 | 143.17 | 142.08 |
| 12 day EMA | 144.31 | 145.37 | 145.37 |
| 20 day EMA | 147.16 | 148.07 | 148.36 |
| 35 day EMA | 148.79 | 149.4 | 149.64 |
| 50 day EMA | 150.9 | 151.41 | 151.66 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.98 | 141.17 | 140.41 |
| 12 day SMA | 144.05 | 145.45 | 146.54 |
| 20 day SMA | 148.1 | 149.3 | 150.28 |
| 35 day SMA | 154.03 | 154.36 | 154.59 |
| 50 day SMA | 153.29 | 153.17 | 153.07 |
| 100 day SMA | 158.48 | 159.07 | 159.6 |
| 150 day SMA | 172.29 | 172.95 | 173.58 |
| 200 day SMA | 180.81 | 180.89 | 180.97 |
Fundamentals, profit and EPS of Skcil 530977
EPS is -0.67 and PE is: -206.72
Last quarter profit: (December 2025 quarter) -0.54 crores (-184.38%)
Debt: 241.58 in crores
Market capitalization: 231.61
EPS is 0.01 and PE is: 13850
Last quarter profit: (September 2025 quarter) 0.69 crores (116.51%)
Debt: 241.58 in crores
Market capitalization: 332.74
Videos related to: Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
