ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skcil

Strong intraday Stock price targets for Skcil are 119.13 and 124.08

Intraday Target 1115.12
Intraday Target 2118.18
Intraday Target 3120.06666666667
Intraday Target 4123.13
Intraday Target 5125.02

Daily price and volume Skcil

Date Closing Open Range Volume
Mon 27 July 2026 121.25 (4.03%) 119.05 117.00 - 121.95 6.929 times
Fri 24 July 2026 116.55 (2.24%) 117.00 115.00 - 121.60 2.6221 times
Thu 23 July 2026 114.00 (-0.96%) 118.95 113.30 - 118.95 0.0385 times
Wed 22 July 2026 115.10 (-1.96%) 117.40 113.20 - 122.00 0.1021 times
Tue 21 July 2026 117.40 (-2%) 115.10 115.10 - 122.90 0.0233 times
Mon 20 July 2026 119.80 (0.25%) 121.00 116.40 - 123.95 0.0163 times
Fri 17 July 2026 119.50 (-2.01%) 125.00 119.50 - 125.00 0.0058 times
Thu 16 July 2026 121.95 (-0.08%) 125.00 120.50 - 125.00 0.0604 times
Wed 15 July 2026 122.05 (4.01%) 124.50 118.00 - 124.50 0.1583 times
Tue 14 July 2026 117.35 (1.43%) 121.00 115.50 - 121.00 0.0441 times
Mon 13 July 2026 115.70 (-3.18%) 125.00 114.00 - 125.00 0.015 times

 Daily chart Skcil

Weekly price and charts Skcil

Strong weekly Stock price targets for Skcil 530977 are 119.13 and 124.08

Weekly Target 1115.12
Weekly Target 2118.18
Weekly Target 3120.06666666667
Weekly Target 4123.13
Weekly Target 5125.02

Weekly price and volumes for Skcil

Date Closing Open Range Volume
Mon 27 July 2026 121.25 (4.03%) 119.05 117.00 - 121.95 5.843 times
Fri 24 July 2026 116.55 (-2.47%) 121.00 113.20 - 123.95 2.3632 times
Fri 17 July 2026 119.50 (0%) 125.00 114.00 - 125.00 0.2391 times
Fri 10 July 2026 119.50 (-7.36%) 130.85 111.60 - 130.85 0.4141 times
Fri 03 July 2026 129.00 (-3.26%) 132.15 128.35 - 136.00 0.0915 times
Thu 25 June 2026 133.35 (-2.59%) 137.30 132.00 - 143.80 0.2987 times
Fri 19 June 2026 136.90 (-1.16%) 145.00 136.15 - 147.95 0.1477 times
Fri 12 June 2026 138.50 (-0.68%) 132.20 132.20 - 147.00 0.2333 times
Fri 05 June 2026 139.45 (-7.86%) 150.00 131.50 - 159.95 0.2352 times
Fri 29 May 2026 151.35 (1.88%) 160.00 149.85 - 172.00 0.1341 times
Fri 22 May 2026 148.55 (-8.3%) 168.15 146.00 - 168.15 1.73 times

 weekly chart Skcil

Monthly price and charts Skcil

Strong monthly Stock price targets for Skcil 530977 are 104.75 and 128.1

Monthly Target 199.25
Monthly Target 2110.25
Monthly Target 3122.6
Monthly Target 4133.6
Monthly Target 5145.95

Monthly price and volumes Skcil

Date Closing Open Range Volume
Mon 27 July 2026 121.25 (-7.55%) 128.55 111.60 - 134.95 1.6288 times
Tue 30 June 2026 131.15 (-13.35%) 150.00 131.15 - 159.95 0.1766 times
Fri 29 May 2026 151.35 (-4.18%) 152.05 146.00 - 185.00 1.4317 times
Thu 30 April 2026 157.95 (34.43%) 126.95 125.00 - 188.75 0.8214 times
Mon 30 March 2026 117.50 (-22.75%) 151.65 115.00 - 167.00 0.5161 times
Fri 27 February 2026 152.10 (-17.31%) 180.30 148.00 - 180.40 0.1123 times
Fri 30 January 2026 183.95 (-9.09%) 204.90 183.10 - 218.95 1.6354 times
Wed 31 December 2025 202.35 (8.24%) 196.25 166.00 - 205.65 0.8579 times
Fri 28 November 2025 186.95 (-21.63%) 227.05 164.15 - 244.20 1.6016 times
Fri 31 October 2025 238.55 (3.99%) 228.30 222.80 - 286.75 1.2183 times
Tue 30 September 2025 229.40 (59.47%) 143.85 140.05 - 237.00 1.6282 times

 monthly chart Skcil

Yearly price and charts Skcil

Strong yearly Stock price targets for Skcil 530977 are 62.75 and 170.1

Yearly Target 143.25
Yearly Target 282.25
Yearly Target 3150.6
Yearly Target 4189.6
Yearly Target 5257.95

Yearly price and volumes Skcil

Date Closing Open Range Volume
Mon 27 July 2026 121.25 (-40.08%) 204.90 111.60 - 218.95 1.0202 times
Wed 31 December 2025 202.35 (1.68%) 197.00 124.30 - 286.75 2.3195 times
Tue 31 December 2024 199.00 (-13.76%) 228.00 175.60 - 319.25 2.6458 times
Fri 29 December 2023 230.75 (90.78%) 118.00 110.60 - 260.00 1.0481 times
Fri 30 December 2022 120.95 (113.5%) 52.10 48.90 - 157.00 1.1485 times
Fri 31 December 2021 56.65 (68.85%) 32.05 31.10 - 62.95 0.4164 times
Thu 31 December 2020 33.55 (18.13%) 28.00 19.50 - 40.00 0.1473 times
Tue 31 December 2019 28.40 (-60.56%) 67.00 24.05 - 88.00 0.2292 times
Mon 31 December 2018 72.00 (0%) 65.10 55.05 - 89.60 0.0252 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of Skcil

Tomorrow's movement Prediction of Skcil 530977 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skcil 530977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skcil 530977 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skcil 530977 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Skcil 530977 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Skcil 530977 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.25

Munafa value: 90 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 7 points

Upper Bollinger band is at 135 and lower is at 110, while middle bands are at 116 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Skcil (530977) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Skcil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Skcil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Skcil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Skcil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.91 and Skcil 530977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.

Skcil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skcil 530977

DMA (daily moving average) of Skcil 530977

DMA period DMA value
5 day DMA 116.86
12 day DMA 118.35
20 day DMA 121.65
35 day DMA 129.09
50 day DMA 135.96
100 day DMA 143.82
150 day DMA 157.57
200 day DMA 173.71

EMA (exponential moving average) of Skcil 530977

EMA period EMA current EMA prev EMA prev2
5 day EMA118.11116.54116.54
12 day EMA119.4119.06119.52
20 day EMA122.56122.7123.35
35 day EMA129.4129.88130.66
50 day EMA136.8137.43138.28

SMA (simple moving average) of Skcil 530977

SMA period SMA current SMA prev SMA prev2
5 day SMA116.86116.57117.16
12 day SMA118.35118.03118.19
20 day SMA121.65122.26123.21
35 day SMA129.09129.67130.44
50 day SMA135.96136.84137.87
100 day SMA143.82144.24144.74
150 day SMA157.57158.05158.56
200 day SMA173.71174.23174.72

Fundamentals, profit and EPS of Skcil 530977

EPS is -3.73 and PE is: -32.51

Last quarter profit: (March 2026 quarter) -9.76 crores (-121.32%)

Debt: 237.13 in crores

Market capitalization: 233.53

EPS is -0.67 and PE is: -180.97

Last quarter profit: (December 2025 quarter) -0.54 crores (-184.38%)

Debt: 241.58 in crores

Market capitalization: 231.61

Videos related to: Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top