Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530977
- 530977 Experts view
- Tomorrow's Movement 530977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skcil
Strong intraday Stock price targets for Skcil are 166.65 and 169.35
| Intraday Target 1 | 166.2 |
| Intraday Target 2 | 167.1 |
| Intraday Target 3 | 168.9 |
| Intraday Target 4 | 169.8 |
| Intraday Target 5 | 171.6 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 168.00 (-0.8%) | 169.00 | 168.00 - 170.70 | 1.4687 times | Tue 10 February 2026 | 169.35 (3.61%) | 163.45 | 162.55 - 169.45 | 0.7845 times | Mon 09 February 2026 | 163.45 (-3.8%) | 171.55 | 161.70 - 174.70 | 3.1029 times | Fri 06 February 2026 | 169.90 (1.74%) | 169.90 | 169.90 - 169.90 | 0.1582 times | Thu 05 February 2026 | 167.00 (-1.71%) | 168.00 | 167.00 - 168.00 | 0.958 times | Wed 04 February 2026 | 169.90 (-1.99%) | 170.50 | 169.90 - 170.50 | 0.269 times | Tue 03 February 2026 | 173.35 (-1.9%) | 176.70 | 173.35 - 177.00 | 1.8898 times | Mon 02 February 2026 | 176.70 (-2%) | 176.70 | 176.70 - 176.70 | 0.8874 times | Sun 01 February 2026 | 180.30 (-1.98%) | 180.30 | 180.30 - 180.40 | 0.2422 times | Fri 30 January 2026 | 183.95 (0%) | 183.95 | 183.10 - 183.95 | 0.2392 times | Thu 29 January 2026 | 183.95 (-2%) | 191.00 | 183.95 - 191.00 | 35.1759 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 158.35 and 171.35
| Weekly Target 1 | 155.13 |
| Weekly Target 2 | 161.57 |
| Weekly Target 3 | 168.13333333333 |
| Weekly Target 4 | 174.57 |
| Weekly Target 5 | 181.13 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 168.00 (-1.12%) | 171.55 | 161.70 - 174.70 | 0.1536 times | Fri 06 February 2026 | 169.90 (-7.64%) | 180.30 | 167.00 - 180.40 | 0.1264 times | Fri 30 January 2026 | 183.95 (-4.19%) | 191.50 | 183.10 - 191.50 | 2.4995 times | Fri 23 January 2026 | 192.00 (-4.93%) | 200.95 | 188.35 - 200.95 | 2.9323 times | Fri 16 January 2026 | 201.95 (-0.02%) | 205.00 | 196.00 - 205.00 | 1.7807 times | Fri 09 January 2026 | 202.00 (-4.9%) | 214.50 | 197.00 - 214.50 | 0.1436 times | Fri 02 January 2026 | 212.40 (18%) | 183.60 | 175.20 - 218.95 | 0.3641 times | Fri 26 December 2025 | 180.00 (-4.51%) | 190.00 | 175.00 - 190.00 | 0.077 times | Fri 19 December 2025 | 188.50 (-2.28%) | 188.00 | 185.00 - 205.65 | 0.3375 times | Fri 12 December 2025 | 192.90 (8.4%) | 174.40 | 172.60 - 195.00 | 1.5853 times | Fri 05 December 2025 | 177.95 (-4.81%) | 196.25 | 166.00 - 196.25 | 1.6864 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 155.5 and 174.2
| Monthly Target 1 | 151.33 |
| Monthly Target 2 | 159.67 |
| Monthly Target 3 | 170.03333333333 |
| Monthly Target 4 | 178.37 |
| Monthly Target 5 | 188.73 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 168.00 (-8.67%) | 180.30 | 161.70 - 180.40 | 0.0456 times | Fri 30 January 2026 | 183.95 (-9.09%) | 204.90 | 183.10 - 218.95 | 1.2176 times | Wed 31 December 2025 | 202.35 (8.24%) | 196.25 | 166.00 - 205.65 | 0.6387 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.1924 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 0.907 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.2122 times | Fri 29 August 2025 | 143.85 (-6.41%) | 154.80 | 138.70 - 181.50 | 2.1983 times | Thu 31 July 2025 | 153.70 (3.02%) | 149.00 | 140.00 - 165.05 | 1.9151 times | Mon 30 June 2025 | 149.20 (2.9%) | 151.95 | 134.95 - 161.50 | 0.3934 times | Fri 30 May 2025 | 145.00 (-1.79%) | 144.05 | 124.30 - 164.50 | 0.2797 times | Wed 30 April 2025 | 147.65 (5.43%) | 137.00 | 127.20 - 157.00 | 0.272 times |
Yearly price and charts Skcil
Strong yearly Stock price targets for Skcil 530977 are 136.23 and 193.48
| Yearly Target 1 | 125.63 |
| Yearly Target 2 | 146.82 |
| Yearly Target 3 | 182.88333333333 |
| Yearly Target 4 | 204.07 |
| Yearly Target 5 | 240.13 |
Yearly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 168.00 (-16.98%) | 204.90 | 161.70 - 218.95 | 0.2985 times | Wed 31 December 2025 | 202.35 (1.68%) | 197.00 | 124.30 - 286.75 | 2.5293 times | Tue 31 December 2024 | 199.00 (-13.76%) | 228.00 | 175.60 - 319.25 | 2.885 times | Fri 29 December 2023 | 230.75 (90.78%) | 118.00 | 110.60 - 260.00 | 1.1428 times | Fri 30 December 2022 | 120.95 (113.5%) | 52.10 | 48.90 - 157.00 | 1.2523 times | Fri 31 December 2021 | 56.65 (68.85%) | 32.05 | 31.10 - 62.95 | 0.454 times | Thu 31 December 2020 | 33.55 (18.13%) | 28.00 | 19.50 - 40.00 | 0.1606 times | Tue 31 December 2019 | 28.40 (-60.56%) | 67.00 | 24.05 - 88.00 | 0.2499 times | Mon 31 December 2018 | 72.00 (0%) | 65.10 | 55.05 - 89.60 | 0.0274 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Skcil
Tomorrow's movement Prediction of Skcil 530977 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skcil 530977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 12 points
Upper Bollinger band is at 207 and lower is at 159, while middle bands are at 171 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Skcil (530977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skcil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skcil in short term and the sell signal is strong.
Skcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Skcil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skcil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.14 and Skcil 530977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.
Skcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 167.54 |
| 12 day DMA | 174.46 |
| 20 day DMA | 182.58 |
| 35 day DMA | 188.73 |
| 50 day DMA | 188.06 |
| 100 day DMA | 208.22 |
| 150 day DMA | 190.18 |
| 200 day DMA | 179.31 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.81 | 169.22 | 169.16 |
| 12 day EMA | 174.24 | 175.37 | 176.46 |
| 20 day EMA | 179.05 | 180.21 | 181.35 |
| 35 day EMA | 182.41 | 183.26 | 184.08 |
| 50 day EMA | 185.33 | 186.04 | 186.72 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.54 | 167.92 | 168.72 |
| 12 day SMA | 174.46 | 176.42 | 178.31 |
| 20 day SMA | 182.58 | 184.08 | 185.51 |
| 35 day SMA | 188.73 | 189.19 | 189.74 |
| 50 day SMA | 188.06 | 188.26 | 188.62 |
| 100 day SMA | 208.22 | 208.5 | 208.71 |
| 150 day SMA | 190.18 | 190.05 | 189.92 |
| 200 day SMA | 179.31 | 179.15 | 178.96 |
Fundamentals, profit and EPS of Skcil 530977
EPS is 0.01 and PE is: 16800
Last quarter profit: (September 2025 quarter) 0.69 crores (116.51%)
Debt: 241.58 in crores
Market capitalization: 332.74
EPS is -2.78 and PE is: -60.43
Last quarter profit: (June 2025 quarter) 3.09 crores (73.60%)
Debt: 233.96 in crores
Market capitalization: 251.92
Videos related to: Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


