ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skcil

Strong intraday Stock price targets for Skcil are 110.23 and 124.78

Intraday Target 1107.4
Intraday Target 2113.05
Intraday Target 3121.95
Intraday Target 4127.6
Intraday Target 5136.5

Daily price and volume Skcil

Date Closing Open Range Volume
Tue 07 July 2026 118.70 (-7.98%) 130.85 116.30 - 130.85 3.8561 times
Fri 03 July 2026 129.00 (-2.27%) 133.30 128.35 - 134.95 0.466 times
Thu 02 July 2026 132.00 (0.65%) 131.30 131.30 - 134.95 0.0522 times
Wed 01 July 2026 131.15 (0%) 128.55 128.55 - 131.15 0.1353 times
Tue 30 June 2026 131.15 (-2.85%) 136.00 131.15 - 136.00 0.0979 times
Mon 29 June 2026 135.00 (1.24%) 132.15 132.15 - 135.00 0.6899 times
Thu 25 June 2026 133.35 (-1.62%) 135.45 133.35 - 135.45 0.0053 times
Wed 24 June 2026 135.55 (1.76%) 134.50 132.00 - 139.75 2.7918 times
Tue 23 June 2026 133.20 (-1.77%) 135.60 133.15 - 143.80 0.4617 times
Mon 22 June 2026 135.60 (-0.95%) 137.30 135.50 - 138.90 1.4439 times
Fri 19 June 2026 136.90 (-2.11%) 140.00 136.15 - 140.00 1.0981 times

 Daily chart Skcil

Weekly price and charts Skcil

Strong weekly Stock price targets for Skcil 530977 are 110.23 and 124.78

Weekly Target 1107.4
Weekly Target 2113.05
Weekly Target 3121.95
Weekly Target 4127.6
Weekly Target 5136.5

Weekly price and volumes for Skcil

Date Closing Open Range Volume
Tue 07 July 2026 118.70 (-7.98%) 130.85 116.30 - 130.85 0.2699 times
Fri 03 July 2026 129.00 (-3.26%) 132.15 128.35 - 136.00 0.1009 times
Thu 25 June 2026 133.35 (-2.59%) 137.30 132.00 - 143.80 0.3291 times
Fri 19 June 2026 136.90 (-1.16%) 145.00 136.15 - 147.95 0.1627 times
Fri 12 June 2026 138.50 (-0.68%) 132.20 132.20 - 147.00 0.2571 times
Fri 05 June 2026 139.45 (-7.86%) 150.00 131.50 - 159.95 0.2592 times
Fri 29 May 2026 151.35 (1.88%) 160.00 149.85 - 172.00 0.1478 times
Fri 22 May 2026 148.55 (-8.3%) 168.15 146.00 - 168.15 1.9063 times
Fri 15 May 2026 162.00 (-5.7%) 184.70 161.00 - 184.70 1.2235 times
Fri 08 May 2026 171.80 (8.77%) 152.05 151.15 - 185.00 5.3436 times
Thu 30 April 2026 157.95 (5.41%) 159.80 142.10 - 180.00 3.7587 times

 weekly chart Skcil

Monthly price and charts Skcil

Strong monthly Stock price targets for Skcil 530977 are 108.18 and 126.83

Monthly Target 1104.67
Monthly Target 2111.68
Monthly Target 3123.31666666667
Monthly Target 4130.33
Monthly Target 5141.97

Monthly price and volumes Skcil

Date Closing Open Range Volume
Tue 07 July 2026 118.70 (-9.49%) 128.55 116.30 - 134.95 0.0622 times
Tue 30 June 2026 131.15 (-13.35%) 150.00 131.15 - 159.95 0.2096 times
Fri 29 May 2026 151.35 (-4.18%) 152.05 146.00 - 185.00 1.6996 times
Thu 30 April 2026 157.95 (34.43%) 126.95 125.00 - 188.75 0.9751 times
Mon 30 March 2026 117.50 (-22.75%) 151.65 115.00 - 167.00 0.6127 times
Fri 27 February 2026 152.10 (-17.31%) 180.30 148.00 - 180.40 0.1333 times
Fri 30 January 2026 183.95 (-9.09%) 204.90 183.10 - 218.95 1.9414 times
Wed 31 December 2025 202.35 (8.24%) 196.25 166.00 - 205.65 1.0185 times
Fri 28 November 2025 186.95 (-21.63%) 227.05 164.15 - 244.20 1.9013 times
Fri 31 October 2025 238.55 (3.99%) 228.30 222.80 - 286.75 1.4463 times
Tue 30 September 2025 229.40 (59.47%) 143.85 140.05 - 237.00 1.9329 times

 monthly chart Skcil

Yearly price and charts Skcil

Strong yearly Stock price targets for Skcil 530977 are 64.88 and 168.83

Yearly Target 146.93
Yearly Target 282.82
Yearly Target 3150.88333333333
Yearly Target 4186.77
Yearly Target 5254.83

Yearly price and volumes Skcil

Date Closing Open Range Volume
Tue 07 July 2026 118.70 (-41.34%) 204.90 115.00 - 218.95 0.7881 times
Wed 31 December 2025 202.35 (1.68%) 197.00 124.30 - 286.75 2.387 times
Tue 31 December 2024 199.00 (-13.76%) 228.00 175.60 - 319.25 2.7227 times
Fri 29 December 2023 230.75 (90.78%) 118.00 110.60 - 260.00 1.0785 times
Fri 30 December 2022 120.95 (113.5%) 52.10 48.90 - 157.00 1.1819 times
Fri 31 December 2021 56.65 (68.85%) 32.05 31.10 - 62.95 0.4285 times
Thu 31 December 2020 33.55 (18.13%) 28.00 19.50 - 40.00 0.1516 times
Tue 31 December 2019 28.40 (-60.56%) 67.00 24.05 - 88.00 0.2358 times
Mon 31 December 2018 72.00 (0%) 65.10 55.05 - 89.60 0.0259 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of Skcil

Tomorrow's movement Prediction of Skcil 530977 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skcil 530977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skcil 530977 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Skcil 530977 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Skcil 530977 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.85

Munafa value: 5 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 7 points

Upper Bollinger band is at 149 and lower is at 124, while middle bands are at 130 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Skcil (530977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skcil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Skcil in short term and the sell signal is strong.

Skcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Skcil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Skcil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.49 and Skcil 530977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.

Skcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skcil 530977

DMA (daily moving average) of Skcil 530977

DMA period DMA value
5 day DMA 128.4
12 day DMA 132.62
20 day DMA 136.13
35 day DMA 142.27
50 day DMA 148.18
100 day DMA 150.51
150 day DMA 163.43
200 day DMA 179.69

EMA (exponential moving average) of Skcil 530977

EMA period EMA current EMA prev EMA prev2
5 day EMA127.19131.43132.64
12 day EMA131.91134.31135.28
20 day EMA135.55137.32138.19
35 day EMA141.28142.61143.41
50 day EMA146.68147.82148.59

SMA (simple moving average) of Skcil 530977

SMA period SMA current SMA prev SMA prev2
5 day SMA128.4131.66132.53
12 day SMA132.62134.52135.83
20 day SMA136.13137.17137.8
35 day SMA142.27143.53144.55
50 day SMA148.18148.8149.29
100 day SMA150.51151.03151.47
150 day SMA163.43163.89164.35
200 day SMA179.69179.87180.03

Fundamentals, profit and EPS of Skcil 530977

EPS is -3.73 and PE is: -31.82

Last quarter profit: (March 2026 quarter) -9.76 crores (-121.32%)

Debt: 237.13 in crores

Market capitalization: 233.53

EPS is -0.67 and PE is: -177.16

Last quarter profit: (December 2025 quarter) -0.54 crores (-184.38%)

Debt: 241.58 in crores

Market capitalization: 231.61

Videos related to: Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top