ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skcil

Strong intraday Stock price targets for Skcil are 177.5 and 182.5

Intraday Target 1173.33
Intraday Target 2176.67
Intraday Target 3178.33333333333
Intraday Target 4181.67
Intraday Target 5183.33

Daily price and volume Skcil

Date Closing Open Range Volume
Fri 26 December 2025 180.00 (1.27%) 175.00 175.00 - 180.00 0.2283 times
Wed 24 December 2025 177.75 (0.14%) 180.00 177.75 - 186.00 0.8344 times
Tue 23 December 2025 177.50 (-3.53%) 180.00 177.50 - 180.00 0.5659 times
Mon 22 December 2025 184.00 (-2.39%) 190.00 184.00 - 190.00 0.1768 times
Fri 19 December 2025 188.50 (-4.24%) 188.50 188.50 - 188.50 0.1379 times
Thu 18 December 2025 196.85 (-1.06%) 205.65 189.05 - 205.65 3.0163 times
Wed 17 December 2025 198.95 (1.58%) 195.85 193.25 - 203.70 0.57 times
Tue 16 December 2025 195.85 (-0.08%) 191.70 190.05 - 204.35 1.7388 times
Mon 15 December 2025 196.00 (1.61%) 188.00 185.00 - 202.30 2.4479 times
Fri 12 December 2025 192.90 (0.1%) 194.80 187.50 - 195.00 0.2836 times
Thu 11 December 2025 192.70 (3.19%) 186.85 186.00 - 193.70 1.5767 times

 Daily chart Skcil

Weekly price and charts Skcil

Strong weekly Stock price targets for Skcil 530977 are 170 and 185

Weekly Target 1166.67
Weekly Target 2173.33
Weekly Target 3181.66666666667
Weekly Target 4188.33
Weekly Target 5196.67

Weekly price and volumes for Skcil

Date Closing Open Range Volume
Fri 26 December 2025 180.00 (-4.51%) 190.00 175.00 - 190.00 0.0649 times
Fri 19 December 2025 188.50 (-2.28%) 188.00 185.00 - 205.65 0.2844 times
Fri 12 December 2025 192.90 (8.4%) 174.40 172.60 - 195.00 1.3359 times
Fri 05 December 2025 177.95 (-4.81%) 196.25 166.00 - 196.25 1.4211 times
Fri 28 November 2025 186.95 (-5.32%) 197.45 164.15 - 197.45 5.0927 times
Fri 21 November 2025 197.45 (-16.39%) 228.25 196.65 - 235.45 0.1651 times
Fri 14 November 2025 236.15 (5.05%) 217.00 216.10 - 244.20 0.4107 times
Fri 07 November 2025 224.80 (-5.76%) 227.05 218.50 - 240.00 0.5057 times
Fri 31 October 2025 238.55 (-3.11%) 254.20 228.00 - 254.20 0.3104 times
Thu 23 October 2025 246.20 (-0.65%) 235.55 235.55 - 262.95 0.409 times
Fri 17 October 2025 247.80 (-4.29%) 269.50 224.20 - 269.50 0.3718 times

 weekly chart Skcil

Monthly price and charts Skcil

Strong monthly Stock price targets for Skcil 530977 are 153.18 and 192.83

Monthly Target 1144.23
Monthly Target 2162.12
Monthly Target 3183.88333333333
Monthly Target 4201.77
Monthly Target 5223.53

Monthly price and volumes Skcil

Date Closing Open Range Volume
Fri 26 December 2025 180.00 (-3.72%) 196.25 166.00 - 205.65 0.632 times
Fri 28 November 2025 186.95 (-21.63%) 227.05 164.15 - 244.20 1.2561 times
Fri 31 October 2025 238.55 (3.99%) 228.30 222.80 - 286.75 0.9555 times
Tue 30 September 2025 229.40 (59.47%) 143.85 140.05 - 237.00 1.277 times
Fri 29 August 2025 143.85 (-6.41%) 154.80 138.70 - 181.50 2.3158 times
Thu 31 July 2025 153.70 (3.02%) 149.00 140.00 - 165.05 2.0174 times
Mon 30 June 2025 149.20 (2.9%) 151.95 134.95 - 161.50 0.4144 times
Fri 30 May 2025 145.00 (-1.79%) 144.05 124.30 - 164.50 0.2946 times
Wed 30 April 2025 147.65 (5.43%) 137.00 127.20 - 157.00 0.2866 times
Fri 28 March 2025 140.05 (-7.59%) 151.55 134.35 - 169.50 0.5506 times
Fri 28 February 2025 151.55 (-17.23%) 185.50 149.25 - 204.50 0.9854 times

 monthly chart Skcil

Yearly price and charts Skcil

Strong yearly Stock price targets for Skcil 530977 are 70.93 and 233.38

Yearly Target 134.57
Yearly Target 2107.28
Yearly Target 3197.01666666667
Yearly Target 4269.73
Yearly Target 5359.47

Yearly price and volumes Skcil

Date Closing Open Range Volume
Fri 26 December 2025 180.00 (-9.55%) 197.00 124.30 - 286.75 2.3194 times
Tue 31 December 2024 199.00 (-13.76%) 228.00 175.60 - 319.25 2.6553 times
Fri 29 December 2023 230.75 (90.78%) 118.00 110.60 - 260.00 1.0518 times
Fri 30 December 2022 120.95 (113.5%) 52.10 48.90 - 157.00 1.1526 times
Fri 31 December 2021 56.65 (68.85%) 32.05 31.10 - 62.95 0.4179 times
Thu 31 December 2020 33.55 (18.13%) 28.00 19.50 - 40.00 0.1478 times
Tue 31 December 2019 28.40 (-60.56%) 67.00 24.05 - 88.00 0.23 times
Mon 31 December 2018 72.00 (0%) 65.10 55.05 - 89.60 0.0252 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Skcil

Tomorrow's movement Prediction of Skcil 530977 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skcil 530977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skcil 530977 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skcil 530977 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.75

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 9 points

Upper Bollinger band is at 203 and lower is at 167, while middle bands are at 176 and 194

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Skcil (530977) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Skcil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Skcil in short term and the sell signal is strong.

Skcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Skcil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Skcil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.06 and Skcil 530977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.

Skcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skcil 530977

DMA (daily moving average) of Skcil 530977

DMA period DMA value
5 day DMA 181.55
12 day DMA 188.98
20 day DMA 184.89
35 day DMA 196.81
50 day DMA 210.08
100 day DMA 197.44
150 day DMA 180.82
200 day DMA 172.03

EMA (exponential moving average) of Skcil 530977

EMA period EMA current EMA prev EMA prev2
5 day EMA182.13183.19185.91
12 day EMA185.79186.84188.49
20 day EMA189.34190.32191.64
35 day EMA200.34201.54202.94
50 day EMA211.54212.83214.26

SMA (simple moving average) of Skcil 530977

SMA period SMA current SMA prev SMA prev2
5 day SMA181.55184.92189.16
12 day SMA188.98189.82190.47
20 day SMA184.89184.79184.54
35 day SMA196.81198.02199.51
50 day SMA210.08211.45213.07
100 day SMA197.44197.17196.9
150 day SMA180.82180.64180.48
200 day SMA172.03171.95171.89

Fundamentals, profit and EPS of Skcil 530977

EPS is 0.01 and PE is: 18000

Last quarter profit: (September 2025 quarter) 0.69 crores (116.51%)

Debt: 241.58 in crores

Market capitalization: 332.74

EPS is -2.78 and PE is: -64.75

Last quarter profit: (June 2025 quarter) 3.09 crores (73.60%)

Debt: 233.96 in crores

Market capitalization: 251.92

Videos related to: Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top