Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530977
- 530977 Experts view
- Tomorrow's Movement 530977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skcil
Strong intraday Stock price targets for Skcil are 159.18 and 168.83
| Intraday Target 1 | 156.92 |
| Intraday Target 2 | 161.43 |
| Intraday Target 3 | 166.56666666667 |
| Intraday Target 4 | 171.08 |
| Intraday Target 5 | 176.22 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 165.95 (-0.03%) | 168.70 | 162.05 - 171.70 | 0.9593 times | Wed 18 February 2026 | 166.00 (-0.6%) | 165.00 | 165.00 - 166.00 | 0.6495 times | Tue 17 February 2026 | 167.00 (3.05%) | 165.00 | 165.00 - 167.00 | 0.6962 times | Mon 16 February 2026 | 162.05 (-3.31%) | 160.35 | 160.35 - 167.00 | 0.9976 times | Fri 13 February 2026 | 167.60 (2.16%) | 164.50 | 156.65 - 169.00 | 0.5039 times | Thu 12 February 2026 | 164.05 (-2.35%) | 170.50 | 162.85 - 170.50 | 0.4068 times | Wed 11 February 2026 | 168.00 (-0.8%) | 169.00 | 168.00 - 170.70 | 1.5412 times | Tue 10 February 2026 | 169.35 (3.61%) | 163.45 | 162.55 - 169.45 | 0.8233 times | Mon 09 February 2026 | 163.45 (-3.8%) | 171.55 | 161.70 - 174.70 | 3.2561 times | Fri 06 February 2026 | 169.90 (1.74%) | 169.90 | 169.90 - 169.90 | 0.1661 times | Thu 05 February 2026 | 167.00 (-1.71%) | 168.00 | 167.00 - 168.00 | 1.0053 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 163.15 and 174.5
| Weekly Target 1 | 154.65 |
| Weekly Target 2 | 160.3 |
| Weekly Target 3 | 166 |
| Weekly Target 4 | 171.65 |
| Weekly Target 5 | 177.35 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 165.95 (-0.98%) | 160.35 | 160.35 - 171.70 | 0.1058 times | Fri 13 February 2026 | 167.60 (-1.35%) | 171.55 | 156.65 - 174.70 | 0.2093 times | Fri 06 February 2026 | 169.90 (-7.64%) | 180.30 | 167.00 - 180.40 | 0.1481 times | Fri 30 January 2026 | 183.95 (-4.19%) | 191.50 | 183.10 - 191.50 | 2.9302 times | Fri 23 January 2026 | 192.00 (-4.93%) | 200.95 | 188.35 - 200.95 | 3.4377 times | Fri 16 January 2026 | 201.95 (-0.02%) | 205.00 | 196.00 - 205.00 | 2.0876 times | Fri 09 January 2026 | 202.00 (-4.9%) | 214.50 | 197.00 - 214.50 | 0.1684 times | Fri 02 January 2026 | 212.40 (18%) | 183.60 | 175.20 - 218.95 | 0.4268 times | Fri 26 December 2025 | 180.00 (-4.51%) | 190.00 | 175.00 - 190.00 | 0.0903 times | Fri 19 December 2025 | 188.50 (-2.28%) | 188.00 | 185.00 - 205.65 | 0.3957 times | Fri 12 December 2025 | 192.90 (8.4%) | 174.40 | 172.60 - 195.00 | 1.8586 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 149.43 and 173.18
| Monthly Target 1 | 143.92 |
| Monthly Target 2 | 154.93 |
| Monthly Target 3 | 167.66666666667 |
| Monthly Target 4 | 178.68 |
| Monthly Target 5 | 191.42 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 165.95 (-9.79%) | 180.30 | 156.65 - 180.40 | 0.0642 times | Fri 30 January 2026 | 183.95 (-9.09%) | 204.90 | 183.10 - 218.95 | 1.2153 times | Wed 31 December 2025 | 202.35 (8.24%) | 196.25 | 166.00 - 205.65 | 0.6375 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.1901 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 0.9053 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.21 times | Fri 29 August 2025 | 143.85 (-6.41%) | 154.80 | 138.70 - 181.50 | 2.1942 times | Thu 31 July 2025 | 153.70 (3.02%) | 149.00 | 140.00 - 165.05 | 1.9115 times | Mon 30 June 2025 | 149.20 (2.9%) | 151.95 | 134.95 - 161.50 | 0.3927 times | Fri 30 May 2025 | 145.00 (-1.79%) | 144.05 | 124.30 - 164.50 | 0.2791 times | Wed 30 April 2025 | 147.65 (5.43%) | 137.00 | 127.20 - 157.00 | 0.2715 times |
Yearly price and charts Skcil
Strong yearly Stock price targets for Skcil 530977 are 130.15 and 192.45
| Yearly Target 1 | 118.22 |
| Yearly Target 2 | 142.08 |
| Yearly Target 3 | 180.51666666667 |
| Yearly Target 4 | 204.38 |
| Yearly Target 5 | 242.82 |
Yearly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 165.95 (-17.99%) | 204.90 | 156.65 - 218.95 | 0.3028 times | Wed 31 December 2025 | 202.35 (1.68%) | 197.00 | 124.30 - 286.75 | 2.528 times | Tue 31 December 2024 | 199.00 (-13.76%) | 228.00 | 175.60 - 319.25 | 2.8836 times | Fri 29 December 2023 | 230.75 (90.78%) | 118.00 | 110.60 - 260.00 | 1.1423 times | Fri 30 December 2022 | 120.95 (113.5%) | 52.10 | 48.90 - 157.00 | 1.2517 times | Fri 31 December 2021 | 56.65 (68.85%) | 32.05 | 31.10 - 62.95 | 0.4538 times | Thu 31 December 2020 | 33.55 (18.13%) | 28.00 | 19.50 - 40.00 | 0.1605 times | Tue 31 December 2019 | 28.40 (-60.56%) | 67.00 | 24.05 - 88.00 | 0.2498 times | Mon 31 December 2018 | 72.00 (0%) | 65.10 | 55.05 - 89.60 | 0.0274 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Skcil
Tomorrow's movement Prediction of Skcil 530977 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skcil 530977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 10 points
Upper Bollinger band is at 193 and lower is at 155, while middle bands are at 165 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Skcil (530977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skcil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skcil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Skcil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skcil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.49 and Skcil 530977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.
Skcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 165.72 |
| 12 day DMA | 166.69 |
| 20 day DMA | 173.49 |
| 35 day DMA | 185.18 |
| 50 day DMA | 186.62 |
| 100 day DMA | 205.3 |
| 150 day DMA | 190.76 |
| 200 day DMA | 179.95 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166 | 166.03 | 166.05 |
| 12 day EMA | 168.76 | 169.27 | 169.86 |
| 20 day EMA | 172.98 | 173.72 | 174.53 |
| 35 day EMA | 177.94 | 178.65 | 179.39 |
| 50 day EMA | 183.89 | 184.62 | 185.38 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.72 | 165.34 | 165.74 |
| 12 day SMA | 166.69 | 167.3 | 168.2 |
| 20 day SMA | 173.49 | 174.61 | 175.91 |
| 35 day SMA | 185.18 | 186.22 | 187.01 |
| 50 day SMA | 186.62 | 187.1 | 187.49 |
| 100 day SMA | 205.3 | 205.91 | 206.49 |
| 150 day SMA | 190.76 | 190.66 | 190.55 |
| 200 day SMA | 179.95 | 179.85 | 179.76 |
Fundamentals, profit and EPS of Skcil 530977
EPS is 0.01 and PE is: 16595
Last quarter profit: (September 2025 quarter) 0.69 crores (116.51%)
Debt: 241.58 in crores
Market capitalization: 332.74
EPS is -2.78 and PE is: -59.69
Last quarter profit: (June 2025 quarter) 3.09 crores (73.60%)
Debt: 233.96 in crores
Market capitalization: 251.92
Videos related to: Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


