Munafa Stock Market Course + Intraday & FNO calls 
AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530973
- 530973 Experts view
- Tomorrow's Movement 530973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfaIca
Strong intraday Stock price targets for AlfaIca are 80.75 and 80.75
| Intraday Target 1 | 80.75 |
| Intraday Target 2 | 80.75 |
| Intraday Target 3 | 80.75 |
| Intraday Target 4 | 80.75 |
| Intraday Target 5 | 80.75 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 80.75 (-5%) | 80.75 | 80.75 - 80.75 | 0.2853 times | Tue 24 March 2026 | 85.00 (2.47%) | 78.81 | 78.81 - 85.00 | 0.2251 times | Thu 19 March 2026 | 82.95 (1.78%) | 85.40 | 82.95 - 85.40 | 0.0156 times | Wed 18 March 2026 | 81.50 (-0.01%) | 81.50 | 81.50 - 81.50 | 0.0111 times | Fri 13 March 2026 | 81.51 (-4.99%) | 81.51 | 81.51 - 81.51 | 0.0223 times | Thu 12 March 2026 | 85.79 (-0.01%) | 81.51 | 81.51 - 85.79 | 1.1745 times | Wed 11 March 2026 | 85.80 (-0.17%) | 87.70 | 81.66 - 87.70 | 0.8603 times | Tue 10 March 2026 | 85.95 (8.11%) | 79.50 | 79.50 - 86.00 | 2.2443 times | Fri 06 March 2026 | 79.50 (6.85%) | 74.03 | 74.03 - 81.00 | 1.6046 times | Wed 04 March 2026 | 74.40 (9.77%) | 73.99 | 71.99 - 74.50 | 3.5569 times | Mon 02 March 2026 | 67.78 (-9.99%) | 75.30 | 67.78 - 75.30 | 0.049 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 79.78 and 85.97
| Weekly Target 1 | 75.33 |
| Weekly Target 2 | 78.04 |
| Weekly Target 3 | 81.52 |
| Weekly Target 4 | 84.23 |
| Weekly Target 5 | 87.71 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 80.75 (-2.65%) | 78.81 | 78.81 - 85.00 | 0.1592 times | Thu 19 March 2026 | 82.95 (1.77%) | 81.50 | 81.50 - 85.40 | 0.0083 times | Fri 13 March 2026 | 81.51 (2.53%) | 79.50 | 79.50 - 87.70 | 1.3421 times | Fri 06 March 2026 | 79.50 (5.58%) | 75.30 | 67.78 - 81.00 | 1.6259 times | Fri 27 February 2026 | 75.30 (-8.61%) | 89.99 | 74.00 - 89.99 | 1.0786 times | Fri 20 February 2026 | 82.39 (12.68%) | 73.15 | 70.01 - 82.39 | 2.5834 times | Fri 13 February 2026 | 73.12 (-11.9%) | 80.20 | 71.50 - 84.50 | 0.9555 times | Fri 06 February 2026 | 83.00 (2.47%) | 91.80 | 76.00 - 91.80 | 1.1293 times | Fri 30 January 2026 | 81.00 (-1.22%) | 78.00 | 77.00 - 90.99 | 0.3547 times | Fri 23 January 2026 | 82.00 (8.37%) | 75.45 | 74.30 - 84.79 | 0.7629 times | Fri 16 January 2026 | 75.67 (-8.61%) | 79.60 | 72.50 - 86.75 | 1.0396 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 74.27 and 94.19
| Monthly Target 1 | 58.82 |
| Monthly Target 2 | 69.79 |
| Monthly Target 3 | 78.743333333333 |
| Monthly Target 4 | 89.71 |
| Monthly Target 5 | 98.66 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 80.75 (7.24%) | 75.30 | 67.78 - 87.70 | 0.2389 times | Fri 27 February 2026 | 75.30 (-7.04%) | 91.80 | 70.01 - 91.80 | 0.4378 times | Fri 30 January 2026 | 81.00 (-6.9%) | 93.00 | 72.50 - 93.00 | 0.2845 times | Tue 30 December 2025 | 87.00 (5.01%) | 83.00 | 73.15 - 90.99 | 0.2875 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 0.3688 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 0.4341 times | Tue 30 September 2025 | 82.00 (-8.89%) | 91.50 | 82.00 - 94.50 | 0.2311 times | Fri 29 August 2025 | 90.00 (-0.96%) | 92.69 | 85.51 - 97.95 | 0.0867 times | Thu 31 July 2025 | 90.87 (3.27%) | 87.96 | 81.05 - 123.00 | 7.2295 times | Mon 30 June 2025 | 87.99 (3.52%) | 80.00 | 71.50 - 94.50 | 0.4013 times | Fri 30 May 2025 | 85.00 (8.97%) | 85.95 | 73.00 - 90.00 | 0.5435 times |
Yearly price and charts AlfaIca
Strong yearly Stock price targets for AlfaIca 530973 are 61.66 and 86.88
| Yearly Target 1 | 55.29 |
| Yearly Target 2 | 68.02 |
| Yearly Target 3 | 80.51 |
| Yearly Target 4 | 93.24 |
| Yearly Target 5 | 105.73 |
Yearly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 80.75 (-7.18%) | 93.00 | 67.78 - 93.00 | 0.1251 times | Tue 30 December 2025 | 87.00 (-10.22%) | 96.90 | 67.50 - 123.00 | 1.5778 times | Tue 31 December 2024 | 96.90 (56.44%) | 60.70 | 52.52 - 126.00 | 3.081 times | Fri 29 December 2023 | 61.94 (54.85%) | 42.00 | 36.11 - 66.48 | 1.0707 times | Thu 29 December 2022 | 40.00 (-10.51%) | 46.90 | 35.10 - 60.00 | 0.7937 times | Fri 31 December 2021 | 44.70 (62.25%) | 27.00 | 22.00 - 59.70 | 1.1378 times | Thu 31 December 2020 | 27.55 (3.57%) | 27.90 | 17.20 - 31.50 | 0.9327 times | Tue 31 December 2019 | 26.60 (-23.01%) | 33.00 | 22.35 - 38.00 | 0.2281 times | Mon 31 December 2018 | 34.55 (0%) | 28.00 | 27.55 - 37.75 | 0.0529 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlfaIca
Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alfa Ica 530973 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alfa Ica 530973 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.23
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 90 and lower is at 69, while middle bands are at 74 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlfaIca (530973) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlfaIca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlfaIca in short term and the buy signal is strong.
AlfaIca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlfaIca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlfaIca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.59 and AlfaIca 530973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.
AlfaIca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 82.34 |
| 12 day DMA | 80.52 |
| 20 day DMA | 78.85 |
| 35 day DMA | 79.63 |
| 50 day DMA | 80.67 |
| 100 day DMA | 82.07 |
| 150 day DMA | 84.69 |
| 200 day DMA | 85.46 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.42 | 83.26 | 82.39 |
| 12 day EMA | 81.38 | 81.5 | 80.86 |
| 20 day EMA | 80.62 | 80.61 | 80.15 |
| 35 day EMA | 80.61 | 80.6 | 80.34 |
| 50 day EMA | 81.11 | 81.12 | 80.96 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.34 | 83.35 | 83.51 |
| 12 day SMA | 80.52 | 80.46 | 79.7 |
| 20 day SMA | 78.85 | 78.47 | 78.17 |
| 35 day SMA | 79.63 | 79.69 | 79.68 |
| 50 day SMA | 80.67 | 80.77 | 80.67 |
| 100 day SMA | 82.07 | 82.14 | 82.12 |
| 150 day SMA | 84.69 | 84.77 | 84.84 |
| 200 day SMA | 85.46 | 85.44 | 85.43 |
Fundamentals, profit and EPS of Alfa Ica 530973
EPS is 3.69 and PE is: 21.88
Last quarter profit: (September 2025 quarter) 0.45 crores (-6.25%)
Debt: 17.57 in crores
Market capitalization: 30.38
EPS is 3.76 and PE is: 21.48
Last quarter profit: (June 2025 quarter) 0.50 crores (19.05%)
Debt: 19.00 in crores
Market capitalization: 36.36
Videos related to: AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
