Munafa Stock Market Course + Intraday & FNO calls 
AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530973
- 530973 Experts view
- Tomorrow's Movement 530973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfaIca
Strong intraday Stock price targets for AlfaIca are 75 and 75
| Intraday Target 1 | 75 |
| Intraday Target 2 | 75 |
| Intraday Target 3 | 75 |
| Intraday Target 4 | 75 |
| Intraday Target 5 | 75 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.0089 times | Mon 11 May 2026 | 75.00 (0.87%) | 72.55 | 72.54 - 75.00 | 1.421 times | Fri 08 May 2026 | 74.35 (-4.95%) | 74.31 | 74.31 - 74.35 | 0.1687 times | Thu 07 May 2026 | 78.22 (4.99%) | 78.22 | 78.22 - 78.22 | 0.2575 times | Wed 06 May 2026 | 74.50 (0.34%) | 76.99 | 74.50 - 76.99 | 0.2575 times | Tue 05 May 2026 | 74.25 (1.71%) | 75.99 | 74.00 - 75.99 | 1.1812 times | Mon 04 May 2026 | 73.00 (0.48%) | 73.00 | 73.00 - 73.00 | 0.4352 times | Wed 29 April 2026 | 72.65 (-0.49%) | 72.00 | 72.00 - 72.65 | 0.2575 times | Mon 27 April 2026 | 73.01 (-4.72%) | 77.39 | 72.80 - 77.39 | 5.4085 times | Fri 24 April 2026 | 76.63 (4.96%) | 76.63 | 76.63 - 76.63 | 0.6039 times | Thu 23 April 2026 | 73.01 (-4.93%) | 72.96 | 72.96 - 80.64 | 0.7993 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 73.77 and 76.23
| Weekly Target 1 | 71.72 |
| Weekly Target 2 | 73.36 |
| Weekly Target 3 | 74.18 |
| Weekly Target 4 | 75.82 |
| Weekly Target 5 | 76.64 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 75.00 (0.87%) | 72.55 | 72.54 - 75.00 | 0.2382 times | Fri 08 May 2026 | 74.35 (2.34%) | 73.00 | 73.00 - 78.22 | 0.3832 times | Wed 29 April 2026 | 72.65 (-5.19%) | 77.39 | 72.00 - 77.39 | 0.9439 times | Fri 24 April 2026 | 76.63 (0.04%) | 80.43 | 72.96 - 80.64 | 0.3891 times | Fri 17 April 2026 | 76.60 (-5.43%) | 81.00 | 76.60 - 81.00 | 0.5903 times | Fri 10 April 2026 | 81.00 (2.34%) | 80.73 | 75.00 - 83.30 | 3.6233 times | Thu 02 April 2026 | 79.15 (-1.98%) | 79.15 | 79.15 - 79.15 | 0.4868 times | Fri 27 March 2026 | 80.75 (-2.65%) | 78.81 | 78.81 - 85.00 | 0.472 times | Thu 19 March 2026 | 82.95 (1.77%) | 81.50 | 81.50 - 85.40 | 0.0178 times | Fri 13 March 2026 | 81.51 (2.53%) | 79.50 | 79.50 - 87.70 | 2.8555 times | Fri 06 March 2026 | 79.50 (5.58%) | 75.30 | 67.78 - 81.00 | 3.4591 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 73.77 and 79.45
| Monthly Target 1 | 69.57 |
| Monthly Target 2 | 72.29 |
| Monthly Target 3 | 75.253333333333 |
| Monthly Target 4 | 77.97 |
| Monthly Target 5 | 80.93 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 75.00 (3.23%) | 73.00 | 72.54 - 78.22 | 0.0852 times | Wed 29 April 2026 | 72.65 (-10.03%) | 79.15 | 72.00 - 83.30 | 0.827 times | Fri 27 March 2026 | 80.75 (7.24%) | 75.30 | 67.78 - 87.70 | 0.9327 times | Fri 27 February 2026 | 75.30 (-7.04%) | 91.80 | 70.01 - 91.80 | 1.6759 times | Fri 30 January 2026 | 81.00 (-6.9%) | 93.00 | 72.50 - 93.00 | 1.089 times | Tue 30 December 2025 | 87.00 (5.01%) | 83.00 | 73.15 - 90.99 | 1.1004 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 1.4117 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 1.6617 times | Tue 30 September 2025 | 82.00 (-8.89%) | 91.50 | 82.00 - 94.50 | 0.8846 times | Fri 29 August 2025 | 90.00 (-0.96%) | 92.69 | 85.51 - 97.95 | 0.3318 times | Thu 31 July 2025 | 90.87 (3.27%) | 87.96 | 81.05 - 123.00 | 27.6749 times |
Yearly price and charts AlfaIca
Strong yearly Stock price targets for AlfaIca 530973 are 58.78 and 84
| Yearly Target 1 | 53.37 |
| Yearly Target 2 | 64.19 |
| Yearly Target 3 | 78.593333333333 |
| Yearly Target 4 | 89.41 |
| Yearly Target 5 | 103.81 |
Yearly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 75.00 (-13.79%) | 93.00 | 67.78 - 93.00 | 0.1562 times | Tue 30 December 2025 | 87.00 (-10.22%) | 96.90 | 67.50 - 123.00 | 1.5723 times | Tue 31 December 2024 | 96.90 (56.44%) | 60.70 | 52.52 - 126.00 | 3.0702 times | Fri 29 December 2023 | 61.94 (54.85%) | 42.00 | 36.11 - 66.48 | 1.067 times | Thu 29 December 2022 | 40.00 (-10.51%) | 46.90 | 35.10 - 60.00 | 0.7909 times | Fri 31 December 2021 | 44.70 (62.25%) | 27.00 | 22.00 - 59.70 | 1.1338 times | Thu 31 December 2020 | 27.55 (3.57%) | 27.90 | 17.20 - 31.50 | 0.9294 times | Tue 31 December 2019 | 26.60 (-23.01%) | 33.00 | 22.35 - 38.00 | 0.2273 times | Mon 31 December 2018 | 34.55 (0%) | 28.00 | 27.55 - 37.75 | 0.0527 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlfaIca
Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alfa Ica 530973 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlfaIca (530973) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlfaIca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlfaIca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlfaIca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlfaIca in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlfaIca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.85 and AlfaIca 530973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.
AlfaIca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 74.7 |
| 20 day DMA | 76.28 |
| 35 day DMA | 78.18 |
| 50 day DMA | 78.04 |
| 100 day DMA | 80.34 |
| 150 day DMA | 82.31 |
| 200 day DMA | 84.86 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.06 | 75.09 | 75.14 |
| 12 day EMA | 75.41 | 75.49 | 75.58 |
| 20 day EMA | 76.17 | 76.29 | 76.43 |
| 35 day EMA | 77 | 77.12 | 77.24 |
| 50 day EMA | 78.1 | 78.23 | 78.36 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 75.26 | 74.86 |
| 12 day SMA | 74.7 | 74.85 | 75.3 |
| 20 day SMA | 76.28 | 76.57 | 76.77 |
| 35 day SMA | 78.18 | 78.19 | 78.33 |
| 50 day SMA | 78.04 | 78.2 | 78.33 |
| 100 day SMA | 80.34 | 80.36 | 80.45 |
| 150 day SMA | 82.31 | 82.41 | 82.51 |
| 200 day SMA | 84.86 | 84.91 | 84.96 |
Fundamentals, profit and EPS of Alfa Ica 530973
EPS is 5.99 and PE is: 12.52
Last quarter profit: (December 2025 quarter) 0.39 crores (172.22%)
Debt: 17.57 in crores
Market capitalization: 32.62
EPS is 3.69 and PE is: 20.33
Last quarter profit: (September 2025 quarter) 0.45 crores (-6.25%)
Debt: 17.57 in crores
Market capitalization: 30.38
Videos related to: AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
