Munafa Stock Market Course + Intraday & FNO calls 
AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530973
- 530973 Experts view
- Tomorrow's Movement 530973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfaIca
Strong intraday Stock price targets for AlfaIca are 81.91 and 88.1
| Intraday Target 1 | 76.75 |
| Intraday Target 2 | 80.87 |
| Intraday Target 3 | 82.936666666667 |
| Intraday Target 4 | 87.06 |
| Intraday Target 5 | 89.13 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 85.00 (2.47%) | 78.81 | 78.81 - 85.00 | 0.2305 times | Thu 19 March 2026 | 82.95 (1.78%) | 85.40 | 82.95 - 85.40 | 0.016 times | Wed 18 March 2026 | 81.50 (-0.01%) | 81.50 | 81.50 - 81.50 | 0.0114 times | Fri 13 March 2026 | 81.51 (-4.99%) | 81.51 | 81.51 - 81.51 | 0.0228 times | Thu 12 March 2026 | 85.79 (-0.01%) | 81.51 | 81.51 - 85.79 | 1.2029 times | Wed 11 March 2026 | 85.80 (-0.17%) | 87.70 | 81.66 - 87.70 | 0.8811 times | Tue 10 March 2026 | 85.95 (8.11%) | 79.50 | 79.50 - 86.00 | 2.2986 times | Fri 06 March 2026 | 79.50 (6.85%) | 74.03 | 74.03 - 81.00 | 1.6435 times | Wed 04 March 2026 | 74.40 (9.77%) | 73.99 | 71.99 - 74.50 | 3.643 times | Mon 02 March 2026 | 67.78 (-9.99%) | 75.30 | 67.78 - 75.30 | 0.0502 times | Fri 27 February 2026 | 75.30 (-5.88%) | 75.30 | 75.30 - 75.30 | 0.0046 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 81.91 and 88.1
| Weekly Target 1 | 76.75 |
| Weekly Target 2 | 80.87 |
| Weekly Target 3 | 82.936666666667 |
| Weekly Target 4 | 87.06 |
| Weekly Target 5 | 89.13 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 85.00 (2.47%) | 78.81 | 78.81 - 85.00 | 0.0709 times | Thu 19 March 2026 | 82.95 (1.77%) | 81.50 | 81.50 - 85.40 | 0.0084 times | Fri 13 March 2026 | 81.51 (2.53%) | 79.50 | 79.50 - 87.70 | 1.3542 times | Fri 06 March 2026 | 79.50 (5.58%) | 75.30 | 67.78 - 81.00 | 1.6405 times | Fri 27 February 2026 | 75.30 (-8.61%) | 89.99 | 74.00 - 89.99 | 1.0883 times | Fri 20 February 2026 | 82.39 (12.68%) | 73.15 | 70.01 - 82.39 | 2.6067 times | Fri 13 February 2026 | 73.12 (-11.9%) | 80.20 | 71.50 - 84.50 | 0.9641 times | Fri 06 February 2026 | 83.00 (2.47%) | 91.80 | 76.00 - 91.80 | 1.1395 times | Fri 30 January 2026 | 81.00 (-1.22%) | 78.00 | 77.00 - 90.99 | 0.3578 times | Fri 23 January 2026 | 82.00 (8.37%) | 75.45 | 74.30 - 84.79 | 0.7697 times | Fri 16 January 2026 | 75.67 (-8.61%) | 79.60 | 72.50 - 86.75 | 1.049 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 76.39 and 96.31
| Monthly Target 1 | 60.24 |
| Monthly Target 2 | 72.62 |
| Monthly Target 3 | 80.16 |
| Monthly Target 4 | 92.54 |
| Monthly Target 5 | 100.08 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 85.00 (12.88%) | 75.30 | 67.78 - 87.70 | 0.2322 times | Fri 27 February 2026 | 75.30 (-7.04%) | 91.80 | 70.01 - 91.80 | 0.4381 times | Fri 30 January 2026 | 81.00 (-6.9%) | 93.00 | 72.50 - 93.00 | 0.2847 times | Tue 30 December 2025 | 87.00 (5.01%) | 83.00 | 73.15 - 90.99 | 0.2876 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 0.369 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 0.4344 times | Tue 30 September 2025 | 82.00 (-8.89%) | 91.50 | 82.00 - 94.50 | 0.2312 times | Fri 29 August 2025 | 90.00 (-0.96%) | 92.69 | 85.51 - 97.95 | 0.0867 times | Thu 31 July 2025 | 90.87 (3.27%) | 87.96 | 81.05 - 123.00 | 7.2344 times | Mon 30 June 2025 | 87.99 (3.52%) | 80.00 | 71.50 - 94.50 | 0.4016 times | Fri 30 May 2025 | 85.00 (8.97%) | 85.95 | 73.00 - 90.00 | 0.5439 times |
Yearly price and charts AlfaIca
Strong yearly Stock price targets for AlfaIca 530973 are 63.78 and 89
| Yearly Target 1 | 56.71 |
| Yearly Target 2 | 70.85 |
| Yearly Target 3 | 81.926666666667 |
| Yearly Target 4 | 96.07 |
| Yearly Target 5 | 107.15 |
Yearly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 85.00 (-2.3%) | 93.00 | 67.78 - 93.00 | 0.1242 times | Tue 30 December 2025 | 87.00 (-10.22%) | 96.90 | 67.50 - 123.00 | 1.578 times | Tue 31 December 2024 | 96.90 (56.44%) | 60.70 | 52.52 - 126.00 | 3.0813 times | Fri 29 December 2023 | 61.94 (54.85%) | 42.00 | 36.11 - 66.48 | 1.0709 times | Thu 29 December 2022 | 40.00 (-10.51%) | 46.90 | 35.10 - 60.00 | 0.7938 times | Fri 31 December 2021 | 44.70 (62.25%) | 27.00 | 22.00 - 59.70 | 1.1379 times | Thu 31 December 2020 | 27.55 (3.57%) | 27.90 | 17.20 - 31.50 | 0.9328 times | Tue 31 December 2019 | 26.60 (-23.01%) | 33.00 | 22.35 - 38.00 | 0.2281 times | Mon 31 December 2018 | 34.55 (0%) | 28.00 | 27.55 - 37.75 | 0.0529 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlfaIca
Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alfa Ica 530973 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alfa Ica 530973 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 90 and lower is at 68, while middle bands are at 74 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlfaIca (530973) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlfaIca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlfaIca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlfaIca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlfaIca in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlfaIca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.52 and AlfaIca 530973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.
AlfaIca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 83.35 |
| 12 day DMA | 80.46 |
| 20 day DMA | 78.47 |
| 35 day DMA | 79.69 |
| 50 day DMA | 80.77 |
| 100 day DMA | 82.14 |
| 150 day DMA | 84.77 |
| 200 day DMA | 85.44 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.26 | 82.39 | 82.11 |
| 12 day EMA | 81.49 | 80.85 | 80.47 |
| 20 day EMA | 80.61 | 80.15 | 79.86 |
| 35 day EMA | 80.53 | 80.27 | 80.11 |
| 50 day EMA | 81.23 | 81.08 | 81 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.35 | 83.51 | 84.11 |
| 12 day SMA | 80.46 | 79.7 | 79.22 |
| 20 day SMA | 78.47 | 78.17 | 78.02 |
| 35 day SMA | 79.69 | 79.68 | 79.47 |
| 50 day SMA | 80.77 | 80.67 | 80.75 |
| 100 day SMA | 82.14 | 82.12 | 82.15 |
| 150 day SMA | 84.77 | 84.84 | 84.89 |
| 200 day SMA | 85.44 | 85.43 | 85.39 |
Fundamentals, profit and EPS of Alfa Ica 530973
EPS is 3.69 and PE is: 23.04
Last quarter profit: (September 2025 quarter) 0.45 crores (-6.25%)
Debt: 17.57 in crores
Market capitalization: 30.38
EPS is 3.76 and PE is: 22.61
Last quarter profit: (June 2025 quarter) 0.50 crores (19.05%)
Debt: 19.00 in crores
Market capitalization: 36.36
Videos related to: AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
