ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfaIca

Strong intraday Stock price targets for AlfaIca are 64.02 and 71.54

Intraday Target 162.77
Intraday Target 265.27
Intraday Target 370.286666666667
Intraday Target 472.79
Intraday Target 577.81

Daily price and volume Alfa Ica

Date Closing Open Range Volume
Mon 02 March 2026 67.78 (-9.99%) 75.30 67.78 - 75.30 0.0416 times
Fri 27 February 2026 75.30 (-5.88%) 75.30 75.30 - 75.30 0.0038 times
Thu 26 February 2026 80.00 (5.36%) 80.00 80.00 - 80.00 0.0019 times
Wed 25 February 2026 75.93 (-1.67%) 75.05 74.00 - 84.00 0.4255 times
Tue 24 February 2026 77.22 (0%) 77.22 77.22 - 77.22 0.0946 times
Mon 23 February 2026 77.22 (-6.28%) 89.99 77.21 - 89.99 2.4073 times
Fri 20 February 2026 82.39 (10%) 81.40 78.00 - 82.39 5.5673 times
Wed 18 February 2026 74.90 (6.98%) 77.00 72.03 - 77.00 0.9607 times
Tue 17 February 2026 70.01 (-4.29%) 75.00 70.01 - 75.00 0.469 times
Mon 16 February 2026 73.15 (0.04%) 73.15 73.15 - 73.15 0.0284 times
Fri 13 February 2026 73.12 (-7.44%) 73.90 71.50 - 73.90 0.2496 times

 Daily chart AlfaIca

Weekly price and charts AlfaIca

Strong weekly Stock price targets for AlfaIca 530973 are 64.02 and 71.54

Weekly Target 162.77
Weekly Target 265.27
Weekly Target 370.286666666667
Weekly Target 472.79
Weekly Target 577.81

Weekly price and volumes for Alfa Ica

Date Closing Open Range Volume
Mon 02 March 2026 67.78 (-9.99%) 75.30 67.78 - 75.30 0.0152 times
Fri 27 February 2026 75.30 (-8.61%) 89.99 74.00 - 89.99 1.0694 times
Fri 20 February 2026 82.39 (12.68%) 73.15 70.01 - 82.39 2.5615 times
Fri 13 February 2026 73.12 (-11.9%) 80.20 71.50 - 84.50 0.9474 times
Fri 06 February 2026 83.00 (2.47%) 91.80 76.00 - 91.80 1.1198 times
Fri 30 January 2026 81.00 (-1.22%) 78.00 77.00 - 90.99 0.3517 times
Fri 23 January 2026 82.00 (8.37%) 75.45 74.30 - 84.79 0.7564 times
Fri 16 January 2026 75.67 (-8.61%) 79.60 72.50 - 86.75 1.0308 times
Fri 09 January 2026 82.80 (-6.96%) 80.80 77.55 - 89.00 1.4645 times
Fri 02 January 2026 88.99 (3.48%) 87.00 80.45 - 93.00 0.6833 times
Fri 26 December 2025 86.00 (-1.99%) 82.15 79.50 - 90.99 0.8743 times

 weekly chart AlfaIca

Monthly price and charts AlfaIca

Strong monthly Stock price targets for AlfaIca 530973 are 64.02 and 71.54

Monthly Target 162.77
Monthly Target 265.27
Monthly Target 370.286666666667
Monthly Target 472.79
Monthly Target 577.81

Monthly price and volumes Alfa Ica

Date Closing Open Range Volume
Mon 02 March 2026 67.78 (-9.99%) 75.30 67.78 - 75.30 0.0012 times
Fri 27 February 2026 75.30 (-7.04%) 91.80 70.01 - 91.80 0.4485 times
Fri 30 January 2026 81.00 (-6.9%) 93.00 72.50 - 93.00 0.2914 times
Tue 30 December 2025 87.00 (5.01%) 83.00 73.15 - 90.99 0.2945 times
Fri 28 November 2025 82.85 (-1.73%) 85.00 73.55 - 95.00 0.3778 times
Fri 31 October 2025 84.31 (2.82%) 83.64 80.00 - 101.40 0.4447 times
Tue 30 September 2025 82.00 (-8.89%) 91.50 82.00 - 94.50 0.2367 times
Fri 29 August 2025 90.00 (-0.96%) 92.69 85.51 - 97.95 0.0888 times
Thu 31 July 2025 90.87 (3.27%) 87.96 81.05 - 123.00 7.4055 times
Mon 30 June 2025 87.99 (3.52%) 80.00 71.50 - 94.50 0.4111 times
Fri 30 May 2025 85.00 (8.97%) 85.95 73.00 - 90.00 0.5568 times

 monthly chart AlfaIca

Yearly price and charts AlfaIca

Strong yearly Stock price targets for AlfaIca 530973 are 55.17 and 80.39

Yearly Target 150.97
Yearly Target 259.37
Yearly Target 376.186666666667
Yearly Target 484.59
Yearly Target 5101.41

Yearly price and volumes Alfa Ica

Date Closing Open Range Volume
Mon 02 March 2026 67.78 (-22.09%) 93.00 67.78 - 93.00 0.0945 times
Tue 30 December 2025 87.00 (-10.22%) 96.90 67.50 - 123.00 1.5833 times
Tue 31 December 2024 96.90 (56.44%) 60.70 52.52 - 126.00 3.0917 times
Fri 29 December 2023 61.94 (54.85%) 42.00 36.11 - 66.48 1.0744 times
Thu 29 December 2022 40.00 (-10.51%) 46.90 35.10 - 60.00 0.7965 times
Fri 31 December 2021 44.70 (62.25%) 27.00 22.00 - 59.70 1.1418 times
Thu 31 December 2020 27.55 (3.57%) 27.90 17.20 - 31.50 0.9359 times
Tue 31 December 2019 26.60 (-23.01%) 33.00 22.35 - 38.00 0.2288 times
Mon 31 December 2018 34.55 (0%) 28.00 27.55 - 37.75 0.0531 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of AlfaIca

Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alfa Ica 530973 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alfa Ica 530973 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 88 and lower is at 69, while middle bands are at 74 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlfaIca (530973) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlfaIca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlfaIca in short term and the sell signal is strong.

AlfaIca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlfaIca in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlfaIca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.43 and AlfaIca 530973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.

AlfaIca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfa Ica 530973

DMA (daily moving average) of Alfa Ica 530973

DMA period DMA value
5 day DMA 75.25
12 day DMA 75.5
20 day DMA 78.2
35 day DMA 79.41
50 day DMA 81.02
100 day DMA 82.44
150 day DMA 85.41
200 day DMA 85.29

EMA (exponential moving average) of Alfa Ica 530973

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9276.9977.84
12 day EMA75.9777.4677.85
20 day EMA77.2378.2278.53
35 day EMA78.9279.5879.83
50 day EMA80.3480.8581.08

SMA (simple moving average) of Alfa Ica 530973

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2577.1378.55
12 day SMA75.576.5276.91
20 day SMA78.278.7678.99
35 day SMA79.4179.8380.22
50 day SMA81.0281.1781.24
100 day SMA82.4482.6882.81
150 day SMA85.4185.685.75
200 day SMA85.2985.3885.45

Fundamentals, profit and EPS of Alfa Ica 530973

EPS is 3.69 and PE is: 18.37

Last quarter profit: (September 2025 quarter) 0.45 crores (-6.25%)

Debt: 17.57 in crores

Market capitalization: 30.38

EPS is 3.76 and PE is: 18.03

Last quarter profit: (June 2025 quarter) 0.50 crores (19.05%)

Debt: 19.00 in crores

Market capitalization: 36.36

Videos related to: AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top