Munafa Stock Market Course + Intraday & FNO calls 
AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530973
- 530973 Experts view
- Tomorrow's Movement 530973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfaIca
Strong intraday Stock price targets for AlfaIca are 79.8 and 79.8
| Intraday Target 1 | 79.8 |
| Intraday Target 2 | 79.8 |
| Intraday Target 3 | 79.8 |
| Intraday Target 4 | 79.8 |
| Intraday Target 5 | 79.8 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 79.80 (1.46%) | 79.80 | 79.80 - 79.80 | 0.0026 times | Mon 22 June 2026 | 78.65 (4.85%) | 78.75 | 78.64 - 78.75 | 0.2073 times | Fri 19 June 2026 | 75.01 (-0.04%) | 75.02 | 75.00 - 75.04 | 1.5901 times | Wed 17 June 2026 | 75.04 (-4.99%) | 80.00 | 75.04 - 80.00 | 0.1522 times | Tue 09 June 2026 | 78.98 (4.75%) | 79.00 | 75.60 - 79.00 | 0.1338 times | Mon 08 June 2026 | 75.40 (-4.98%) | 79.35 | 75.40 - 79.35 | 0.265 times | Fri 05 June 2026 | 79.35 (4.96%) | 79.35 | 79.00 - 79.35 | 0.3988 times | Thu 04 June 2026 | 75.60 (5%) | 71.64 | 71.64 - 75.60 | 4.2115 times | Wed 03 June 2026 | 72.00 (-2.91%) | 71.05 | 71.00 - 72.00 | 0.8449 times | Tue 02 June 2026 | 74.16 (-4.92%) | 74.30 | 74.10 - 75.00 | 2.1936 times | Mon 01 June 2026 | 78.00 (-3.23%) | 78.00 | 78.00 - 78.00 | 0.2703 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 79.22 and 80.38
| Weekly Target 1 | 78.25 |
| Weekly Target 2 | 79.03 |
| Weekly Target 3 | 79.413333333333 |
| Weekly Target 4 | 80.19 |
| Weekly Target 5 | 80.57 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 79.80 (6.39%) | 78.75 | 78.64 - 79.80 | 0.1279 times | Fri 19 June 2026 | 75.01 (-5.47%) | 79.35 | 75.00 - 80.00 | 1.305 times | Fri 05 June 2026 | 79.35 (-1.55%) | 78.00 | 71.00 - 79.35 | 4.8265 times | Fri 29 May 2026 | 80.60 (-1.47%) | 81.50 | 77.33 - 81.50 | 0.8876 times | Fri 22 May 2026 | 81.80 (3.87%) | 78.75 | 78.75 - 81.80 | 0.096 times | Thu 14 May 2026 | 78.75 (5.92%) | 72.55 | 72.54 - 78.75 | 0.2639 times | Fri 08 May 2026 | 74.35 (2.34%) | 73.00 | 73.00 - 78.22 | 0.4142 times | Wed 29 April 2026 | 72.65 (-5.19%) | 77.39 | 72.00 - 77.39 | 1.0203 times | Fri 24 April 2026 | 76.63 (0.04%) | 80.43 | 72.96 - 80.64 | 0.4206 times | Fri 17 April 2026 | 76.60 (-5.43%) | 81.00 | 76.60 - 81.00 | 0.6381 times | Fri 10 April 2026 | 81.00 (2.34%) | 80.73 | 75.00 - 83.30 | 3.9165 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 75.4 and 84.4
| Monthly Target 1 | 67.93 |
| Monthly Target 2 | 73.87 |
| Monthly Target 3 | 76.933333333333 |
| Monthly Target 4 | 82.87 |
| Monthly Target 5 | 85.93 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 79.80 (-0.99%) | 78.00 | 71.00 - 80.00 | 0.7497 times | Fri 29 May 2026 | 80.60 (10.94%) | 73.00 | 72.54 - 81.80 | 0.199 times | Wed 29 April 2026 | 72.65 (-10.03%) | 79.15 | 72.00 - 83.30 | 0.7811 times | Fri 27 March 2026 | 80.75 (7.24%) | 75.30 | 67.78 - 87.70 | 0.8809 times | Fri 27 February 2026 | 75.30 (-7.04%) | 91.80 | 70.01 - 91.80 | 1.5829 times | Fri 30 January 2026 | 81.00 (-6.9%) | 93.00 | 72.50 - 93.00 | 1.0286 times | Tue 30 December 2025 | 87.00 (5.01%) | 83.00 | 73.15 - 90.99 | 1.0393 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 1.3333 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 1.5695 times | Tue 30 September 2025 | 82.00 (-8.89%) | 91.50 | 82.00 - 94.50 | 0.8355 times | Fri 29 August 2025 | 90.00 (-0.96%) | 92.69 | 85.51 - 97.95 | 0.3134 times |
Yearly price and charts AlfaIca
Strong yearly Stock price targets for AlfaIca 530973 are 61.18 and 86.4
| Yearly Target 1 | 54.97 |
| Yearly Target 2 | 67.39 |
| Yearly Target 3 | 80.193333333333 |
| Yearly Target 4 | 92.61 |
| Yearly Target 5 | 105.41 |
Yearly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 79.80 (-8.28%) | 93.00 | 67.78 - 93.00 | 0.1867 times | Tue 30 December 2025 | 87.00 (-10.22%) | 96.90 | 67.50 - 123.00 | 1.5669 times | Tue 31 December 2024 | 96.90 (56.44%) | 60.70 | 52.52 - 126.00 | 3.0596 times | Fri 29 December 2023 | 61.94 (54.85%) | 42.00 | 36.11 - 66.48 | 1.0633 times | Thu 29 December 2022 | 40.00 (-10.51%) | 46.90 | 35.10 - 60.00 | 0.7882 times | Fri 31 December 2021 | 44.70 (62.25%) | 27.00 | 22.00 - 59.70 | 1.1299 times | Thu 31 December 2020 | 27.55 (3.57%) | 27.90 | 17.20 - 31.50 | 0.9262 times | Tue 31 December 2019 | 26.60 (-23.01%) | 33.00 | 22.35 - 38.00 | 0.2265 times | Mon 31 December 2018 | 34.55 (0%) | 28.00 | 27.55 - 37.75 | 0.0526 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlfaIca
Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alfa Ica 530973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alfa Ica 530973 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.51
Munafa value: 85 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 75 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlfaIca (530973) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlfaIca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlfaIca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlfaIca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlfaIca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlfaIca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.13 and AlfaIca 530973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.
AlfaIca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 77.5 |
| 12 day DMA | 76.88 |
| 20 day DMA | 77.62 |
| 35 day DMA | 76.84 |
| 50 day DMA | 78.34 |
| 100 day DMA | 79.6 |
| 150 day DMA | 80.9 |
| 200 day DMA | 83.47 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.86 | 76.89 | 76.01 |
| 12 day EMA | 77.35 | 76.91 | 76.59 |
| 20 day EMA | 77.29 | 77.03 | 76.86 |
| 35 day EMA | 77.76 | 77.64 | 77.58 |
| 50 day EMA | 78.02 | 77.95 | 77.92 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.5 | 76.62 | 76.76 |
| 12 day SMA | 76.88 | 76.68 | 76.91 |
| 20 day SMA | 77.62 | 77.35 | 77.33 |
| 35 day SMA | 76.84 | 76.84 | 76.91 |
| 50 day SMA | 78.34 | 78.33 | 78.25 |
| 100 day SMA | 79.6 | 79.67 | 79.64 |
| 150 day SMA | 80.9 | 80.96 | 81.05 |
| 200 day SMA | 83.47 | 83.54 | 83.62 |
Fundamentals, profit and EPS of Alfa Ica 530973
EPS is 5.99 and PE is: 13.32
Last quarter profit: (December 2025 quarter) 0.39 crores (172.22%)
Debt: 17.57 in crores
Market capitalization: 32.62
EPS is 3.69 and PE is: 21.63
Last quarter profit: (September 2025 quarter) 0.45 crores (-6.25%)
Debt: 17.57 in crores
Market capitalization: 30.38
Videos related to: AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
