Munafa Stock Market Course + Intraday & FNO calls 
AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530973
- 530973 Experts view
- Tomorrow's Movement 530973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfaIca
Strong intraday Stock price targets for AlfaIca are 76.6 and 76.6
| Intraday Target 1 | 76.6 |
| Intraday Target 2 | 76.6 |
| Intraday Target 3 | 76.6 |
| Intraday Target 4 | 76.6 |
| Intraday Target 5 | 76.6 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.60 (0%) | 76.60 | 76.60 - 76.60 | 0.0275 times | Thu 16 April 2026 | 76.60 (-4.31%) | 76.60 | 76.60 - 76.60 | 0.0184 times | Wed 15 April 2026 | 80.05 (0%) | 80.05 | 80.05 - 80.05 | 0.5724 times | Mon 13 April 2026 | 80.05 (-1.17%) | 81.00 | 80.00 - 81.00 | 0.603 times | Fri 10 April 2026 | 81.00 (4.31%) | 75.00 | 75.00 - 81.00 | 0.6397 times | Wed 08 April 2026 | 77.65 (-3.82%) | 80.73 | 76.80 - 83.30 | 6.8534 times | Tue 07 April 2026 | 80.73 (2%) | 80.73 | 80.73 - 80.73 | 0.0031 times | Thu 02 April 2026 | 79.15 (0%) | 79.15 | 79.15 - 79.15 | 0.0612 times | Wed 01 April 2026 | 79.15 (-1.98%) | 79.15 | 79.15 - 79.15 | 0.9458 times | Fri 27 March 2026 | 80.75 (0%) | 80.75 | 80.75 - 80.75 | 0.2755 times | Wed 25 March 2026 | 80.75 (-5%) | 80.75 | 80.75 - 80.75 | 0.3918 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 74.4 and 78.8
| Weekly Target 1 | 73.67 |
| Weekly Target 2 | 75.13 |
| Weekly Target 3 | 78.066666666667 |
| Weekly Target 4 | 79.53 |
| Weekly Target 5 | 82.47 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.60 (-5.43%) | 81.00 | 76.60 - 81.00 | 0.2768 times | Fri 10 April 2026 | 81.00 (2.34%) | 80.73 | 75.00 - 83.30 | 1.6988 times | Thu 02 April 2026 | 79.15 (-1.98%) | 79.15 | 79.15 - 79.15 | 0.2282 times | Fri 27 March 2026 | 80.75 (-2.65%) | 78.81 | 78.81 - 85.00 | 0.2213 times | Thu 19 March 2026 | 82.95 (1.77%) | 81.50 | 81.50 - 85.40 | 0.0083 times | Fri 13 March 2026 | 81.51 (2.53%) | 79.50 | 79.50 - 87.70 | 1.3388 times | Fri 06 March 2026 | 79.50 (5.58%) | 75.30 | 67.78 - 81.00 | 1.6218 times | Fri 27 February 2026 | 75.30 (-8.61%) | 89.99 | 74.00 - 89.99 | 1.0759 times | Fri 20 February 2026 | 82.39 (12.68%) | 73.15 | 70.01 - 82.39 | 2.577 times | Fri 13 February 2026 | 73.12 (-11.9%) | 80.20 | 71.50 - 84.50 | 0.9531 times | Fri 06 February 2026 | 83.00 (2.47%) | 91.80 | 76.00 - 91.80 | 1.1265 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 71.65 and 79.95
| Monthly Target 1 | 70 |
| Monthly Target 2 | 73.3 |
| Monthly Target 3 | 78.3 |
| Monthly Target 4 | 81.6 |
| Monthly Target 5 | 86.6 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.60 (-5.14%) | 79.15 | 75.00 - 83.30 | 0.1722 times | Fri 27 March 2026 | 80.75 (7.24%) | 75.30 | 67.78 - 87.70 | 0.2493 times | Fri 27 February 2026 | 75.30 (-7.04%) | 91.80 | 70.01 - 91.80 | 0.448 times | Fri 30 January 2026 | 81.00 (-6.9%) | 93.00 | 72.50 - 93.00 | 0.2911 times | Tue 30 December 2025 | 87.00 (5.01%) | 83.00 | 73.15 - 90.99 | 0.2942 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 0.3774 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 0.4442 times | Tue 30 September 2025 | 82.00 (-8.89%) | 91.50 | 82.00 - 94.50 | 0.2365 times | Fri 29 August 2025 | 90.00 (-0.96%) | 92.69 | 85.51 - 97.95 | 0.0887 times | Thu 31 July 2025 | 90.87 (3.27%) | 87.96 | 81.05 - 123.00 | 7.3983 times | Mon 30 June 2025 | 87.99 (3.52%) | 80.00 | 71.50 - 94.50 | 0.4107 times |
Yearly price and charts AlfaIca
Strong yearly Stock price targets for AlfaIca 530973 are 59.58 and 84.8
| Yearly Target 1 | 53.91 |
| Yearly Target 2 | 65.25 |
| Yearly Target 3 | 79.126666666667 |
| Yearly Target 4 | 90.47 |
| Yearly Target 5 | 104.35 |
Yearly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.60 (-11.95%) | 93.00 | 67.78 - 93.00 | 0.1473 times | Tue 30 December 2025 | 87.00 (-10.22%) | 96.90 | 67.50 - 123.00 | 1.5739 times | Tue 31 December 2024 | 96.90 (56.44%) | 60.70 | 52.52 - 126.00 | 3.0733 times | Fri 29 December 2023 | 61.94 (54.85%) | 42.00 | 36.11 - 66.48 | 1.0681 times | Thu 29 December 2022 | 40.00 (-10.51%) | 46.90 | 35.10 - 60.00 | 0.7917 times | Fri 31 December 2021 | 44.70 (62.25%) | 27.00 | 22.00 - 59.70 | 1.135 times | Thu 31 December 2020 | 27.55 (3.57%) | 27.90 | 17.20 - 31.50 | 0.9304 times | Tue 31 December 2019 | 26.60 (-23.01%) | 33.00 | 22.35 - 38.00 | 0.2275 times | Mon 31 December 2018 | 34.55 (0%) | 28.00 | 27.55 - 37.75 | 0.0528 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlfaIca
Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alfa Ica 530973 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alfa Ica 530973 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78
Munafa value: 15 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlfaIca (530973) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlfaIca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlfaIca in short term and the sell signal is strong.
AlfaIca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlfaIca in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlfaIca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.38 and AlfaIca 530973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.
AlfaIca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 78.86 |
| 12 day DMA | 79.79 |
| 20 day DMA | 80.74 |
| 35 day DMA | 79.01 |
| 50 day DMA | 79.5 |
| 100 day DMA | 81.44 |
| 150 day DMA | 83.86 |
| 200 day DMA | 85.37 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.13 | 78.89 | 80.04 |
| 12 day EMA | 79.21 | 79.69 | 80.25 |
| 20 day EMA | 79.52 | 79.83 | 80.17 |
| 35 day EMA | 80 | 80.2 | 80.41 |
| 50 day EMA | 79.78 | 79.91 | 80.04 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.86 | 79.07 | 79.9 |
| 12 day SMA | 79.79 | 80.32 | 80.73 |
| 20 day SMA | 80.74 | 80.3 | 80.24 |
| 35 day SMA | 79.01 | 79.19 | 79.38 |
| 50 day SMA | 79.5 | 79.53 | 79.66 |
| 100 day SMA | 81.44 | 81.52 | 81.62 |
| 150 day SMA | 83.86 | 83.96 | 84.08 |
| 200 day SMA | 85.37 | 85.4 | 85.41 |
Fundamentals, profit and EPS of Alfa Ica 530973
EPS is 5.99 and PE is: 12.79
Last quarter profit: (December 2025 quarter) 0.39 crores (172.22%)
Debt: 17.57 in crores
Market capitalization: 32.62
EPS is 3.69 and PE is: 20.76
Last quarter profit: (September 2025 quarter) 0.45 crores (-6.25%)
Debt: 17.57 in crores
Market capitalization: 30.38
Videos related to: AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
