AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530973
- 530973 Experts view
- Tomorrow's Movement 530973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfaIca
Strong intraday Stock price targets for AlfaIca are 75.48 and 78.82
| Intraday Target 1 | 74.92 |
| Intraday Target 2 | 76.04 |
| Intraday Target 3 | 78.263333333333 |
| Intraday Target 4 | 79.38 |
| Intraday Target 5 | 81.6 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 77.15 (0.21%) | 80.49 | 77.15 - 80.49 | 0.0834 times | Wed 23 September 2026 | 76.99 (4.53%) | 77.30 | 76.99 - 77.30 | 0.0303 times | Tue 22 September 2026 | 73.65 (-4.97%) | 75.00 | 73.65 - 75.00 | 5.9666 times | Mon 21 September 2026 | 77.50 (-4.32%) | 81.00 | 77.00 - 81.00 | 0.4852 times | Fri 18 September 2026 | 81.00 (-3.91%) | 81.00 | 81.00 - 81.00 | 0.9098 times | Wed 16 September 2026 | 84.30 (4.94%) | 78.20 | 78.20 - 84.30 | 1.0842 times | Fri 11 September 2026 | 80.33 (-4.99%) | 80.35 | 80.33 - 80.35 | 0.6823 times | Wed 09 September 2026 | 84.55 (-5%) | 89.00 | 84.55 - 89.00 | 0.5989 times | Fri 04 September 2026 | 89.00 (0%) | 89.00 | 89.00 - 89.00 | 0.0076 times | Wed 02 September 2026 | 89.00 (2.81%) | 87.00 | 87.00 - 89.00 | 0.1516 times | Tue 01 September 2026 | 86.57 (1.52%) | 87.00 | 86.57 - 87.00 | 0.0152 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 71.73 and 79.08
| Weekly Target 1 | 69.92 |
| Weekly Target 2 | 73.53 |
| Weekly Target 3 | 77.266666666667 |
| Weekly Target 4 | 80.88 |
| Weekly Target 5 | 84.62 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 77.15 (-4.75%) | 81.00 | 73.65 - 81.00 | 1.4803 times | Fri 18 September 2026 | 81.00 (0.83%) | 78.20 | 78.20 - 84.30 | 0.4496 times | Fri 11 September 2026 | 80.33 (-9.74%) | 89.00 | 80.33 - 89.00 | 0.2889 times | Fri 04 September 2026 | 89.00 (6.46%) | 85.27 | 85.27 - 89.00 | 0.2239 times | Fri 28 August 2026 | 83.60 (-4.22%) | 84.30 | 83.60 - 91.99 | 1.3863 times | Thu 20 August 2026 | 87.28 (-0.14%) | 87.40 | 87.28 - 87.40 | 0.0051 times | Fri 14 August 2026 | 87.40 (10.08%) | 83.35 | 83.01 - 87.53 | 2.5709 times | Fri 07 August 2026 | 79.40 (0.89%) | 78.70 | 78.70 - 79.40 | 2.7538 times | Fri 31 July 2026 | 78.70 (8.4%) | 72.60 | 69.10 - 78.70 | 0.4376 times | Fri 24 July 2026 | 72.60 (-3.76%) | 75.44 | 72.60 - 76.52 | 0.4034 times | Thu 16 July 2026 | 75.44 (-6.86%) | 79.95 | 75.44 - 79.95 | 0.2462 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 67.73 and 83.08
| Monthly Target 1 | 64.58 |
| Monthly Target 2 | 70.87 |
| Monthly Target 3 | 79.933333333333 |
| Monthly Target 4 | 86.22 |
| Monthly Target 5 | 95.28 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 77.15 (-9.52%) | 87.00 | 73.65 - 89.00 | 0.3392 times | Mon 31 August 2026 | 85.27 (8.35%) | 78.70 | 78.70 - 91.99 | 1.0366 times | Fri 31 July 2026 | 78.70 (-0.38%) | 75.05 | 69.10 - 81.00 | 0.1957 times | Mon 29 June 2026 | 79.00 (-1.99%) | 78.00 | 71.00 - 82.80 | 1.0392 times | Fri 29 May 2026 | 80.60 (10.94%) | 73.00 | 72.54 - 81.80 | 0.2668 times | Wed 29 April 2026 | 72.65 (-10.03%) | 79.15 | 72.00 - 83.30 | 1.0472 times | Fri 27 March 2026 | 80.75 (7.24%) | 75.30 | 67.78 - 87.70 | 1.181 times | Fri 27 February 2026 | 75.30 (-7.04%) | 91.80 | 70.01 - 91.80 | 2.1221 times | Fri 30 January 2026 | 81.00 (-6.9%) | 93.00 | 72.50 - 93.00 | 1.3789 times | Tue 30 December 2025 | 87.00 (5.01%) | 83.00 | 73.15 - 90.99 | 1.3933 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 1.7875 times |
Yearly price and charts AlfaIca
Strong yearly Stock price targets for AlfaIca 530973 are 59.86 and 85.08
| Yearly Target 1 | 54.09 |
| Yearly Target 2 | 65.62 |
| Yearly Target 3 | 79.31 |
| Yearly Target 4 | 90.84 |
| Yearly Target 5 | 104.53 |
Yearly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 77.15 (-11.32%) | 93.00 | 67.78 - 93.00 | 0.2284 times | Tue 30 December 2025 | 87.00 (-10.22%) | 96.90 | 67.50 - 123.00 | 1.5595 times | Tue 31 December 2024 | 96.90 (56.44%) | 60.70 | 52.52 - 126.00 | 3.0452 times | Fri 29 December 2023 | 61.94 (54.85%) | 42.00 | 36.11 - 66.48 | 1.0583 times | Thu 29 December 2022 | 40.00 (-10.51%) | 46.90 | 35.10 - 60.00 | 0.7845 times | Fri 31 December 2021 | 44.70 (62.25%) | 27.00 | 22.00 - 59.70 | 1.1246 times | Thu 31 December 2020 | 27.55 (3.57%) | 27.90 | 17.20 - 31.50 | 0.9219 times | Tue 31 December 2019 | 26.60 (-23.01%) | 33.00 | 22.35 - 38.00 | 0.2254 times | Mon 31 December 2018 | 34.55 (0%) | 28.00 | 27.55 - 37.75 | 0.0523 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlfaIca
Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alfa Ica 530973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alfa Ica 530973 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alfa Ica 530973 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.6
Munafa value: 10 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 80 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlfaIca (530973) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlfaIca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlfaIca in short term and the sell signal is strong.
AlfaIca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlfaIca in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlfaIca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.05 and AlfaIca 530973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.
AlfaIca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 77.26 |
| 12 day DMA | 82.11 |
| 20 day DMA | 83.82 |
| 35 day DMA | 80.69 |
| 50 day DMA | 79.98 |
| 100 day DMA | 79.04 |
| 150 day DMA | 79.86 |
| 200 day DMA | 81.04 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.84 | 78.18 | 78.78 |
| 12 day EMA | 80.37 | 80.96 | 81.68 |
| 20 day EMA | 81.19 | 81.61 | 82.1 |
| 35 day EMA | 80.92 | 81.14 | 81.38 |
| 50 day EMA | 79.39 | 79.48 | 79.58 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.26 | 78.69 | 79.36 |
| 12 day SMA | 82.11 | 82.65 | 83.56 |
| 20 day SMA | 83.82 | 84.13 | 84.25 |
| 35 day SMA | 80.69 | 80.64 | 80.71 |
| 50 day SMA | 79.98 | 79.95 | 79.85 |
| 100 day SMA | 79.04 | 79.04 | 79.1 |
| 150 day SMA | 79.86 | 79.87 | 79.89 |
| 200 day SMA | 81.04 | 81.1 | 81.17 |
Fundamentals, profit and EPS of Alfa Ica 530973
EPS is 4.70 and PE is: 16.41
Last quarter profit: (March 2026 quarter) 0.56 crores (-48.15%)
Debt: 16.84 in crores
Market capitalization: 31.92
EPS is 5.99 and PE is: 12.88
Last quarter profit: (December 2025 quarter) 0.39 crores (172.22%)
Debt: 17.57 in crores
Market capitalization: 32.62
Videos related to: AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


