Munafa Stock Market Course + Intraday & FNO calls 
AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530973
- 530973 Experts view
- Tomorrow's Movement 530973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfaIca
Strong intraday Stock price targets for AlfaIca are 89 and 89
| Intraday Target 1 | 89 |
| Intraday Target 2 | 89 |
| Intraday Target 3 | 89 |
| Intraday Target 4 | 89 |
| Intraday Target 5 | 89 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.00 (0%) | 89.00 | 89.00 - 89.00 | 0.0106 times | Wed 02 September 2026 | 89.00 (2.81%) | 87.00 | 87.00 - 89.00 | 0.2116 times | Tue 01 September 2026 | 86.57 (1.52%) | 87.00 | 86.57 - 87.00 | 0.0212 times | Mon 31 August 2026 | 85.27 (2%) | 85.27 | 85.27 - 87.00 | 1.1429 times | Fri 28 August 2026 | 83.60 (-4.99%) | 91.99 | 83.60 - 91.99 | 0.7937 times | Thu 27 August 2026 | 87.99 (3.53%) | 87.00 | 86.80 - 88.99 | 2.6349 times | Wed 26 August 2026 | 84.99 (0%) | 84.99 | 84.99 - 84.99 | 3.5238 times | Tue 25 August 2026 | 84.99 (-2.62%) | 84.30 | 83.70 - 85.50 | 1.6296 times | Thu 20 August 2026 | 87.28 (-0.14%) | 87.28 | 87.28 - 87.28 | 0.0212 times | Mon 17 August 2026 | 87.40 (0%) | 87.40 | 87.40 - 87.40 | 0.0106 times | Fri 14 August 2026 | 87.40 (0.05%) | 87.40 | 87.40 - 87.40 | 0.0106 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 87.14 and 90.87
| Weekly Target 1 | 84.03 |
| Weekly Target 2 | 86.51 |
| Weekly Target 3 | 87.756666666667 |
| Weekly Target 4 | 90.24 |
| Weekly Target 5 | 91.49 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.00 (6.46%) | 85.27 | 85.27 - 89.00 | 0.2602 times | Fri 28 August 2026 | 83.60 (-4.22%) | 84.30 | 83.60 - 91.99 | 1.6107 times | Thu 20 August 2026 | 87.28 (-0.14%) | 87.40 | 87.28 - 87.40 | 0.006 times | Fri 14 August 2026 | 87.40 (10.08%) | 83.35 | 83.01 - 87.53 | 2.9871 times | Fri 07 August 2026 | 79.40 (0.89%) | 78.70 | 78.70 - 79.40 | 3.1996 times | Fri 31 July 2026 | 78.70 (8.4%) | 72.60 | 69.10 - 78.70 | 0.5084 times | Fri 24 July 2026 | 72.60 (-3.76%) | 75.44 | 72.60 - 76.52 | 0.4687 times | Thu 16 July 2026 | 75.44 (-6.86%) | 79.95 | 75.44 - 79.95 | 0.286 times | Wed 08 July 2026 | 81.00 (2.53%) | 79.00 | 75.05 - 81.00 | 0.2522 times | Thu 25 June 2026 | 79.00 (5.32%) | 78.75 | 78.64 - 82.80 | 0.4211 times | Fri 19 June 2026 | 75.01 (-5.47%) | 79.35 | 75.00 - 80.00 | 1.6207 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 87.79 and 90.22
| Monthly Target 1 | 85.76 |
| Monthly Target 2 | 87.38 |
| Monthly Target 3 | 88.19 |
| Monthly Target 4 | 89.81 |
| Monthly Target 5 | 90.62 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.00 (4.37%) | 87.00 | 86.57 - 89.00 | 0.0061 times | Mon 31 August 2026 | 85.27 (8.35%) | 78.70 | 78.70 - 91.99 | 1.0724 times | Fri 31 July 2026 | 78.70 (-0.38%) | 75.05 | 69.10 - 81.00 | 0.2024 times | Mon 29 June 2026 | 79.00 (-1.99%) | 78.00 | 71.00 - 82.80 | 1.075 times | Fri 29 May 2026 | 80.60 (10.94%) | 73.00 | 72.54 - 81.80 | 0.276 times | Wed 29 April 2026 | 72.65 (-10.03%) | 79.15 | 72.00 - 83.30 | 1.0833 times | Fri 27 March 2026 | 80.75 (7.24%) | 75.30 | 67.78 - 87.70 | 1.2217 times | Fri 27 February 2026 | 75.30 (-7.04%) | 91.80 | 70.01 - 91.80 | 2.1952 times | Fri 30 January 2026 | 81.00 (-6.9%) | 93.00 | 72.50 - 93.00 | 1.4265 times | Tue 30 December 2025 | 87.00 (5.01%) | 83.00 | 73.15 - 90.99 | 1.4414 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 1.8491 times |
Yearly price and charts AlfaIca
Strong yearly Stock price targets for AlfaIca 530973 are 65.78 and 91
| Yearly Target 1 | 58.04 |
| Yearly Target 2 | 73.52 |
| Yearly Target 3 | 83.26 |
| Yearly Target 4 | 98.74 |
| Yearly Target 5 | 108.48 |
Yearly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.00 (2.3%) | 93.00 | 67.78 - 93.00 | 0.2198 times | Tue 30 December 2025 | 87.00 (-10.22%) | 96.90 | 67.50 - 123.00 | 1.561 times | Tue 31 December 2024 | 96.90 (56.44%) | 60.70 | 52.52 - 126.00 | 3.0482 times | Fri 29 December 2023 | 61.94 (54.85%) | 42.00 | 36.11 - 66.48 | 1.0593 times | Thu 29 December 2022 | 40.00 (-10.51%) | 46.90 | 35.10 - 60.00 | 0.7853 times | Fri 31 December 2021 | 44.70 (62.25%) | 27.00 | 22.00 - 59.70 | 1.1257 times | Thu 31 December 2020 | 27.55 (3.57%) | 27.90 | 17.20 - 31.50 | 0.9228 times | Tue 31 December 2019 | 26.60 (-23.01%) | 33.00 | 22.35 - 38.00 | 0.2256 times | Mon 31 December 2018 | 34.55 (0%) | 28.00 | 27.55 - 37.75 | 0.0524 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlfaIca
Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alfa Ica 530973 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alfa Ica 530973 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.8
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlfaIca (530973) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlfaIca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlfaIca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlfaIca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlfaIca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlfaIca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.8 and AlfaIca 530973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.
AlfaIca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 86.69 |
| 12 day DMA | 86.74 |
| 20 day DMA | 83.74 |
| 35 day DMA | 80.61 |
| 50 day DMA | 79.69 |
| 100 day DMA | 78.78 |
| 150 day DMA | 80.07 |
| 200 day DMA | 81.5 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.56 | 86.84 | 85.76 |
| 12 day EMA | 85.85 | 85.28 | 84.6 |
| 20 day EMA | 84.14 | 83.63 | 83.07 |
| 35 day EMA | 82.35 | 81.96 | 81.55 |
| 50 day EMA | 80.27 | 79.91 | 79.54 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.69 | 86.49 | 85.68 |
| 12 day SMA | 86.74 | 86.27 | 85.47 |
| 20 day SMA | 83.74 | 82.89 | 82.04 |
| 35 day SMA | 80.61 | 80.35 | 80.06 |
| 50 day SMA | 79.69 | 79.55 | 79.34 |
| 100 day SMA | 78.78 | 78.69 | 78.65 |
| 150 day SMA | 80.07 | 80.02 | 80 |
| 200 day SMA | 81.5 | 81.5 | 81.51 |
Fundamentals, profit and EPS of Alfa Ica 530973
EPS is 4.70 and PE is: 18.94
Last quarter profit: (March 2026 quarter) 0.56 crores (-48.15%)
Debt: 16.84 in crores
Market capitalization: 31.92
EPS is 5.99 and PE is: 14.86
Last quarter profit: (December 2025 quarter) 0.39 crores (172.22%)
Debt: 17.57 in crores
Market capitalization: 32.62
Videos related to: AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
