Munafa Stock Market Course + Intraday & FNO calls 
AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530973
- 530973 Experts view
- Tomorrow's Movement 530973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfaIca
Strong intraday Stock price targets for AlfaIca are 78 and 78
| Intraday Target 1 | 78 |
| Intraday Target 2 | 78 |
| Intraday Target 3 | 78 |
| Intraday Target 4 | 78 |
| Intraday Target 5 | 78 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 78.00 (-3.23%) | 78.00 | 78.00 - 78.00 | 1.1665 times | Fri 29 May 2026 | 80.60 (4.2%) | 80.60 | 80.60 - 80.60 | 0.0113 times | Tue 26 May 2026 | 77.35 (-4.98%) | 80.00 | 77.33 - 80.00 | 3.0011 times | Mon 25 May 2026 | 81.40 (-0.49%) | 81.50 | 81.40 - 81.50 | 3.2729 times | Fri 22 May 2026 | 81.80 (0%) | 81.80 | 81.80 - 81.80 | 0.2265 times | Wed 20 May 2026 | 81.80 (3.87%) | 81.80 | 81.80 - 81.80 | 0.1133 times | Mon 18 May 2026 | 78.75 (0%) | 78.75 | 78.75 - 78.75 | 0.3398 times | Thu 14 May 2026 | 78.75 (5%) | 75.00 | 75.00 - 78.75 | 0.0453 times | Tue 12 May 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.0113 times | Mon 11 May 2026 | 75.00 (0.87%) | 72.55 | 72.54 - 75.00 | 1.812 times | Fri 08 May 2026 | 74.35 (-4.95%) | 74.31 | 74.31 - 74.35 | 0.2152 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 78 and 78
| Weekly Target 1 | 78 |
| Weekly Target 2 | 78 |
| Weekly Target 3 | 78 |
| Weekly Target 4 | 78 |
| Weekly Target 5 | 78 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 78.00 (-3.23%) | 78.00 | 78.00 - 78.00 | 0.1973 times | Fri 29 May 2026 | 80.60 (-1.47%) | 81.50 | 77.33 - 81.50 | 1.0632 times | Fri 22 May 2026 | 81.80 (3.87%) | 78.75 | 78.75 - 81.80 | 0.1149 times | Thu 14 May 2026 | 78.75 (5.92%) | 72.55 | 72.54 - 78.75 | 0.3161 times | Fri 08 May 2026 | 74.35 (2.34%) | 73.00 | 73.00 - 78.22 | 0.4962 times | Wed 29 April 2026 | 72.65 (-5.19%) | 77.39 | 72.00 - 77.39 | 1.2222 times | Fri 24 April 2026 | 76.63 (0.04%) | 80.43 | 72.96 - 80.64 | 0.5038 times | Fri 17 April 2026 | 76.60 (-5.43%) | 81.00 | 76.60 - 81.00 | 0.7644 times | Fri 10 April 2026 | 81.00 (2.34%) | 80.73 | 75.00 - 83.30 | 4.6916 times | Thu 02 April 2026 | 79.15 (-1.98%) | 79.15 | 79.15 - 79.15 | 0.6303 times | Fri 27 March 2026 | 80.75 (-2.65%) | 78.81 | 78.81 - 85.00 | 0.6111 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 78 and 78
| Monthly Target 1 | 78 |
| Monthly Target 2 | 78 |
| Monthly Target 3 | 78 |
| Monthly Target 4 | 78 |
| Monthly Target 5 | 78 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 78.00 (-3.23%) | 78.00 | 78.00 - 78.00 | 0.0213 times | Fri 29 May 2026 | 80.60 (10.94%) | 73.00 | 72.54 - 81.80 | 0.2147 times | Wed 29 April 2026 | 72.65 (-10.03%) | 79.15 | 72.00 - 83.30 | 0.8426 times | Fri 27 March 2026 | 80.75 (7.24%) | 75.30 | 67.78 - 87.70 | 0.9503 times | Fri 27 February 2026 | 75.30 (-7.04%) | 91.80 | 70.01 - 91.80 | 1.7076 times | Fri 30 January 2026 | 81.00 (-6.9%) | 93.00 | 72.50 - 93.00 | 1.1096 times | Tue 30 December 2025 | 87.00 (5.01%) | 83.00 | 73.15 - 90.99 | 1.1212 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 1.4383 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 1.6931 times | Tue 30 September 2025 | 82.00 (-8.89%) | 91.50 | 82.00 - 94.50 | 0.9013 times | Fri 29 August 2025 | 90.00 (-0.96%) | 92.69 | 85.51 - 97.95 | 0.338 times |
Yearly price and charts AlfaIca
Strong yearly Stock price targets for AlfaIca 530973 are 60.28 and 85.5
| Yearly Target 1 | 54.37 |
| Yearly Target 2 | 66.19 |
| Yearly Target 3 | 79.593333333333 |
| Yearly Target 4 | 91.41 |
| Yearly Target 5 | 104.81 |
Yearly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 78.00 (-10.34%) | 93.00 | 67.78 - 93.00 | 0.1611 times | Tue 30 December 2025 | 87.00 (-10.22%) | 96.90 | 67.50 - 123.00 | 1.5715 times | Tue 31 December 2024 | 96.90 (56.44%) | 60.70 | 52.52 - 126.00 | 3.0685 times | Fri 29 December 2023 | 61.94 (54.85%) | 42.00 | 36.11 - 66.48 | 1.0664 times | Thu 29 December 2022 | 40.00 (-10.51%) | 46.90 | 35.10 - 60.00 | 0.7905 times | Fri 31 December 2021 | 44.70 (62.25%) | 27.00 | 22.00 - 59.70 | 1.1332 times | Thu 31 December 2020 | 27.55 (3.57%) | 27.90 | 17.20 - 31.50 | 0.9289 times | Tue 31 December 2019 | 26.60 (-23.01%) | 33.00 | 22.35 - 38.00 | 0.2271 times | Mon 31 December 2018 | 34.55 (0%) | 28.00 | 27.55 - 37.75 | 0.0527 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlfaIca
Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alfa Ica 530973 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlfaIca (530973) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlfaIca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlfaIca in short term and the buy signal is strong.
AlfaIca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlfaIca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlfaIca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.53 and AlfaIca 530973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.
AlfaIca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 79.83 |
| 12 day DMA | 78.42 |
| 20 day DMA | 76.74 |
| 35 day DMA | 78.07 |
| 50 day DMA | 78.35 |
| 100 day DMA | 79.94 |
| 150 day DMA | 81.73 |
| 200 day DMA | 84.56 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.15 | 79.73 | 79.3 |
| 12 day EMA | 78.54 | 78.64 | 78.28 |
| 20 day EMA | 78.06 | 78.07 | 77.8 |
| 35 day EMA | 77.88 | 77.87 | 77.71 |
| 50 day EMA | 78.22 | 78.23 | 78.13 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.83 | 80.59 | 80.22 |
| 12 day SMA | 78.42 | 78.13 | 77.6 |
| 20 day SMA | 76.74 | 76.68 | 76.67 |
| 35 day SMA | 78.07 | 78.17 | 78.2 |
| 50 day SMA | 78.35 | 78.19 | 78.05 |
| 100 day SMA | 79.94 | 79.99 | 80.07 |
| 150 day SMA | 81.73 | 81.84 | 81.9 |
| 200 day SMA | 84.56 | 84.61 | 84.64 |
Fundamentals, profit and EPS of Alfa Ica 530973
EPS is 5.99 and PE is: 13.02
Last quarter profit: (December 2025 quarter) 0.39 crores (172.22%)
Debt: 17.57 in crores
Market capitalization: 32.62
EPS is 3.69 and PE is: 21.14
Last quarter profit: (September 2025 quarter) 0.45 crores (-6.25%)
Debt: 17.57 in crores
Market capitalization: 30.38
Videos related to: AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
