ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfaIca

Strong intraday Stock price targets for AlfaIca are 79.53 and 80.48

Intraday Target 178.73
Intraday Target 279.37
Intraday Target 379.683333333333
Intraday Target 480.32
Intraday Target 580.63

Daily price and volume Alfa Ica

Date Closing Open Range Volume
Tue 10 February 2026 80.00 (-5.33%) 79.05 79.05 - 80.00 0.5518 times
Mon 09 February 2026 84.50 (1.81%) 80.20 80.20 - 84.50 2.9062 times
Fri 06 February 2026 83.00 (0%) 83.00 83.00 - 83.00 0.0337 times
Wed 04 February 2026 83.00 (1.59%) 76.00 76.00 - 84.79 2.7866 times
Tue 03 February 2026 81.70 (-3.54%) 83.01 80.10 - 85.00 0.4353 times
Mon 02 February 2026 84.70 (4.57%) 91.80 84.70 - 91.80 1.7229 times
Fri 30 January 2026 81.00 (2.53%) 89.80 79.00 - 90.99 0.8124 times
Thu 29 January 2026 79.00 (-1.25%) 77.90 77.90 - 79.00 0.3096 times
Wed 28 January 2026 80.00 (-2.3%) 80.00 80.00 - 80.00 0.2759 times
Tue 27 January 2026 81.88 (-0.15%) 78.00 77.00 - 82.75 0.1655 times
Fri 23 January 2026 82.00 (6.49%) 81.90 81.90 - 83.00 1.0239 times

 Daily chart AlfaIca

Weekly price and charts AlfaIca

Strong weekly Stock price targets for AlfaIca 530973 are 76.8 and 82.25

Weekly Target 175.73
Weekly Target 277.87
Weekly Target 381.183333333333
Weekly Target 483.32
Weekly Target 586.63

Weekly price and volumes for Alfa Ica

Date Closing Open Range Volume
Tue 10 February 2026 80.00 (-3.61%) 80.20 79.05 - 84.50 0.9114 times
Fri 06 February 2026 83.00 (2.47%) 91.80 76.00 - 91.80 1.3121 times
Fri 30 January 2026 81.00 (-1.22%) 78.00 77.00 - 90.99 0.4121 times
Fri 23 January 2026 82.00 (8.37%) 75.45 74.30 - 84.79 0.8863 times
Fri 16 January 2026 75.67 (-8.61%) 79.60 72.50 - 86.75 1.2079 times
Fri 09 January 2026 82.80 (-6.96%) 80.80 77.55 - 89.00 1.7161 times
Fri 02 January 2026 88.99 (3.48%) 87.00 80.45 - 93.00 0.8007 times
Fri 26 December 2025 86.00 (-1.99%) 82.15 79.50 - 90.99 1.0245 times
Fri 19 December 2025 87.75 (1.93%) 88.24 78.10 - 90.00 0.3668 times
Fri 12 December 2025 86.09 (3.7%) 83.02 73.15 - 86.40 1.3622 times
Fri 05 December 2025 83.02 (0.21%) 83.00 75.05 - 89.59 0.9461 times

 weekly chart AlfaIca

Monthly price and charts AlfaIca

Strong monthly Stock price targets for AlfaIca 530973 are 70.1 and 85.9

Monthly Target 166.8
Monthly Target 273.4
Monthly Target 382.6
Monthly Target 489.2
Monthly Target 598.4

Monthly price and volumes Alfa Ica

Date Closing Open Range Volume
Tue 10 February 2026 80.00 (-1.23%) 91.80 76.00 - 91.80 0.1456 times
Fri 30 January 2026 81.00 (-6.9%) 93.00 72.50 - 93.00 0.2841 times
Tue 30 December 2025 87.00 (5.01%) 83.00 73.15 - 90.99 0.2871 times
Fri 28 November 2025 82.85 (-1.73%) 85.00 73.55 - 95.00 0.3683 times
Fri 31 October 2025 84.31 (2.82%) 83.64 80.00 - 101.40 0.4335 times
Tue 30 September 2025 82.00 (-8.89%) 91.50 82.00 - 94.50 0.2308 times
Fri 29 August 2025 90.00 (-0.96%) 92.69 85.51 - 97.95 0.0866 times
Thu 31 July 2025 90.87 (3.27%) 87.96 81.05 - 123.00 7.2203 times
Mon 30 June 2025 87.99 (3.52%) 80.00 71.50 - 94.50 0.4008 times
Fri 30 May 2025 85.00 (8.97%) 85.95 73.00 - 90.00 0.5429 times
Wed 30 April 2025 78.00 (8.11%) 79.35 69.28 - 103.60 0.8602 times

 monthly chart AlfaIca

Yearly price and charts AlfaIca

Strong yearly Stock price targets for AlfaIca 530973 are 66 and 86.5

Yearly Target 161.33
Yearly Target 270.67
Yearly Target 381.833333333333
Yearly Target 491.17
Yearly Target 5102.33

Yearly price and volumes Alfa Ica

Date Closing Open Range Volume
Tue 10 February 2026 80.00 (-8.05%) 93.00 72.50 - 93.00 0.0564 times
Tue 30 December 2025 87.00 (-10.22%) 96.90 67.50 - 123.00 1.5901 times
Tue 31 December 2024 96.90 (56.44%) 60.70 52.52 - 126.00 3.1049 times
Fri 29 December 2023 61.94 (54.85%) 42.00 36.11 - 66.48 1.079 times
Thu 29 December 2022 40.00 (-10.51%) 46.90 35.10 - 60.00 0.7999 times
Fri 31 December 2021 44.70 (62.25%) 27.00 22.00 - 59.70 1.1466 times
Thu 31 December 2020 27.55 (3.57%) 27.90 17.20 - 31.50 0.9399 times
Tue 31 December 2019 26.60 (-23.01%) 33.00 22.35 - 38.00 0.2298 times
Mon 31 December 2018 34.55 (0%) 28.00 27.55 - 37.75 0.0533 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of AlfaIca

Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alfa Ica 530973 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alfa Ica 530973 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlfaIca (530973) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlfaIca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlfaIca in short term but the buy signal is initial and weak.

AlfaIca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlfaIca in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlfaIca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.12 and AlfaIca 530973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.

AlfaIca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfa Ica 530973

DMA (daily moving average) of Alfa Ica 530973

DMA period DMA value
5 day DMA 82.44
12 day DMA 81.48
20 day DMA 81.05
35 day DMA 82.95
50 day DMA 82.63
100 day DMA 84.22
150 day DMA 87.01
200 day DMA 85.78

EMA (exponential moving average) of Alfa Ica 530973

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0983.1482.46
12 day EMA81.9382.2881.88
20 day EMA81.9682.1781.93
35 day EMA81.9882.181.96
50 day EMA82.5582.6582.57

SMA (simple moving average) of Alfa Ica 530973

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4483.3882.68
12 day SMA81.4881.7281.75
20 day SMA81.0581.2781.43
35 day SMA82.9583.1382.87
50 day SMA82.6382.6682.71
100 day SMA84.2284.3284.37
150 day SMA87.0187.0687.1
200 day SMA85.7885.7485.68

Fundamentals, profit and EPS of Alfa Ica 530973

EPS is 3.69 and PE is: 21.68

Last quarter profit: (September 2025 quarter) 0.45 crores (-6.25%)

Debt: 17.57 in crores

Market capitalization: 30.38

EPS is 3.76 and PE is: 21.28

Last quarter profit: (June 2025 quarter) 0.50 crores (19.05%)

Debt: 19.00 in crores

Market capitalization: 36.36

Videos related to: AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top