Munafa Stock Market Course + Intraday & FNO calls 
AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530973
- 530973 Experts view
- Tomorrow's Movement 530973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfaIca
Strong intraday Stock price targets for AlfaIca are 81.2 and 90.58
| Intraday Target 1 | 74.41 |
| Intraday Target 2 | 78.61 |
| Intraday Target 3 | 83.793333333333 |
| Intraday Target 4 | 87.99 |
| Intraday Target 5 | 93.17 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.80 (-3.72%) | 80.45 | 79.60 - 88.98 | 2.6025 times | Thu 08 January 2026 | 86.00 (1.9%) | 86.09 | 84.37 - 86.09 | 0.033 times | Wed 07 January 2026 | 84.40 (-3.74%) | 83.00 | 83.00 - 84.40 | 0.7703 times | Tue 06 January 2026 | 87.68 (6.19%) | 89.00 | 87.68 - 89.00 | 0.1348 times | Mon 05 January 2026 | 82.57 (-7.21%) | 80.80 | 77.55 - 87.40 | 2.3026 times | Fri 02 January 2026 | 88.99 (2.29%) | 93.00 | 87.80 - 93.00 | 0.3961 times | Tue 30 December 2025 | 87.00 (0.23%) | 86.70 | 86.70 - 89.00 | 2.2063 times | Mon 29 December 2025 | 86.80 (0.93%) | 87.00 | 80.45 - 87.00 | 0.1238 times | Fri 26 December 2025 | 86.00 (0.64%) | 89.00 | 86.00 - 89.00 | 0.077 times | Wed 24 December 2025 | 85.45 (6.81%) | 79.80 | 79.80 - 90.99 | 1.3535 times | Tue 23 December 2025 | 80.00 (-7.94%) | 79.50 | 79.50 - 86.08 | 1.9422 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 80.18 and 91.63
| Weekly Target 1 | 71.67 |
| Weekly Target 2 | 77.23 |
| Weekly Target 3 | 83.116666666667 |
| Weekly Target 4 | 88.68 |
| Weekly Target 5 | 94.57 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.80 (-6.96%) | 80.80 | 77.55 - 89.00 | 1.4493 times | Fri 02 January 2026 | 88.99 (3.48%) | 87.00 | 80.45 - 93.00 | 0.6762 times | Fri 26 December 2025 | 86.00 (-1.99%) | 82.15 | 79.50 - 90.99 | 0.8652 times | Fri 19 December 2025 | 87.75 (1.93%) | 88.24 | 78.10 - 90.00 | 0.3098 times | Fri 12 December 2025 | 86.09 (3.7%) | 83.02 | 73.15 - 86.40 | 1.1505 times | Fri 05 December 2025 | 83.02 (0.21%) | 83.00 | 75.05 - 89.59 | 0.799 times | Fri 28 November 2025 | 82.85 (1.46%) | 89.75 | 81.20 - 94.90 | 1.6602 times | Fri 21 November 2025 | 81.66 (-0.96%) | 84.00 | 73.55 - 91.00 | 1.5339 times | Fri 14 November 2025 | 82.45 (0.3%) | 82.20 | 81.01 - 95.00 | 0.5998 times | Fri 07 November 2025 | 82.20 (-2.5%) | 85.00 | 82.15 - 94.00 | 0.956 times | Fri 31 October 2025 | 84.31 (-6.79%) | 88.64 | 82.10 - 101.40 | 1.9843 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 72.45 and 87.9
| Monthly Target 1 | 69 |
| Monthly Target 2 | 75.9 |
| Monthly Target 3 | 84.45 |
| Monthly Target 4 | 91.35 |
| Monthly Target 5 | 99.9 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.80 (-4.83%) | 93.00 | 77.55 - 93.00 | 0.1137 times | Tue 30 December 2025 | 87.00 (5.01%) | 83.00 | 73.15 - 90.99 | 0.2721 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 0.3491 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 0.4109 times | Tue 30 September 2025 | 82.00 (-8.89%) | 91.50 | 82.00 - 94.50 | 0.2188 times | Fri 29 August 2025 | 90.00 (-0.96%) | 92.69 | 85.51 - 97.95 | 0.082 times | Thu 31 July 2025 | 90.87 (3.27%) | 87.96 | 81.05 - 123.00 | 6.8436 times | Mon 30 June 2025 | 87.99 (3.52%) | 80.00 | 71.50 - 94.50 | 0.3799 times | Fri 30 May 2025 | 85.00 (8.97%) | 85.95 | 73.00 - 90.00 | 0.5145 times | Wed 30 April 2025 | 78.00 (8.11%) | 79.35 | 69.28 - 103.60 | 0.8153 times | Fri 28 March 2025 | 72.15 (-1.38%) | 73.16 | 68.00 - 93.00 | 0.2462 times |
Yearly price and charts AlfaIca
Strong yearly Stock price targets for AlfaIca 530973 are 72.45 and 87.9
| Yearly Target 1 | 69 |
| Yearly Target 2 | 75.9 |
| Yearly Target 3 | 84.45 |
| Yearly Target 4 | 91.35 |
| Yearly Target 5 | 99.9 |
Yearly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.80 (-4.83%) | 93.00 | 77.55 - 93.00 | 0.0158 times | Tue 30 December 2025 | 87.00 (-10.22%) | 96.90 | 67.50 - 123.00 | 1.5973 times | Tue 31 December 2024 | 96.90 (56.44%) | 60.70 | 52.52 - 126.00 | 3.119 times | Fri 29 December 2023 | 61.94 (54.85%) | 42.00 | 36.11 - 66.48 | 1.0839 times | Thu 29 December 2022 | 40.00 (-10.51%) | 46.90 | 35.10 - 60.00 | 0.8035 times | Fri 31 December 2021 | 44.70 (62.25%) | 27.00 | 22.00 - 59.70 | 1.1518 times | Thu 31 December 2020 | 27.55 (3.57%) | 27.90 | 17.20 - 31.50 | 0.9442 times | Tue 31 December 2019 | 26.60 (-23.01%) | 33.00 | 22.35 - 38.00 | 0.2309 times | Mon 31 December 2018 | 34.55 (0%) | 28.00 | 27.55 - 37.75 | 0.0536 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlfaIca
Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alfa Ica 530973 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alfa Ica 530973 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alfa Ica 530973 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alfa Ica 530973 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.72
Tomorrow's movement Prediction of Alfa Ica 530973 looks bearish. It has broken an important moving average level of 84.6 with high volumes
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlfaIca (530973) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlfaIca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlfaIca in short term but the sell signal is initial and weak.
AlfaIca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlfaIca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlfaIca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.55 and AlfaIca 530973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.
AlfaIca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 84.69 |
| 12 day DMA | 85.38 |
| 20 day DMA | 84.4 |
| 35 day DMA | 83.63 |
| 50 day DMA | 83.52 |
| 100 day DMA | 86.17 |
| 150 day DMA | 87.35 |
| 200 day DMA | 85.68 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.77 | 85.75 | 85.62 |
| 12 day EMA | 84.97 | 85.37 | 85.25 |
| 20 day EMA | 84.64 | 84.83 | 84.71 |
| 35 day EMA | 84.38 | 84.47 | 84.38 |
| 50 day EMA | 83.93 | 83.98 | 83.9 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.69 | 85.93 | 86.13 |
| 12 day SMA | 85.38 | 85.8 | 85.2 |
| 20 day SMA | 84.4 | 84.21 | 84.06 |
| 35 day SMA | 83.63 | 83.46 | 83.4 |
| 50 day SMA | 83.52 | 83.59 | 83.68 |
| 100 day SMA | 86.17 | 86.29 | 86.34 |
| 150 day SMA | 87.35 | 87.33 | 87.31 |
| 200 day SMA | 85.68 | 85.63 | 85.59 |
Fundamentals, profit and EPS of Alfa Ica 530973
EPS is 3.69 and PE is: 22.44
Last quarter profit: (September 2025 quarter) 0.45 crores (-6.25%)
Debt: 17.57 in crores
Market capitalization: 30.38
EPS is 3.76 and PE is: 22.02
Last quarter profit: (June 2025 quarter) 0.50 crores (19.05%)
Debt: 19.00 in crores
Market capitalization: 36.36
Videos related to: AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
