AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530973
- 530973 Experts view
- Tomorrow's Movement 530973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfaIca
Strong intraday Stock price targets for AlfaIca are 64.02 and 71.54
| Intraday Target 1 | 62.77 |
| Intraday Target 2 | 65.27 |
| Intraday Target 3 | 70.286666666667 |
| Intraday Target 4 | 72.79 |
| Intraday Target 5 | 77.81 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.78 (-9.99%) | 75.30 | 67.78 - 75.30 | 0.0416 times | Fri 27 February 2026 | 75.30 (-5.88%) | 75.30 | 75.30 - 75.30 | 0.0038 times | Thu 26 February 2026 | 80.00 (5.36%) | 80.00 | 80.00 - 80.00 | 0.0019 times | Wed 25 February 2026 | 75.93 (-1.67%) | 75.05 | 74.00 - 84.00 | 0.4255 times | Tue 24 February 2026 | 77.22 (0%) | 77.22 | 77.22 - 77.22 | 0.0946 times | Mon 23 February 2026 | 77.22 (-6.28%) | 89.99 | 77.21 - 89.99 | 2.4073 times | Fri 20 February 2026 | 82.39 (10%) | 81.40 | 78.00 - 82.39 | 5.5673 times | Wed 18 February 2026 | 74.90 (6.98%) | 77.00 | 72.03 - 77.00 | 0.9607 times | Tue 17 February 2026 | 70.01 (-4.29%) | 75.00 | 70.01 - 75.00 | 0.469 times | Mon 16 February 2026 | 73.15 (0.04%) | 73.15 | 73.15 - 73.15 | 0.0284 times | Fri 13 February 2026 | 73.12 (-7.44%) | 73.90 | 71.50 - 73.90 | 0.2496 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 64.02 and 71.54
| Weekly Target 1 | 62.77 |
| Weekly Target 2 | 65.27 |
| Weekly Target 3 | 70.286666666667 |
| Weekly Target 4 | 72.79 |
| Weekly Target 5 | 77.81 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.78 (-9.99%) | 75.30 | 67.78 - 75.30 | 0.0152 times | Fri 27 February 2026 | 75.30 (-8.61%) | 89.99 | 74.00 - 89.99 | 1.0694 times | Fri 20 February 2026 | 82.39 (12.68%) | 73.15 | 70.01 - 82.39 | 2.5615 times | Fri 13 February 2026 | 73.12 (-11.9%) | 80.20 | 71.50 - 84.50 | 0.9474 times | Fri 06 February 2026 | 83.00 (2.47%) | 91.80 | 76.00 - 91.80 | 1.1198 times | Fri 30 January 2026 | 81.00 (-1.22%) | 78.00 | 77.00 - 90.99 | 0.3517 times | Fri 23 January 2026 | 82.00 (8.37%) | 75.45 | 74.30 - 84.79 | 0.7564 times | Fri 16 January 2026 | 75.67 (-8.61%) | 79.60 | 72.50 - 86.75 | 1.0308 times | Fri 09 January 2026 | 82.80 (-6.96%) | 80.80 | 77.55 - 89.00 | 1.4645 times | Fri 02 January 2026 | 88.99 (3.48%) | 87.00 | 80.45 - 93.00 | 0.6833 times | Fri 26 December 2025 | 86.00 (-1.99%) | 82.15 | 79.50 - 90.99 | 0.8743 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 64.02 and 71.54
| Monthly Target 1 | 62.77 |
| Monthly Target 2 | 65.27 |
| Monthly Target 3 | 70.286666666667 |
| Monthly Target 4 | 72.79 |
| Monthly Target 5 | 77.81 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.78 (-9.99%) | 75.30 | 67.78 - 75.30 | 0.0012 times | Fri 27 February 2026 | 75.30 (-7.04%) | 91.80 | 70.01 - 91.80 | 0.4485 times | Fri 30 January 2026 | 81.00 (-6.9%) | 93.00 | 72.50 - 93.00 | 0.2914 times | Tue 30 December 2025 | 87.00 (5.01%) | 83.00 | 73.15 - 90.99 | 0.2945 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 0.3778 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 0.4447 times | Tue 30 September 2025 | 82.00 (-8.89%) | 91.50 | 82.00 - 94.50 | 0.2367 times | Fri 29 August 2025 | 90.00 (-0.96%) | 92.69 | 85.51 - 97.95 | 0.0888 times | Thu 31 July 2025 | 90.87 (3.27%) | 87.96 | 81.05 - 123.00 | 7.4055 times | Mon 30 June 2025 | 87.99 (3.52%) | 80.00 | 71.50 - 94.50 | 0.4111 times | Fri 30 May 2025 | 85.00 (8.97%) | 85.95 | 73.00 - 90.00 | 0.5568 times |
Yearly price and charts AlfaIca
Strong yearly Stock price targets for AlfaIca 530973 are 55.17 and 80.39
| Yearly Target 1 | 50.97 |
| Yearly Target 2 | 59.37 |
| Yearly Target 3 | 76.186666666667 |
| Yearly Target 4 | 84.59 |
| Yearly Target 5 | 101.41 |
Yearly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.78 (-22.09%) | 93.00 | 67.78 - 93.00 | 0.0945 times | Tue 30 December 2025 | 87.00 (-10.22%) | 96.90 | 67.50 - 123.00 | 1.5833 times | Tue 31 December 2024 | 96.90 (56.44%) | 60.70 | 52.52 - 126.00 | 3.0917 times | Fri 29 December 2023 | 61.94 (54.85%) | 42.00 | 36.11 - 66.48 | 1.0744 times | Thu 29 December 2022 | 40.00 (-10.51%) | 46.90 | 35.10 - 60.00 | 0.7965 times | Fri 31 December 2021 | 44.70 (62.25%) | 27.00 | 22.00 - 59.70 | 1.1418 times | Thu 31 December 2020 | 27.55 (3.57%) | 27.90 | 17.20 - 31.50 | 0.9359 times | Tue 31 December 2019 | 26.60 (-23.01%) | 33.00 | 22.35 - 38.00 | 0.2288 times | Mon 31 December 2018 | 34.55 (0%) | 28.00 | 27.55 - 37.75 | 0.0531 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlfaIca
Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alfa Ica 530973 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alfa Ica 530973 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 69, while middle bands are at 74 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlfaIca (530973) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlfaIca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlfaIca in short term and the sell signal is strong.
AlfaIca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlfaIca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlfaIca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.43 and AlfaIca 530973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.
AlfaIca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 75.25 |
| 12 day DMA | 75.5 |
| 20 day DMA | 78.2 |
| 35 day DMA | 79.41 |
| 50 day DMA | 81.02 |
| 100 day DMA | 82.44 |
| 150 day DMA | 85.41 |
| 200 day DMA | 85.29 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.92 | 76.99 | 77.84 |
| 12 day EMA | 75.97 | 77.46 | 77.85 |
| 20 day EMA | 77.23 | 78.22 | 78.53 |
| 35 day EMA | 78.92 | 79.58 | 79.83 |
| 50 day EMA | 80.34 | 80.85 | 81.08 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.25 | 77.13 | 78.55 |
| 12 day SMA | 75.5 | 76.52 | 76.91 |
| 20 day SMA | 78.2 | 78.76 | 78.99 |
| 35 day SMA | 79.41 | 79.83 | 80.22 |
| 50 day SMA | 81.02 | 81.17 | 81.24 |
| 100 day SMA | 82.44 | 82.68 | 82.81 |
| 150 day SMA | 85.41 | 85.6 | 85.75 |
| 200 day SMA | 85.29 | 85.38 | 85.45 |
Fundamentals, profit and EPS of Alfa Ica 530973
EPS is 3.69 and PE is: 18.37
Last quarter profit: (September 2025 quarter) 0.45 crores (-6.25%)
Debt: 17.57 in crores
Market capitalization: 30.38
EPS is 3.76 and PE is: 18.03
Last quarter profit: (June 2025 quarter) 0.50 crores (19.05%)
Debt: 19.00 in crores
Market capitalization: 36.36
Videos related to: AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


