ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfaIca

Strong intraday Stock price targets for AlfaIca are 72.33 and 72.98

Intraday Target 171.78
Intraday Target 272.22
Intraday Target 372.433333333333
Intraday Target 472.87
Intraday Target 573.08

Daily price and volume Alfa Ica

Date Closing Open Range Volume
Wed 29 April 2026 72.65 (-0.49%) 72.00 72.00 - 72.65 0.2629 times
Mon 27 April 2026 73.01 (-4.72%) 77.39 72.80 - 77.39 5.5213 times
Fri 24 April 2026 76.63 (4.96%) 76.63 76.63 - 76.63 0.6165 times
Thu 23 April 2026 73.01 (-4.93%) 72.96 72.96 - 80.64 0.816 times
Wed 22 April 2026 76.80 (0%) 76.80 76.80 - 76.80 0.3808 times
Tue 21 April 2026 76.80 (-4.48%) 76.80 76.80 - 76.80 0.408 times
Mon 20 April 2026 80.40 (4.96%) 80.43 80.40 - 80.43 0.1632 times
Fri 17 April 2026 76.60 (0%) 76.60 76.60 - 76.60 0.0816 times
Thu 16 April 2026 76.60 (-4.31%) 76.60 76.60 - 76.60 0.0544 times
Wed 15 April 2026 80.05 (0%) 80.05 80.05 - 80.05 1.6954 times
Mon 13 April 2026 80.05 (-1.17%) 81.00 80.00 - 81.00 1.786 times

 Daily chart AlfaIca

Weekly price and charts AlfaIca

Strong weekly Stock price targets for AlfaIca 530973 are 69.63 and 75.02

Weekly Target 168.62
Weekly Target 270.64
Weekly Target 374.013333333333
Weekly Target 476.03
Weekly Target 579.4

Weekly price and volumes for Alfa Ica

Date Closing Open Range Volume
Wed 29 April 2026 72.65 (-5.19%) 77.39 72.00 - 77.39 0.6238 times
Fri 24 April 2026 76.63 (0.04%) 80.43 72.96 - 80.64 0.2571 times
Fri 17 April 2026 76.60 (-5.43%) 81.00 76.60 - 81.00 0.3901 times
Fri 10 April 2026 81.00 (2.34%) 80.73 75.00 - 83.30 2.3944 times
Thu 02 April 2026 79.15 (-1.98%) 79.15 79.15 - 79.15 0.3217 times
Fri 27 March 2026 80.75 (-2.65%) 78.81 78.81 - 85.00 0.3119 times
Thu 19 March 2026 82.95 (1.77%) 81.50 81.50 - 85.40 0.0117 times
Fri 13 March 2026 81.51 (2.53%) 79.50 79.50 - 87.70 1.887 times
Fri 06 March 2026 79.50 (5.58%) 75.30 67.78 - 81.00 2.2859 times
Fri 27 February 2026 75.30 (-8.61%) 89.99 74.00 - 89.99 1.5164 times
Fri 20 February 2026 82.39 (12.68%) 73.15 70.01 - 82.39 3.6322 times

 weekly chart AlfaIca

Monthly price and charts AlfaIca

Strong monthly Stock price targets for AlfaIca 530973 are 66.68 and 77.98

Monthly Target 164.68
Monthly Target 268.67
Monthly Target 375.983333333333
Monthly Target 479.97
Monthly Target 587.28

Monthly price and volumes Alfa Ica

Date Closing Open Range Volume
Wed 29 April 2026 72.65 (-10.03%) 79.15 72.00 - 83.30 0.22 times
Fri 27 March 2026 80.75 (7.24%) 75.30 67.78 - 87.70 0.2481 times
Fri 27 February 2026 75.30 (-7.04%) 91.80 70.01 - 91.80 0.4458 times
Fri 30 January 2026 81.00 (-6.9%) 93.00 72.50 - 93.00 0.2897 times
Tue 30 December 2025 87.00 (5.01%) 83.00 73.15 - 90.99 0.2927 times
Fri 28 November 2025 82.85 (-1.73%) 85.00 73.55 - 95.00 0.3755 times
Fri 31 October 2025 84.31 (2.82%) 83.64 80.00 - 101.40 0.4421 times
Tue 30 September 2025 82.00 (-8.89%) 91.50 82.00 - 94.50 0.2353 times
Fri 29 August 2025 90.00 (-0.96%) 92.69 85.51 - 97.95 0.0883 times
Thu 31 July 2025 90.87 (3.27%) 87.96 81.05 - 123.00 7.3624 times
Mon 30 June 2025 87.99 (3.52%) 80.00 71.50 - 94.50 0.4087 times

 monthly chart AlfaIca

Yearly price and charts AlfaIca

Strong yearly Stock price targets for AlfaIca 530973 are 57.61 and 82.83

Yearly Target 152.59
Yearly Target 262.62
Yearly Target 377.81
Yearly Target 487.84
Yearly Target 5103.03

Yearly price and volumes Alfa Ica

Date Closing Open Range Volume
Wed 29 April 2026 72.65 (-16.49%) 93.00 67.78 - 93.00 0.1534 times
Tue 30 December 2025 87.00 (-10.22%) 96.90 67.50 - 123.00 1.5728 times
Tue 31 December 2024 96.90 (56.44%) 60.70 52.52 - 126.00 3.0712 times
Fri 29 December 2023 61.94 (54.85%) 42.00 36.11 - 66.48 1.0673 times
Thu 29 December 2022 40.00 (-10.51%) 46.90 35.10 - 60.00 0.7912 times
Fri 31 December 2021 44.70 (62.25%) 27.00 22.00 - 59.70 1.1342 times
Thu 31 December 2020 27.55 (3.57%) 27.90 17.20 - 31.50 0.9297 times
Tue 31 December 2019 26.60 (-23.01%) 33.00 22.35 - 38.00 0.2273 times
Mon 31 December 2018 34.55 (0%) 28.00 27.55 - 37.75 0.0528 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of AlfaIca

Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alfa Ica 530973 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlfaIca (530973) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlfaIca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlfaIca in short term and the sell signal is strong.

AlfaIca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlfaIca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlfaIca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.89 and AlfaIca 530973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.

AlfaIca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfa Ica 530973

DMA (daily moving average) of Alfa Ica 530973

DMA period DMA value
5 day DMA 74.42
12 day DMA 76.97
20 day DMA 78.49
35 day DMA 78.71
50 day DMA 78.98
100 day DMA 80.85
150 day DMA 83.12
200 day DMA 85.16

EMA (exponential moving average) of Alfa Ica 530973

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3675.2276.32
12 day EMA76.2476.8977.6
20 day EMA77.3877.8878.39
35 day EMA78.1878.5178.83
50 day EMA78.6478.8879.12

SMA (simple moving average) of Alfa Ica 530973

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4275.2576.73
12 day SMA76.9777.3878.03
20 day SMA78.4978.9379.35
35 day SMA78.7178.6478.64
50 day SMA78.9879.1779.25
100 day SMA80.8580.9581.05
150 day SMA83.1283.2883.42
200 day SMA85.1685.285.25

Fundamentals, profit and EPS of Alfa Ica 530973

EPS is 5.99 and PE is: 12.13

Last quarter profit: (December 2025 quarter) 0.39 crores (172.22%)

Debt: 17.57 in crores

Market capitalization: 32.62

EPS is 3.69 and PE is: 19.69

Last quarter profit: (September 2025 quarter) 0.45 crores (-6.25%)

Debt: 17.57 in crores

Market capitalization: 30.38

Videos related to: AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top