ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfaIca

Strong intraday Stock price targets for AlfaIca are 70.05 and 70.15

Intraday Target 169.97
Intraday Target 270.03
Intraday Target 370.066666666667
Intraday Target 470.13
Intraday Target 570.17

Daily price and volume Alfa Ica

Date Closing Open Range Volume
Fri 16 October 2026 70.10 (-4.82%) 70.01 70.00 - 70.10 0.2372 times
Thu 15 October 2026 73.65 (4.96%) 70.00 70.00 - 73.67 1.2105 times
Wed 14 October 2026 70.17 (-3.56%) 70.05 70.00 - 76.00 0.1482 times
Tue 13 October 2026 72.76 (4.99%) 72.74 72.74 - 72.76 2.253 times
Mon 12 October 2026 69.30 (-11.61%) 71.00 68.50 - 71.00 1.7836 times
Mon 05 October 2026 78.40 (4.12%) 75.30 75.30 - 78.40 0.504 times
Thu 01 October 2026 75.30 (1.77%) 78.99 75.30 - 78.99 0.0642 times
Tue 29 September 2026 73.99 (0.8%) 71.02 69.75 - 74.80 3.419 times
Mon 28 September 2026 73.40 (-4.86%) 81.00 73.40 - 81.00 0.3261 times
Thu 24 September 2026 77.15 (0.21%) 80.49 77.15 - 80.49 0.0543 times
Wed 23 September 2026 76.99 (4.53%) 77.30 76.99 - 77.30 0.0198 times

 Daily chart AlfaIca

Weekly price and charts AlfaIca

Strong weekly Stock price targets for AlfaIca 530973 are 65.55 and 73.05

Weekly Target 164.03
Weekly Target 267.07
Weekly Target 371.533333333333
Weekly Target 474.57
Weekly Target 579.03

Weekly price and volumes for Alfa Ica

Date Closing Open Range Volume
Fri 16 October 2026 70.10 (-10.59%) 71.00 68.50 - 76.00 1.9792 times
Mon 05 October 2026 78.40 (4.12%) 75.30 75.30 - 78.40 0.1771 times
Thu 01 October 2026 75.30 (-2.4%) 81.00 69.75 - 81.00 1.3385 times
Thu 24 September 2026 77.15 (-4.75%) 81.00 73.65 - 81.00 1.5035 times
Fri 18 September 2026 81.00 (0.83%) 78.20 78.20 - 84.30 0.4566 times
Fri 11 September 2026 80.33 (-9.74%) 89.00 80.33 - 89.00 0.2934 times
Fri 04 September 2026 89.00 (6.46%) 85.27 85.27 - 89.00 0.2274 times
Fri 28 August 2026 83.60 (-4.22%) 84.30 83.60 - 91.99 1.408 times
Thu 20 August 2026 87.28 (-0.14%) 87.40 87.28 - 87.40 0.0052 times
Fri 14 August 2026 87.40 (10.08%) 83.35 83.01 - 87.53 2.6111 times
Fri 07 August 2026 79.40 (0.89%) 78.70 78.70 - 79.40 2.7969 times

 weekly chart AlfaIca

Monthly price and charts AlfaIca

Strong monthly Stock price targets for AlfaIca 530973 are 64.06 and 74.55

Monthly Target 162.04
Monthly Target 266.07
Monthly Target 372.53
Monthly Target 476.56
Monthly Target 583.02

Monthly price and volumes Alfa Ica

Date Closing Open Range Volume
Fri 16 October 2026 70.10 (-5.26%) 78.99 68.50 - 78.99 0.3532 times
Tue 29 September 2026 73.99 (-13.23%) 87.00 69.75 - 89.00 0.5851 times
Mon 31 August 2026 85.27 (8.35%) 78.70 78.70 - 91.99 1.1362 times
Fri 31 July 2026 78.70 (-0.38%) 75.05 69.10 - 81.00 0.2145 times
Mon 29 June 2026 79.00 (-1.99%) 78.00 71.00 - 82.80 1.139 times
Fri 29 May 2026 80.60 (10.94%) 73.00 72.54 - 81.80 0.2924 times
Wed 29 April 2026 72.65 (-10.03%) 79.15 72.00 - 83.30 1.1478 times
Fri 27 March 2026 80.75 (7.24%) 75.30 67.78 - 87.70 1.2944 times
Fri 27 February 2026 75.30 (-7.04%) 91.80 70.01 - 91.80 2.3259 times
Fri 30 January 2026 81.00 (-6.9%) 93.00 72.50 - 93.00 1.5114 times
Tue 30 December 2025 87.00 (5.01%) 83.00 73.15 - 90.99 1.5272 times

 monthly chart AlfaIca

Yearly price and charts AlfaIca

Strong yearly Stock price targets for AlfaIca 530973 are 56.33 and 81.55

Yearly Target 151.74
Yearly Target 260.92
Yearly Target 376.96
Yearly Target 486.14
Yearly Target 5102.18

Yearly price and volumes Alfa Ica

Date Closing Open Range Volume
Fri 16 October 2026 70.10 (-19.43%) 93.00 67.78 - 93.00 0.2418 times
Tue 30 December 2025 87.00 (-10.22%) 96.90 67.50 - 123.00 1.5571 times
Tue 31 December 2024 96.90 (56.44%) 60.70 52.52 - 126.00 3.0405 times
Fri 29 December 2023 61.94 (54.85%) 42.00 36.11 - 66.48 1.0567 times
Thu 29 December 2022 40.00 (-10.51%) 46.90 35.10 - 60.00 0.7833 times
Fri 31 December 2021 44.70 (62.25%) 27.00 22.00 - 59.70 1.1229 times
Thu 31 December 2020 27.55 (3.57%) 27.90 17.20 - 31.50 0.9205 times
Tue 31 December 2019 26.60 (-23.01%) 33.00 22.35 - 38.00 0.2251 times
Mon 31 December 2018 34.55 (0%) 28.00 27.55 - 37.75 0.0522 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AlfaIca

Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alfa Ica 530973 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alfa Ica 530973 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.85

Munafa value: 25 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 7 points

Upper Bollinger band is at 90 and lower is at 66, while middle bands are at 72 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlfaIca (530973) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlfaIca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlfaIca in short term and the sell signal is strong.

AlfaIca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlfaIca in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlfaIca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.91 and AlfaIca 530973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.

AlfaIca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfa Ica 530973

DMA (daily moving average) of Alfa Ica 530973

DMA period DMA value
5 day DMA 71.2
12 day DMA 73.74
20 day DMA 77.86
35 day DMA 80.37
50 day DMA 79.1
100 day DMA 78.59
150 day DMA 79.32
200 day DMA 80.4

EMA (exponential moving average) of Alfa Ica 530973

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9572.8772.48
12 day EMA74.274.9575.19
20 day EMA76.1576.7977.12
35 day EMA77.3177.7377.97
50 day EMA78.2878.6178.81

SMA (simple moving average) of Alfa Ica 530973

SMA period SMA current SMA prev SMA prev2
5 day SMA71.272.8673.19
12 day SMA73.7474.3674.97
20 day SMA77.8678.6179.11
35 day SMA80.3780.6280.67
50 day SMA79.179.2879.41
100 day SMA78.5978.7578.87
150 day SMA79.3279.4479.54
200 day SMA80.480.4780.53

Fundamentals, profit and EPS of Alfa Ica 530973

EPS is 4.70 and PE is: 14.91

Last quarter profit: (March 2026 quarter) 0.56 crores (-48.15%)

Debt: 16.84 in crores

Market capitalization: 31.92

EPS is 5.99 and PE is: 11.7

Last quarter profit: (December 2025 quarter) 0.39 crores (172.22%)

Debt: 17.57 in crores

Market capitalization: 32.62

Videos related to: AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top