ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfaIca

Strong intraday Stock price targets for AlfaIca are 75.48 and 78.82

Intraday Target 174.92
Intraday Target 276.04
Intraday Target 378.263333333333
Intraday Target 479.38
Intraday Target 581.6

Daily price and volume Alfa Ica

Date Closing Open Range Volume
Thu 24 September 2026 77.15 (0.21%) 80.49 77.15 - 80.49 0.0834 times
Wed 23 September 2026 76.99 (4.53%) 77.30 76.99 - 77.30 0.0303 times
Tue 22 September 2026 73.65 (-4.97%) 75.00 73.65 - 75.00 5.9666 times
Mon 21 September 2026 77.50 (-4.32%) 81.00 77.00 - 81.00 0.4852 times
Fri 18 September 2026 81.00 (-3.91%) 81.00 81.00 - 81.00 0.9098 times
Wed 16 September 2026 84.30 (4.94%) 78.20 78.20 - 84.30 1.0842 times
Fri 11 September 2026 80.33 (-4.99%) 80.35 80.33 - 80.35 0.6823 times
Wed 09 September 2026 84.55 (-5%) 89.00 84.55 - 89.00 0.5989 times
Fri 04 September 2026 89.00 (0%) 89.00 89.00 - 89.00 0.0076 times
Wed 02 September 2026 89.00 (2.81%) 87.00 87.00 - 89.00 0.1516 times
Tue 01 September 2026 86.57 (1.52%) 87.00 86.57 - 87.00 0.0152 times

 Daily chart AlfaIca

Weekly price and charts AlfaIca

Strong weekly Stock price targets for AlfaIca 530973 are 71.73 and 79.08

Weekly Target 169.92
Weekly Target 273.53
Weekly Target 377.266666666667
Weekly Target 480.88
Weekly Target 584.62

Weekly price and volumes for Alfa Ica

Date Closing Open Range Volume
Thu 24 September 2026 77.15 (-4.75%) 81.00 73.65 - 81.00 1.4803 times
Fri 18 September 2026 81.00 (0.83%) 78.20 78.20 - 84.30 0.4496 times
Fri 11 September 2026 80.33 (-9.74%) 89.00 80.33 - 89.00 0.2889 times
Fri 04 September 2026 89.00 (6.46%) 85.27 85.27 - 89.00 0.2239 times
Fri 28 August 2026 83.60 (-4.22%) 84.30 83.60 - 91.99 1.3863 times
Thu 20 August 2026 87.28 (-0.14%) 87.40 87.28 - 87.40 0.0051 times
Fri 14 August 2026 87.40 (10.08%) 83.35 83.01 - 87.53 2.5709 times
Fri 07 August 2026 79.40 (0.89%) 78.70 78.70 - 79.40 2.7538 times
Fri 31 July 2026 78.70 (8.4%) 72.60 69.10 - 78.70 0.4376 times
Fri 24 July 2026 72.60 (-3.76%) 75.44 72.60 - 76.52 0.4034 times
Thu 16 July 2026 75.44 (-6.86%) 79.95 75.44 - 79.95 0.2462 times

 weekly chart AlfaIca

Monthly price and charts AlfaIca

Strong monthly Stock price targets for AlfaIca 530973 are 67.73 and 83.08

Monthly Target 164.58
Monthly Target 270.87
Monthly Target 379.933333333333
Monthly Target 486.22
Monthly Target 595.28

Monthly price and volumes Alfa Ica

Date Closing Open Range Volume
Thu 24 September 2026 77.15 (-9.52%) 87.00 73.65 - 89.00 0.3392 times
Mon 31 August 2026 85.27 (8.35%) 78.70 78.70 - 91.99 1.0366 times
Fri 31 July 2026 78.70 (-0.38%) 75.05 69.10 - 81.00 0.1957 times
Mon 29 June 2026 79.00 (-1.99%) 78.00 71.00 - 82.80 1.0392 times
Fri 29 May 2026 80.60 (10.94%) 73.00 72.54 - 81.80 0.2668 times
Wed 29 April 2026 72.65 (-10.03%) 79.15 72.00 - 83.30 1.0472 times
Fri 27 March 2026 80.75 (7.24%) 75.30 67.78 - 87.70 1.181 times
Fri 27 February 2026 75.30 (-7.04%) 91.80 70.01 - 91.80 2.1221 times
Fri 30 January 2026 81.00 (-6.9%) 93.00 72.50 - 93.00 1.3789 times
Tue 30 December 2025 87.00 (5.01%) 83.00 73.15 - 90.99 1.3933 times
Fri 28 November 2025 82.85 (-1.73%) 85.00 73.55 - 95.00 1.7875 times

 monthly chart AlfaIca

Yearly price and charts AlfaIca

Strong yearly Stock price targets for AlfaIca 530973 are 59.86 and 85.08

Yearly Target 154.09
Yearly Target 265.62
Yearly Target 379.31
Yearly Target 490.84
Yearly Target 5104.53

Yearly price and volumes Alfa Ica

Date Closing Open Range Volume
Thu 24 September 2026 77.15 (-11.32%) 93.00 67.78 - 93.00 0.2284 times
Tue 30 December 2025 87.00 (-10.22%) 96.90 67.50 - 123.00 1.5595 times
Tue 31 December 2024 96.90 (56.44%) 60.70 52.52 - 126.00 3.0452 times
Fri 29 December 2023 61.94 (54.85%) 42.00 36.11 - 66.48 1.0583 times
Thu 29 December 2022 40.00 (-10.51%) 46.90 35.10 - 60.00 0.7845 times
Fri 31 December 2021 44.70 (62.25%) 27.00 22.00 - 59.70 1.1246 times
Thu 31 December 2020 27.55 (3.57%) 27.90 17.20 - 31.50 0.9219 times
Tue 31 December 2019 26.60 (-23.01%) 33.00 22.35 - 38.00 0.2254 times
Mon 31 December 2018 34.55 (0%) 28.00 27.55 - 37.75 0.0523 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of AlfaIca

Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alfa Ica 530973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alfa Ica 530973 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alfa Ica 530973 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.6

Munafa value: 10 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 80 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlfaIca (530973) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlfaIca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlfaIca in short term and the sell signal is strong.

AlfaIca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlfaIca in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlfaIca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.05 and AlfaIca 530973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.

AlfaIca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfa Ica 530973

DMA (daily moving average) of Alfa Ica 530973

DMA period DMA value
5 day DMA 77.26
12 day DMA 82.11
20 day DMA 83.82
35 day DMA 80.69
50 day DMA 79.98
100 day DMA 79.04
150 day DMA 79.86
200 day DMA 81.04

EMA (exponential moving average) of Alfa Ica 530973

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8478.1878.78
12 day EMA80.3780.9681.68
20 day EMA81.1981.6182.1
35 day EMA80.9281.1481.38
50 day EMA79.3979.4879.58

SMA (simple moving average) of Alfa Ica 530973

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2678.6979.36
12 day SMA82.1182.6583.56
20 day SMA83.8284.1384.25
35 day SMA80.6980.6480.71
50 day SMA79.9879.9579.85
100 day SMA79.0479.0479.1
150 day SMA79.8679.8779.89
200 day SMA81.0481.181.17

Fundamentals, profit and EPS of Alfa Ica 530973

EPS is 4.70 and PE is: 16.41

Last quarter profit: (March 2026 quarter) 0.56 crores (-48.15%)

Debt: 16.84 in crores

Market capitalization: 31.92

EPS is 5.99 and PE is: 12.88

Last quarter profit: (December 2025 quarter) 0.39 crores (172.22%)

Debt: 17.57 in crores

Market capitalization: 32.62

Videos related to: AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top