ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfaIca

Strong intraday Stock price targets for AlfaIca are 76.08 and 82.38

Intraday Target 170.9
Intraday Target 274.95
Intraday Target 377.2
Intraday Target 481.25
Intraday Target 583.5

Daily price and volume Alfa Ica

Date Closing Open Range Volume
Tue 09 December 2025 79.00 (-4.93%) 73.15 73.15 - 79.45 0.3427 times
Mon 08 December 2025 83.10 (0.1%) 83.02 83.02 - 83.10 0.6704 times
Fri 05 December 2025 83.02 (3.78%) 89.59 83.00 - 89.59 1.322 times
Thu 04 December 2025 80.00 (1.24%) 80.00 80.00 - 80.00 0.3766 times
Wed 03 December 2025 79.02 (0.03%) 75.05 75.05 - 79.05 0.0904 times
Tue 02 December 2025 79.00 (1.15%) 78.10 78.10 - 79.00 0.7872 times
Mon 01 December 2025 78.10 (-5.73%) 83.00 78.10 - 83.00 1.8343 times
Fri 28 November 2025 82.85 (-5.84%) 83.05 82.50 - 85.00 4.3051 times
Thu 27 November 2025 87.99 (4.12%) 87.99 87.99 - 87.99 0.0038 times
Wed 26 November 2025 84.51 (-2.63%) 94.90 81.20 - 94.90 0.2674 times
Tue 25 November 2025 86.79 (-1.15%) 86.92 86.00 - 86.92 0.806 times

 Daily chart AlfaIca

Weekly price and charts AlfaIca

Strong weekly Stock price targets for AlfaIca 530973 are 71.1 and 81.05

Weekly Target 168.47
Weekly Target 273.73
Weekly Target 378.416666666667
Weekly Target 483.68
Weekly Target 588.37

Weekly price and volumes for Alfa Ica

Date Closing Open Range Volume
Tue 09 December 2025 79.00 (-4.84%) 83.02 73.15 - 83.10 0.1635 times
Fri 05 December 2025 83.02 (0.21%) 83.00 75.05 - 89.59 0.7119 times
Fri 28 November 2025 82.85 (1.46%) 89.75 81.20 - 94.90 1.4791 times
Fri 21 November 2025 81.66 (-0.96%) 84.00 73.55 - 91.00 1.3666 times
Fri 14 November 2025 82.45 (0.3%) 82.20 81.01 - 95.00 0.5344 times
Fri 07 November 2025 82.20 (-2.5%) 85.00 82.15 - 94.00 0.8517 times
Fri 31 October 2025 84.31 (-6.79%) 88.64 82.10 - 101.40 1.7679 times
Tue 21 October 2025 90.45 (1.7%) 88.94 83.25 - 92.00 0.0936 times
Fri 17 October 2025 88.94 (4.52%) 82.20 81.00 - 91.80 1.025 times
Fri 10 October 2025 85.09 (-1.06%) 86.43 80.00 - 87.24 2.0062 times
Fri 03 October 2025 86.00 (1.59%) 84.65 80.00 - 86.00 0.2869 times

 weekly chart AlfaIca

Monthly price and charts AlfaIca

Strong monthly Stock price targets for AlfaIca 530973 are 67.86 and 84.3

Monthly Target 164.14
Monthly Target 271.57
Monthly Target 380.58
Monthly Target 488.01
Monthly Target 597.02

Monthly price and volumes Alfa Ica

Date Closing Open Range Volume
Tue 09 December 2025 79.00 (-4.65%) 83.00 73.15 - 89.59 0.0727 times
Fri 28 November 2025 82.85 (-1.73%) 85.00 73.55 - 95.00 0.3515 times
Fri 31 October 2025 84.31 (2.82%) 83.64 80.00 - 101.40 0.4137 times
Tue 30 September 2025 82.00 (-8.89%) 91.50 82.00 - 94.50 0.2202 times
Fri 29 August 2025 90.00 (-0.96%) 92.69 85.51 - 97.95 0.0826 times
Thu 31 July 2025 90.87 (3.27%) 87.96 81.05 - 123.00 6.89 times
Mon 30 June 2025 87.99 (3.52%) 80.00 71.50 - 94.50 0.3825 times
Fri 30 May 2025 85.00 (8.97%) 85.95 73.00 - 90.00 0.518 times
Wed 30 April 2025 78.00 (8.11%) 79.35 69.28 - 103.60 0.8209 times
Fri 28 March 2025 72.15 (-1.38%) 73.16 68.00 - 93.00 0.2479 times
Fri 28 February 2025 73.16 (-17.73%) 86.69 67.50 - 90.10 0.5273 times

 monthly chart AlfaIca

Yearly price and charts AlfaIca

Strong yearly Stock price targets for AlfaIca 530973 are 45.5 and 101

Yearly Target 134.33
Yearly Target 256.67
Yearly Target 389.833333333333
Yearly Target 4112.17
Yearly Target 5145.33

Yearly price and volumes Alfa Ica

Date Closing Open Range Volume
Tue 09 December 2025 79.00 (-18.47%) 96.90 67.50 - 123.00 1.4019 times
Tue 31 December 2024 96.90 (56.44%) 60.70 52.52 - 126.00 2.7859 times
Fri 29 December 2023 61.94 (54.85%) 42.00 36.11 - 66.48 0.9682 times
Thu 29 December 2022 40.00 (-10.51%) 46.90 35.10 - 60.00 0.7177 times
Fri 31 December 2021 44.70 (62.25%) 27.00 22.00 - 59.70 1.0288 times
Thu 31 December 2020 27.55 (3.57%) 27.90 17.20 - 31.50 0.8434 times
Tue 31 December 2019 26.60 (-23.01%) 33.00 22.35 - 38.00 0.2062 times
Mon 31 December 2018 34.55 (0%) 28.00 27.55 - 37.75 0.0479 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AlfaIca

Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alfa Ica 530973 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alfa Ica 530973 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alfa Ica 530973 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.04

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 80 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlfaIca (530973) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlfaIca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlfaIca in short term and the sell signal is strong.

AlfaIca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlfaIca in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlfaIca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.49 and AlfaIca 530973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.

AlfaIca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfa Ica 530973

DMA (daily moving average) of Alfa Ica 530973

DMA period DMA value
5 day DMA 80.83
12 day DMA 82.6
20 day DMA 82.36
35 day DMA 83.54
50 day DMA 84.2
100 day DMA 87.82
150 day DMA 86.78
200 day DMA 85.19

EMA (exponential moving average) of Alfa Ica 530973

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9381.8981.28
12 day EMA81.6882.1782
20 day EMA82.3182.6682.61
35 day EMA83.2283.4783.49
50 day EMA84.0584.2684.31

SMA (simple moving average) of Alfa Ica 530973

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8380.8379.83
12 day SMA82.682.8283.15
20 day SMA82.3682.5382.62
35 day SMA83.5483.683.59
50 day SMA84.284.3984.41
100 day SMA87.828888.14
150 day SMA86.7886.8586.93
200 day SMA85.1985.2185.18

Fundamentals, profit and EPS of Alfa Ica 530973

EPS is 3.76 and PE is: 21.01

Last quarter profit: (June 2025 quarter) 0.50 crores (19.05%)

Debt: 19.00 in crores

Market capitalization: 36.36

EPS is 3.56 and PE is: 22.19

Last quarter profit: (March 2025 quarter) 1.08 crores (80.00%)

Debt: 19.00 in crores

Market capitalization: 34.34

Videos related to: AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top