ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfaIca

Strong intraday Stock price targets for AlfaIca are 75.34 and 83.28

Intraday Target 169.93
Intraday Target 272.8
Intraday Target 377.87
Intraday Target 480.74
Intraday Target 585.81

Daily price and volume Alfa Ica

Date Closing Open Range Volume
Fri 16 January 2026 75.67 (-5.41%) 75.00 75.00 - 82.94 0.4411 times
Wed 14 January 2026 80.00 (9.36%) 86.75 73.15 - 86.75 1.9745 times
Tue 13 January 2026 73.15 (-6.22%) 74.00 73.15 - 74.00 0.279 times
Mon 12 January 2026 78.00 (-5.8%) 79.60 72.50 - 82.80 1.2782 times
Fri 09 January 2026 82.80 (-3.72%) 80.45 79.60 - 88.98 2.514 times
Thu 08 January 2026 86.00 (1.9%) 86.09 84.37 - 86.09 0.0319 times
Wed 07 January 2026 84.40 (-3.74%) 83.00 83.00 - 84.40 0.7441 times
Tue 06 January 2026 87.68 (6.19%) 89.00 87.68 - 89.00 0.1302 times
Mon 05 January 2026 82.57 (-7.21%) 80.80 77.55 - 87.40 2.2243 times
Fri 02 January 2026 88.99 (2.29%) 93.00 87.80 - 93.00 0.3827 times
Tue 30 December 2025 87.00 (0.23%) 86.70 86.70 - 89.00 2.1313 times

 Daily chart AlfaIca

Weekly price and charts AlfaIca

Strong weekly Stock price targets for AlfaIca 530973 are 66.96 and 81.21

Weekly Target 164.06
Weekly Target 269.86
Weekly Target 378.306666666667
Weekly Target 484.11
Weekly Target 592.56

Weekly price and volumes for Alfa Ica

Date Closing Open Range Volume
Fri 16 January 2026 75.67 (-8.61%) 79.60 72.50 - 86.75 1.0136 times
Fri 09 January 2026 82.80 (-6.96%) 80.80 77.55 - 89.00 1.4401 times
Fri 02 January 2026 88.99 (3.48%) 87.00 80.45 - 93.00 0.6719 times
Fri 26 December 2025 86.00 (-1.99%) 82.15 79.50 - 90.99 0.8597 times
Fri 19 December 2025 87.75 (1.93%) 88.24 78.10 - 90.00 0.3078 times
Fri 12 December 2025 86.09 (3.7%) 83.02 73.15 - 86.40 1.1431 times
Fri 05 December 2025 83.02 (0.21%) 83.00 75.05 - 89.59 0.794 times
Fri 28 November 2025 82.85 (1.46%) 89.75 81.20 - 94.90 1.6496 times
Fri 21 November 2025 81.66 (-0.96%) 84.00 73.55 - 91.00 1.5242 times
Fri 14 November 2025 82.45 (0.3%) 82.20 81.01 - 95.00 0.596 times
Fri 07 November 2025 82.20 (-2.5%) 85.00 82.15 - 94.00 0.9499 times

 weekly chart AlfaIca

Monthly price and charts AlfaIca

Strong monthly Stock price targets for AlfaIca 530973 are 63.84 and 84.34

Monthly Target 159.89
Monthly Target 267.78
Monthly Target 380.39
Monthly Target 488.28
Monthly Target 5100.89

Monthly price and volumes Alfa Ica

Date Closing Open Range Volume
Fri 16 January 2026 75.67 (-13.02%) 93.00 72.50 - 93.00 0.1873 times
Tue 30 December 2025 87.00 (5.01%) 83.00 73.15 - 90.99 0.2701 times
Fri 28 November 2025 82.85 (-1.73%) 85.00 73.55 - 95.00 0.3465 times
Fri 31 October 2025 84.31 (2.82%) 83.64 80.00 - 101.40 0.4079 times
Tue 30 September 2025 82.00 (-8.89%) 91.50 82.00 - 94.50 0.2171 times
Fri 29 August 2025 90.00 (-0.96%) 92.69 85.51 - 97.95 0.0814 times
Thu 31 July 2025 90.87 (3.27%) 87.96 81.05 - 123.00 6.7927 times
Mon 30 June 2025 87.99 (3.52%) 80.00 71.50 - 94.50 0.3771 times
Fri 30 May 2025 85.00 (8.97%) 85.95 73.00 - 90.00 0.5107 times
Wed 30 April 2025 78.00 (8.11%) 79.35 69.28 - 103.60 0.8093 times
Fri 28 March 2025 72.15 (-1.38%) 73.16 68.00 - 93.00 0.2444 times

 monthly chart AlfaIca

Yearly price and charts AlfaIca

Strong yearly Stock price targets for AlfaIca 530973 are 63.84 and 84.34

Yearly Target 159.89
Yearly Target 267.78
Yearly Target 380.39
Yearly Target 488.28
Yearly Target 5100.89

Yearly price and volumes Alfa Ica

Date Closing Open Range Volume
Fri 16 January 2026 75.67 (-13.02%) 93.00 72.50 - 93.00 0.0262 times
Tue 30 December 2025 87.00 (-10.22%) 96.90 67.50 - 123.00 1.5954 times
Tue 31 December 2024 96.90 (56.44%) 60.70 52.52 - 126.00 3.1154 times
Fri 29 December 2023 61.94 (54.85%) 42.00 36.11 - 66.48 1.0827 times
Thu 29 December 2022 40.00 (-10.51%) 46.90 35.10 - 60.00 0.8026 times
Fri 31 December 2021 44.70 (62.25%) 27.00 22.00 - 59.70 1.1505 times
Thu 31 December 2020 27.55 (3.57%) 27.90 17.20 - 31.50 0.9431 times
Tue 31 December 2019 26.60 (-23.01%) 33.00 22.35 - 38.00 0.2306 times
Mon 31 December 2018 34.55 (0%) 28.00 27.55 - 37.75 0.0535 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of AlfaIca

Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alfa Ica 530973 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alfa Ica 530973 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.18

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 80 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlfaIca (530973) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlfaIca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlfaIca in short term and the sell signal is strong.

AlfaIca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlfaIca in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlfaIca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.43 and AlfaIca 530973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.

AlfaIca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfa Ica 530973

DMA (daily moving average) of Alfa Ica 530973

DMA period DMA value
5 day DMA 77.92
12 day DMA 82.76
20 day DMA 83.5
35 day DMA 82.8
50 day DMA 82.89
100 day DMA 85.63
150 day DMA 87.21
200 day DMA 85.73

EMA (exponential moving average) of Alfa Ica 530973

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2879.5979.39
12 day EMA80.9481.982.25
20 day EMA81.9982.6682.94
35 day EMA82.7283.1483.32
50 day EMA82.5482.8282.94

SMA (simple moving average) of Alfa Ica 530973

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9279.9980.87
12 day SMA82.7683.6284.07
20 day SMA83.584.1184.42
35 day SMA82.883.1583.2
50 day SMA82.8983.0683.1
100 day SMA85.6385.7985.87
150 day SMA87.2187.2787.29
200 day SMA85.7385.7585.73

Fundamentals, profit and EPS of Alfa Ica 530973

EPS is 3.69 and PE is: 20.51

Last quarter profit: (September 2025 quarter) 0.45 crores (-6.25%)

Debt: 17.57 in crores

Market capitalization: 30.38

EPS is 3.76 and PE is: 20.13

Last quarter profit: (June 2025 quarter) 0.50 crores (19.05%)

Debt: 19.00 in crores

Market capitalization: 36.36

Videos related to: AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top