Munafa Stock Market Course + Intraday & FNO calls 
AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530973
- 530973 Experts view
- Tomorrow's Movement 530973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfaIca
Strong intraday Stock price targets for AlfaIca are 81.51 and 81.51
| Intraday Target 1 | 81.51 |
| Intraday Target 2 | 81.51 |
| Intraday Target 3 | 81.51 |
| Intraday Target 4 | 81.51 |
| Intraday Target 5 | 81.51 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.51 (-4.99%) | 81.51 | 81.51 - 81.51 | 0.0222 times | Thu 12 March 2026 | 85.79 (-0.01%) | 81.51 | 81.51 - 85.79 | 1.1722 times | Wed 11 March 2026 | 85.80 (-0.17%) | 87.70 | 81.66 - 87.70 | 0.8585 times | Tue 10 March 2026 | 85.95 (8.11%) | 79.50 | 79.50 - 86.00 | 2.2398 times | Fri 06 March 2026 | 79.50 (6.85%) | 74.03 | 74.03 - 81.00 | 1.6014 times | Wed 04 March 2026 | 74.40 (9.77%) | 73.99 | 71.99 - 74.50 | 3.5498 times | Mon 02 March 2026 | 67.78 (-9.99%) | 75.30 | 67.78 - 75.30 | 0.0489 times | Fri 27 February 2026 | 75.30 (-5.88%) | 75.30 | 75.30 - 75.30 | 0.0044 times | Thu 26 February 2026 | 80.00 (5.36%) | 80.00 | 80.00 - 80.00 | 0.0022 times | Wed 25 February 2026 | 75.93 (-1.67%) | 75.05 | 74.00 - 84.00 | 0.5004 times | Tue 24 February 2026 | 77.22 (0%) | 77.22 | 77.22 - 77.22 | 0.1112 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 80.51 and 88.71
| Weekly Target 1 | 74.7 |
| Weekly Target 2 | 78.11 |
| Weekly Target 3 | 82.903333333333 |
| Weekly Target 4 | 86.31 |
| Weekly Target 5 | 91.1 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.51 (2.53%) | 79.50 | 79.50 - 87.70 | 1.0868 times | Fri 06 March 2026 | 79.50 (5.58%) | 75.30 | 67.78 - 81.00 | 1.3166 times | Fri 27 February 2026 | 75.30 (-8.61%) | 89.99 | 74.00 - 89.99 | 0.8734 times | Fri 20 February 2026 | 82.39 (12.68%) | 73.15 | 70.01 - 82.39 | 2.092 times | Fri 13 February 2026 | 73.12 (-11.9%) | 80.20 | 71.50 - 84.50 | 0.7737 times | Fri 06 February 2026 | 83.00 (2.47%) | 91.80 | 76.00 - 91.80 | 0.9145 times | Fri 30 January 2026 | 81.00 (-1.22%) | 78.00 | 77.00 - 90.99 | 0.2872 times | Fri 23 January 2026 | 82.00 (8.37%) | 75.45 | 74.30 - 84.79 | 0.6177 times | Fri 16 January 2026 | 75.67 (-8.61%) | 79.60 | 72.50 - 86.75 | 0.8419 times | Fri 09 January 2026 | 82.80 (-6.96%) | 80.80 | 77.55 - 89.00 | 1.1961 times | Fri 02 January 2026 | 88.99 (3.48%) | 87.00 | 80.45 - 93.00 | 0.5581 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 74.65 and 94.57
| Monthly Target 1 | 59.08 |
| Monthly Target 2 | 70.29 |
| Monthly Target 3 | 78.996666666667 |
| Monthly Target 4 | 90.21 |
| Monthly Target 5 | 98.92 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.51 (8.25%) | 75.30 | 67.78 - 87.70 | 0.2264 times | Fri 27 February 2026 | 75.30 (-7.04%) | 91.80 | 70.01 - 91.80 | 0.4384 times | Fri 30 January 2026 | 81.00 (-6.9%) | 93.00 | 72.50 - 93.00 | 0.2848 times | Tue 30 December 2025 | 87.00 (5.01%) | 83.00 | 73.15 - 90.99 | 0.2878 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 0.3692 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 0.4346 times | Tue 30 September 2025 | 82.00 (-8.89%) | 91.50 | 82.00 - 94.50 | 0.2314 times | Fri 29 August 2025 | 90.00 (-0.96%) | 92.69 | 85.51 - 97.95 | 0.0868 times | Thu 31 July 2025 | 90.87 (3.27%) | 87.96 | 81.05 - 123.00 | 7.2387 times | Mon 30 June 2025 | 87.99 (3.52%) | 80.00 | 71.50 - 94.50 | 0.4018 times | Fri 30 May 2025 | 85.00 (8.97%) | 85.95 | 73.00 - 90.00 | 0.5442 times |
Yearly price and charts AlfaIca
Strong yearly Stock price targets for AlfaIca 530973 are 62.04 and 87.26
| Yearly Target 1 | 55.54 |
| Yearly Target 2 | 68.53 |
| Yearly Target 3 | 80.763333333333 |
| Yearly Target 4 | 93.75 |
| Yearly Target 5 | 105.98 |
Yearly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.51 (-6.31%) | 93.00 | 67.78 - 93.00 | 0.1235 times | Tue 30 December 2025 | 87.00 (-10.22%) | 96.90 | 67.50 - 123.00 | 1.5781 times | Tue 31 December 2024 | 96.90 (56.44%) | 60.70 | 52.52 - 126.00 | 3.0816 times | Fri 29 December 2023 | 61.94 (54.85%) | 42.00 | 36.11 - 66.48 | 1.0709 times | Thu 29 December 2022 | 40.00 (-10.51%) | 46.90 | 35.10 - 60.00 | 0.7939 times | Fri 31 December 2021 | 44.70 (62.25%) | 27.00 | 22.00 - 59.70 | 1.138 times | Thu 31 December 2020 | 27.55 (3.57%) | 27.90 | 17.20 - 31.50 | 0.9329 times | Tue 31 December 2019 | 26.60 (-23.01%) | 33.00 | 22.35 - 38.00 | 0.2281 times | Mon 31 December 2018 | 34.55 (0%) | 28.00 | 27.55 - 37.75 | 0.0529 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlfaIca
Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alfa Ica 530973 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 69, while middle bands are at 74 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlfaIca (530973) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlfaIca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlfaIca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlfaIca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlfaIca in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlfaIca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.18 and AlfaIca 530973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.
AlfaIca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 83.71 |
| 12 day DMA | 78.87 |
| 20 day DMA | 77.95 |
| 35 day DMA | 79.43 |
| 50 day DMA | 80.87 |
| 100 day DMA | 82.2 |
| 150 day DMA | 84.96 |
| 200 day DMA | 85.35 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.42 | 82.88 | 81.43 |
| 12 day EMA | 80.29 | 80.07 | 79.03 |
| 20 day EMA | 79.69 | 79.5 | 78.84 |
| 35 day EMA | 80.08 | 80 | 79.66 |
| 50 day EMA | 81.5 | 81.5 | 81.32 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.71 | 82.29 | 78.69 |
| 12 day SMA | 78.87 | 78.94 | 78.03 |
| 20 day SMA | 77.95 | 78.1 | 77.96 |
| 35 day SMA | 79.43 | 79.19 | 78.97 |
| 50 day SMA | 80.87 | 80.82 | 80.76 |
| 100 day SMA | 82.2 | 82.24 | 82.21 |
| 150 day SMA | 84.96 | 85.03 | 85.07 |
| 200 day SMA | 85.35 | 85.34 | 85.32 |
Fundamentals, profit and EPS of Alfa Ica 530973
EPS is 3.69 and PE is: 22.09
Last quarter profit: (September 2025 quarter) 0.45 crores (-6.25%)
Debt: 17.57 in crores
Market capitalization: 30.38
EPS is 3.76 and PE is: 21.68
Last quarter profit: (June 2025 quarter) 0.50 crores (19.05%)
Debt: 19.00 in crores
Market capitalization: 36.36
Videos related to: AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
