ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfaIca

Strong intraday Stock price targets for AlfaIca are 80.12 and 89.46

Intraday Target 172.34
Intraday Target 278.56
Intraday Target 381.676666666667
Intraday Target 487.9
Intraday Target 591.02

Daily price and volume Alfa Ica

Date Closing Open Range Volume
Mon 19 January 2026 84.79 (12.05%) 75.45 75.45 - 84.79 0.011 times
Fri 16 January 2026 75.67 (-5.41%) 75.00 75.00 - 82.94 0.4582 times
Wed 14 January 2026 80.00 (9.36%) 86.75 73.15 - 86.75 2.0508 times
Tue 13 January 2026 73.15 (-6.22%) 74.00 73.15 - 74.00 0.2898 times
Mon 12 January 2026 78.00 (-5.8%) 79.60 72.50 - 82.80 1.3276 times
Fri 09 January 2026 82.80 (-3.72%) 80.45 79.60 - 88.98 2.6111 times
Thu 08 January 2026 86.00 (1.9%) 86.09 84.37 - 86.09 0.0331 times
Wed 07 January 2026 84.40 (-3.74%) 83.00 83.00 - 84.40 0.7728 times
Tue 06 January 2026 87.68 (6.19%) 89.00 87.68 - 89.00 0.1352 times
Mon 05 January 2026 82.57 (-7.21%) 80.80 77.55 - 87.40 2.3102 times
Fri 02 January 2026 88.99 (2.29%) 93.00 87.80 - 93.00 0.3975 times

 Daily chart AlfaIca

Weekly price and charts AlfaIca

Strong weekly Stock price targets for AlfaIca 530973 are 80.12 and 89.46

Weekly Target 172.34
Weekly Target 278.56
Weekly Target 381.676666666667
Weekly Target 487.9
Weekly Target 591.02

Weekly price and volumes for Alfa Ica

Date Closing Open Range Volume
Mon 19 January 2026 84.79 (12.05%) 75.45 75.45 - 84.79 0.0029 times
Fri 16 January 2026 75.67 (-8.61%) 79.60 72.50 - 86.75 1.0776 times
Fri 09 January 2026 82.80 (-6.96%) 80.80 77.55 - 89.00 1.5309 times
Fri 02 January 2026 88.99 (3.48%) 87.00 80.45 - 93.00 0.7143 times
Fri 26 December 2025 86.00 (-1.99%) 82.15 79.50 - 90.99 0.9139 times
Fri 19 December 2025 87.75 (1.93%) 88.24 78.10 - 90.00 0.3272 times
Fri 12 December 2025 86.09 (3.7%) 83.02 73.15 - 86.40 1.2152 times
Fri 05 December 2025 83.02 (0.21%) 83.00 75.05 - 89.59 0.844 times
Fri 28 November 2025 82.85 (1.46%) 89.75 81.20 - 94.90 1.7536 times
Fri 21 November 2025 81.66 (-0.96%) 84.00 73.55 - 91.00 1.6203 times
Fri 14 November 2025 82.45 (0.3%) 82.20 81.01 - 95.00 0.6336 times

 weekly chart AlfaIca

Monthly price and charts AlfaIca

Strong monthly Stock price targets for AlfaIca 530973 are 68.4 and 88.9

Monthly Target 162.93
Monthly Target 273.86
Monthly Target 383.43
Monthly Target 494.36
Monthly Target 5103.93

Monthly price and volumes Alfa Ica

Date Closing Open Range Volume
Mon 19 January 2026 84.79 (-2.54%) 93.00 72.50 - 93.00 0.1875 times
Tue 30 December 2025 87.00 (5.01%) 83.00 73.15 - 90.99 0.2701 times
Fri 28 November 2025 82.85 (-1.73%) 85.00 73.55 - 95.00 0.3465 times
Fri 31 October 2025 84.31 (2.82%) 83.64 80.00 - 101.40 0.4079 times
Tue 30 September 2025 82.00 (-8.89%) 91.50 82.00 - 94.50 0.2171 times
Fri 29 August 2025 90.00 (-0.96%) 92.69 85.51 - 97.95 0.0814 times
Thu 31 July 2025 90.87 (3.27%) 87.96 81.05 - 123.00 6.7925 times
Mon 30 June 2025 87.99 (3.52%) 80.00 71.50 - 94.50 0.377 times
Fri 30 May 2025 85.00 (8.97%) 85.95 73.00 - 90.00 0.5107 times
Wed 30 April 2025 78.00 (8.11%) 79.35 69.28 - 103.60 0.8092 times
Fri 28 March 2025 72.15 (-1.38%) 73.16 68.00 - 93.00 0.2444 times

 monthly chart AlfaIca

Yearly price and charts AlfaIca

Strong yearly Stock price targets for AlfaIca 530973 are 68.4 and 88.9

Yearly Target 162.93
Yearly Target 273.86
Yearly Target 383.43
Yearly Target 494.36
Yearly Target 5103.93

Yearly price and volumes Alfa Ica

Date Closing Open Range Volume
Mon 19 January 2026 84.79 (-2.54%) 93.00 72.50 - 93.00 0.0263 times
Tue 30 December 2025 87.00 (-10.22%) 96.90 67.50 - 123.00 1.5954 times
Tue 31 December 2024 96.90 (56.44%) 60.70 52.52 - 126.00 3.1153 times
Fri 29 December 2023 61.94 (54.85%) 42.00 36.11 - 66.48 1.0827 times
Thu 29 December 2022 40.00 (-10.51%) 46.90 35.10 - 60.00 0.8026 times
Fri 31 December 2021 44.70 (62.25%) 27.00 22.00 - 59.70 1.1505 times
Thu 31 December 2020 27.55 (3.57%) 27.90 17.20 - 31.50 0.9431 times
Tue 31 December 2019 26.60 (-23.01%) 33.00 22.35 - 38.00 0.2306 times
Mon 31 December 2018 34.55 (0%) 28.00 27.55 - 37.75 0.0535 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AlfaIca

Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alfa Ica 530973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alfa Ica 530973 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alfa Ica 530973 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.21

Munafa value: 70 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 80 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlfaIca (530973) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlfaIca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlfaIca in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlfaIca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlfaIca in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlfaIca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.13 and AlfaIca 530973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.

AlfaIca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfa Ica 530973

DMA (daily moving average) of Alfa Ica 530973

DMA period DMA value
5 day DMA 78.32
12 day DMA 82.59
20 day DMA 83.29
35 day DMA 82.75
50 day DMA 82.89
100 day DMA 85.56
150 day DMA 87.24
200 day DMA 85.72

EMA (exponential moving average) of Alfa Ica 530973

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4578.2879.59
12 day EMA81.5380.9481.9
20 day EMA82.2581.9882.64
35 day EMA82.7582.6383.04
50 day EMA82.682.5182.79

SMA (simple moving average) of Alfa Ica 530973

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3277.9279.99
12 day SMA82.5982.7683.62
20 day SMA83.2983.584.11
35 day SMA82.7582.883.15
50 day SMA82.8982.8983.06
100 day SMA85.5685.6385.79
150 day SMA87.2487.2187.27
200 day SMA85.7285.7385.75

Fundamentals, profit and EPS of Alfa Ica 530973

EPS is 3.69 and PE is: 22.98

Last quarter profit: (September 2025 quarter) 0.45 crores (-6.25%)

Debt: 17.57 in crores

Market capitalization: 30.38

EPS is 3.76 and PE is: 22.55

Last quarter profit: (June 2025 quarter) 0.50 crores (19.05%)

Debt: 19.00 in crores

Market capitalization: 36.36

Videos related to: AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top