Munafa Stock Market Course + Intraday & FNO calls 
AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530973
- 530973 Experts view
- Tomorrow's Movement 530973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfaIca
Strong intraday Stock price targets for AlfaIca are 80.35 and 86.9
| Intraday Target 1 | 78.2 |
| Intraday Target 2 | 82.5 |
| Intraday Target 3 | 84.75 |
| Intraday Target 4 | 89.05 |
| Intraday Target 5 | 91.3 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.80 (0.93%) | 87.00 | 80.45 - 87.00 | 0.2547 times | Fri 26 December 2025 | 86.00 (0.64%) | 89.00 | 86.00 - 89.00 | 0.1585 times | Wed 24 December 2025 | 85.45 (6.81%) | 79.80 | 79.80 - 90.99 | 2.7844 times | Tue 23 December 2025 | 80.00 (-7.94%) | 79.50 | 79.50 - 86.08 | 3.9955 times | Mon 22 December 2025 | 86.90 (-0.97%) | 82.15 | 82.15 - 87.00 | 0.2377 times | Fri 19 December 2025 | 87.75 (11.3%) | 88.00 | 87.75 - 88.00 | 0.0113 times | Thu 18 December 2025 | 78.84 (-5.01%) | 81.00 | 78.10 - 81.00 | 1.6978 times | Wed 17 December 2025 | 83.00 (-6.74%) | 83.25 | 82.40 - 83.25 | 0.0226 times | Tue 16 December 2025 | 89.00 (1.22%) | 89.00 | 89.00 - 89.00 | 0.0057 times | Mon 15 December 2025 | 87.93 (2.14%) | 88.24 | 86.00 - 90.00 | 0.8319 times | Fri 12 December 2025 | 86.09 (14.03%) | 86.40 | 83.90 - 86.40 | 7.2383 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 80.35 and 86.9
| Weekly Target 1 | 78.2 |
| Weekly Target 2 | 82.5 |
| Weekly Target 3 | 84.75 |
| Weekly Target 4 | 89.05 |
| Weekly Target 5 | 91.3 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.80 (0.93%) | 87.00 | 80.45 - 87.00 | 0.031 times | Fri 26 December 2025 | 86.00 (-1.99%) | 82.15 | 79.50 - 90.99 | 0.8749 times | Fri 19 December 2025 | 87.75 (1.93%) | 88.24 | 78.10 - 90.00 | 0.3133 times | Fri 12 December 2025 | 86.09 (3.7%) | 83.02 | 73.15 - 86.40 | 1.1633 times | Fri 05 December 2025 | 83.02 (0.21%) | 83.00 | 75.05 - 89.59 | 0.808 times | Fri 28 November 2025 | 82.85 (1.46%) | 89.75 | 81.20 - 94.90 | 1.6787 times | Fri 21 November 2025 | 81.66 (-0.96%) | 84.00 | 73.55 - 91.00 | 1.5511 times | Fri 14 November 2025 | 82.45 (0.3%) | 82.20 | 81.01 - 95.00 | 0.6065 times | Fri 07 November 2025 | 82.20 (-2.5%) | 85.00 | 82.15 - 94.00 | 0.9667 times | Fri 31 October 2025 | 84.31 (-6.79%) | 88.64 | 82.10 - 101.40 | 2.0065 times | Tue 21 October 2025 | 90.45 (1.7%) | 88.94 | 83.25 - 92.00 | 0.1063 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 79.98 and 97.82
| Monthly Target 1 | 65.81 |
| Monthly Target 2 | 76.3 |
| Monthly Target 3 | 83.646666666667 |
| Monthly Target 4 | 94.14 |
| Monthly Target 5 | 101.49 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.80 (4.77%) | 83.00 | 73.15 - 90.99 | 0.2298 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 0.3459 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 0.4072 times | Tue 30 September 2025 | 82.00 (-8.89%) | 91.50 | 82.00 - 94.50 | 0.2168 times | Fri 29 August 2025 | 90.00 (-0.96%) | 92.69 | 85.51 - 97.95 | 0.0813 times | Thu 31 July 2025 | 90.87 (3.27%) | 87.96 | 81.05 - 123.00 | 6.781 times | Mon 30 June 2025 | 87.99 (3.52%) | 80.00 | 71.50 - 94.50 | 0.3764 times | Fri 30 May 2025 | 85.00 (8.97%) | 85.95 | 73.00 - 90.00 | 0.5098 times | Wed 30 April 2025 | 78.00 (8.11%) | 79.35 | 69.28 - 103.60 | 0.8079 times | Fri 28 March 2025 | 72.15 (-1.38%) | 73.16 | 68.00 - 93.00 | 0.244 times | Fri 28 February 2025 | 73.16 (-17.73%) | 86.69 | 67.50 - 90.10 | 0.519 times |
Yearly price and charts AlfaIca
Strong yearly Stock price targets for AlfaIca 530973 are 49.4 and 104.9
| Yearly Target 1 | 36.93 |
| Yearly Target 2 | 61.87 |
| Yearly Target 3 | 92.433333333333 |
| Yearly Target 4 | 117.37 |
| Yearly Target 5 | 147.93 |
Yearly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.80 (-10.42%) | 96.90 | 67.50 - 123.00 | 1.4182 times | Tue 31 December 2024 | 96.90 (56.44%) | 60.70 | 52.52 - 126.00 | 2.779 times | Fri 29 December 2023 | 61.94 (54.85%) | 42.00 | 36.11 - 66.48 | 0.9658 times | Thu 29 December 2022 | 40.00 (-10.51%) | 46.90 | 35.10 - 60.00 | 0.7159 times | Fri 31 December 2021 | 44.70 (62.25%) | 27.00 | 22.00 - 59.70 | 1.0263 times | Thu 31 December 2020 | 27.55 (3.57%) | 27.90 | 17.20 - 31.50 | 0.8413 times | Tue 31 December 2019 | 26.60 (-23.01%) | 33.00 | 22.35 - 38.00 | 0.2057 times | Mon 31 December 2018 | 34.55 (0%) | 28.00 | 27.55 - 37.75 | 0.0477 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlfaIca
Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alfa Ica 530973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlfaIca (530973) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlfaIca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlfaIca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlfaIca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlfaIca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlfaIca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.43 and AlfaIca 530973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.
AlfaIca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 85.03 |
| 12 day DMA | 84.44 |
| 20 day DMA | 82.49 |
| 35 day DMA | 82.94 |
| 50 day DMA | 83.53 |
| 100 day DMA | 86.62 |
| 150 day DMA | 87.09 |
| 200 day DMA | 85.33 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.42 | 84.73 | 84.1 |
| 12 day EMA | 84.37 | 83.93 | 83.55 |
| 20 day EMA | 83.8 | 83.48 | 83.22 |
| 35 day EMA | 83.61 | 83.42 | 83.27 |
| 50 day EMA | 83.83 | 83.71 | 83.62 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.03 | 85.22 | 83.79 |
| 12 day SMA | 84.44 | 83.47 | 82.89 |
| 20 day SMA | 82.49 | 82.29 | 82.39 |
| 35 day SMA | 82.94 | 82.81 | 82.75 |
| 50 day SMA | 83.53 | 83.49 | 83.48 |
| 100 day SMA | 86.62 | 86.65 | 86.69 |
| 150 day SMA | 87.09 | 87.06 | 87.05 |
| 200 day SMA | 85.33 | 85.3 | 85.24 |
Fundamentals, profit and EPS of Alfa Ica 530973
EPS is 3.69 and PE is: 23.52
Last quarter profit: (September 2025 quarter) 0.45 crores (-6.25%)
Debt: 17.57 in crores
Market capitalization: 30.38
EPS is 3.76 and PE is: 23.09
Last quarter profit: (June 2025 quarter) 0.50 crores (19.05%)
Debt: 19.00 in crores
Market capitalization: 36.36
Videos related to: AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
