AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530973
- 530973 Experts view
- Tomorrow's Movement 530973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfaIca
Strong intraday Stock price targets for AlfaIca are 80.2 and 84.59
| Intraday Target 1 | 76.54 |
| Intraday Target 2 | 79.46 |
| Intraday Target 3 | 80.926666666667 |
| Intraday Target 4 | 83.85 |
| Intraday Target 5 | 85.32 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.39 (10%) | 81.40 | 78.00 - 82.39 | 5.7725 times | Wed 18 February 2026 | 74.90 (6.98%) | 77.00 | 72.03 - 77.00 | 0.9961 times | Tue 17 February 2026 | 70.01 (-4.29%) | 75.00 | 70.01 - 75.00 | 0.4863 times | Mon 16 February 2026 | 73.15 (0.04%) | 73.15 | 73.15 - 73.15 | 0.0294 times | Fri 13 February 2026 | 73.12 (-7.44%) | 73.90 | 71.50 - 73.90 | 0.2588 times | Thu 12 February 2026 | 79.00 (-1.25%) | 79.00 | 79.00 - 79.00 | 0.0216 times | Wed 11 February 2026 | 80.00 (0%) | 82.85 | 80.00 - 82.85 | 0.202 times | Tue 10 February 2026 | 80.00 (-5.33%) | 79.05 | 79.05 - 80.00 | 0.3529 times | Mon 09 February 2026 | 84.50 (1.81%) | 80.20 | 80.20 - 84.50 | 1.8588 times | Fri 06 February 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0216 times | Wed 04 February 2026 | 83.00 (1.59%) | 76.00 | 76.00 - 84.79 | 1.7824 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 76.2 and 88.58
| Weekly Target 1 | 65.88 |
| Weekly Target 2 | 74.14 |
| Weekly Target 3 | 78.263333333333 |
| Weekly Target 4 | 86.52 |
| Weekly Target 5 | 90.64 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.39 (12.68%) | 73.15 | 70.01 - 82.39 | 2.5355 times | Fri 13 February 2026 | 73.12 (-11.9%) | 80.20 | 71.50 - 84.50 | 0.9378 times | Fri 06 February 2026 | 83.00 (2.47%) | 91.80 | 76.00 - 91.80 | 1.1084 times | Fri 30 January 2026 | 81.00 (-1.22%) | 78.00 | 77.00 - 90.99 | 0.3481 times | Fri 23 January 2026 | 82.00 (8.37%) | 75.45 | 74.30 - 84.79 | 0.7487 times | Fri 16 January 2026 | 75.67 (-8.61%) | 79.60 | 72.50 - 86.75 | 1.0203 times | Fri 09 January 2026 | 82.80 (-6.96%) | 80.80 | 77.55 - 89.00 | 1.4496 times | Fri 02 January 2026 | 88.99 (3.48%) | 87.00 | 80.45 - 93.00 | 0.6764 times | Fri 26 December 2025 | 86.00 (-1.99%) | 82.15 | 79.50 - 90.99 | 0.8654 times | Fri 19 December 2025 | 87.75 (1.93%) | 88.24 | 78.10 - 90.00 | 0.3099 times | Fri 12 December 2025 | 86.09 (3.7%) | 83.02 | 73.15 - 86.40 | 1.1507 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 65.31 and 87.1
| Monthly Target 1 | 59.61 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 81.4 |
| Monthly Target 4 | 92.79 |
| Monthly Target 5 | 103.19 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.39 (1.72%) | 91.80 | 70.01 - 91.80 | 0.3479 times | Fri 30 January 2026 | 81.00 (-6.9%) | 93.00 | 72.50 - 93.00 | 0.2783 times | Tue 30 December 2025 | 87.00 (5.01%) | 83.00 | 73.15 - 90.99 | 0.2812 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 0.3607 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 0.4246 times | Tue 30 September 2025 | 82.00 (-8.89%) | 91.50 | 82.00 - 94.50 | 0.2261 times | Fri 29 August 2025 | 90.00 (-0.96%) | 92.69 | 85.51 - 97.95 | 0.0848 times | Thu 31 July 2025 | 90.87 (3.27%) | 87.96 | 81.05 - 123.00 | 7.0721 times | Mon 30 June 2025 | 87.99 (3.52%) | 80.00 | 71.50 - 94.50 | 0.3926 times | Fri 30 May 2025 | 85.00 (8.97%) | 85.95 | 73.00 - 90.00 | 0.5317 times | Wed 30 April 2025 | 78.00 (8.11%) | 79.35 | 69.28 - 103.60 | 0.8425 times |
Yearly price and charts AlfaIca
Strong yearly Stock price targets for AlfaIca 530973 are 64.71 and 87.7
| Yearly Target 1 | 58.81 |
| Yearly Target 2 | 70.6 |
| Yearly Target 3 | 81.8 |
| Yearly Target 4 | 93.59 |
| Yearly Target 5 | 104.79 |
Yearly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.39 (-5.3%) | 93.00 | 70.01 - 93.00 | 0.0837 times | Tue 30 December 2025 | 87.00 (-10.22%) | 96.90 | 67.50 - 123.00 | 1.5852 times | Tue 31 December 2024 | 96.90 (56.44%) | 60.70 | 52.52 - 126.00 | 3.0954 times | Fri 29 December 2023 | 61.94 (54.85%) | 42.00 | 36.11 - 66.48 | 1.0757 times | Thu 29 December 2022 | 40.00 (-10.51%) | 46.90 | 35.10 - 60.00 | 0.7974 times | Fri 31 December 2021 | 44.70 (62.25%) | 27.00 | 22.00 - 59.70 | 1.1431 times | Thu 31 December 2020 | 27.55 (3.57%) | 27.90 | 17.20 - 31.50 | 0.9371 times | Tue 31 December 2019 | 26.60 (-23.01%) | 33.00 | 22.35 - 38.00 | 0.2291 times | Mon 31 December 2018 | 34.55 (0%) | 28.00 | 27.55 - 37.75 | 0.0532 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlfaIca
Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alfa Ica 530973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alfa Ica 530973 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alfa Ica 530973 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alfa Ica 530973 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alfa Ica 530973 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.81
Tomorrow's movement Prediction of Alfa Ica 530973 looks bullish. It has broken an important Moving average of 79.01 with high volumes
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 72, while middle bands are at 76 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlfaIca (530973) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlfaIca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlfaIca in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlfaIca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlfaIca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlfaIca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.03 and AlfaIca 530973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.
AlfaIca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 74.71 |
| 12 day DMA | 78.73 |
| 20 day DMA | 79.66 |
| 35 day DMA | 81.22 |
| 50 day DMA | 81.54 |
| 100 day DMA | 83.15 |
| 150 day DMA | 86.48 |
| 200 day DMA | 85.73 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.13 | 74.5 | 74.3 |
| 12 day EMA | 77.96 | 77.15 | 77.56 |
| 20 day EMA | 78.99 | 78.63 | 79.02 |
| 35 day EMA | 80.21 | 80.08 | 80.39 |
| 50 day EMA | 80.97 | 80.91 | 81.16 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.71 | 74.04 | 75.06 |
| 12 day SMA | 78.73 | 78.92 | 79.43 |
| 20 day SMA | 79.66 | 79.78 | 79.82 |
| 35 day SMA | 81.22 | 81.15 | 81.49 |
| 50 day SMA | 81.54 | 81.47 | 81.53 |
| 100 day SMA | 83.15 | 83.25 | 83.42 |
| 150 day SMA | 86.48 | 86.59 | 86.63 |
| 200 day SMA | 85.73 | 85.75 | 85.77 |
Fundamentals, profit and EPS of Alfa Ica 530973
EPS is 3.69 and PE is: 22.33
Last quarter profit: (September 2025 quarter) 0.45 crores (-6.25%)
Debt: 17.57 in crores
Market capitalization: 30.38
EPS is 3.76 and PE is: 21.91
Last quarter profit: (June 2025 quarter) 0.50 crores (19.05%)
Debt: 19.00 in crores
Market capitalization: 36.36
Videos related to: AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


