AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530973
- 530973 Experts view
- Tomorrow's Movement 530973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfaIca
Strong intraday Stock price targets for AlfaIca are 75.34 and 83.28
| Intraday Target 1 | 69.93 |
| Intraday Target 2 | 72.8 |
| Intraday Target 3 | 77.87 |
| Intraday Target 4 | 80.74 |
| Intraday Target 5 | 85.81 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.67 (-5.41%) | 75.00 | 75.00 - 82.94 | 0.4411 times | Wed 14 January 2026 | 80.00 (9.36%) | 86.75 | 73.15 - 86.75 | 1.9745 times | Tue 13 January 2026 | 73.15 (-6.22%) | 74.00 | 73.15 - 74.00 | 0.279 times | Mon 12 January 2026 | 78.00 (-5.8%) | 79.60 | 72.50 - 82.80 | 1.2782 times | Fri 09 January 2026 | 82.80 (-3.72%) | 80.45 | 79.60 - 88.98 | 2.514 times | Thu 08 January 2026 | 86.00 (1.9%) | 86.09 | 84.37 - 86.09 | 0.0319 times | Wed 07 January 2026 | 84.40 (-3.74%) | 83.00 | 83.00 - 84.40 | 0.7441 times | Tue 06 January 2026 | 87.68 (6.19%) | 89.00 | 87.68 - 89.00 | 0.1302 times | Mon 05 January 2026 | 82.57 (-7.21%) | 80.80 | 77.55 - 87.40 | 2.2243 times | Fri 02 January 2026 | 88.99 (2.29%) | 93.00 | 87.80 - 93.00 | 0.3827 times | Tue 30 December 2025 | 87.00 (0.23%) | 86.70 | 86.70 - 89.00 | 2.1313 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 66.96 and 81.21
| Weekly Target 1 | 64.06 |
| Weekly Target 2 | 69.86 |
| Weekly Target 3 | 78.306666666667 |
| Weekly Target 4 | 84.11 |
| Weekly Target 5 | 92.56 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.67 (-8.61%) | 79.60 | 72.50 - 86.75 | 1.0136 times | Fri 09 January 2026 | 82.80 (-6.96%) | 80.80 | 77.55 - 89.00 | 1.4401 times | Fri 02 January 2026 | 88.99 (3.48%) | 87.00 | 80.45 - 93.00 | 0.6719 times | Fri 26 December 2025 | 86.00 (-1.99%) | 82.15 | 79.50 - 90.99 | 0.8597 times | Fri 19 December 2025 | 87.75 (1.93%) | 88.24 | 78.10 - 90.00 | 0.3078 times | Fri 12 December 2025 | 86.09 (3.7%) | 83.02 | 73.15 - 86.40 | 1.1431 times | Fri 05 December 2025 | 83.02 (0.21%) | 83.00 | 75.05 - 89.59 | 0.794 times | Fri 28 November 2025 | 82.85 (1.46%) | 89.75 | 81.20 - 94.90 | 1.6496 times | Fri 21 November 2025 | 81.66 (-0.96%) | 84.00 | 73.55 - 91.00 | 1.5242 times | Fri 14 November 2025 | 82.45 (0.3%) | 82.20 | 81.01 - 95.00 | 0.596 times | Fri 07 November 2025 | 82.20 (-2.5%) | 85.00 | 82.15 - 94.00 | 0.9499 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 63.84 and 84.34
| Monthly Target 1 | 59.89 |
| Monthly Target 2 | 67.78 |
| Monthly Target 3 | 80.39 |
| Monthly Target 4 | 88.28 |
| Monthly Target 5 | 100.89 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.67 (-13.02%) | 93.00 | 72.50 - 93.00 | 0.1873 times | Tue 30 December 2025 | 87.00 (5.01%) | 83.00 | 73.15 - 90.99 | 0.2701 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 0.3465 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 0.4079 times | Tue 30 September 2025 | 82.00 (-8.89%) | 91.50 | 82.00 - 94.50 | 0.2171 times | Fri 29 August 2025 | 90.00 (-0.96%) | 92.69 | 85.51 - 97.95 | 0.0814 times | Thu 31 July 2025 | 90.87 (3.27%) | 87.96 | 81.05 - 123.00 | 6.7927 times | Mon 30 June 2025 | 87.99 (3.52%) | 80.00 | 71.50 - 94.50 | 0.3771 times | Fri 30 May 2025 | 85.00 (8.97%) | 85.95 | 73.00 - 90.00 | 0.5107 times | Wed 30 April 2025 | 78.00 (8.11%) | 79.35 | 69.28 - 103.60 | 0.8093 times | Fri 28 March 2025 | 72.15 (-1.38%) | 73.16 | 68.00 - 93.00 | 0.2444 times |
Yearly price and charts AlfaIca
Strong yearly Stock price targets for AlfaIca 530973 are 63.84 and 84.34
| Yearly Target 1 | 59.89 |
| Yearly Target 2 | 67.78 |
| Yearly Target 3 | 80.39 |
| Yearly Target 4 | 88.28 |
| Yearly Target 5 | 100.89 |
Yearly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.67 (-13.02%) | 93.00 | 72.50 - 93.00 | 0.0262 times | Tue 30 December 2025 | 87.00 (-10.22%) | 96.90 | 67.50 - 123.00 | 1.5954 times | Tue 31 December 2024 | 96.90 (56.44%) | 60.70 | 52.52 - 126.00 | 3.1154 times | Fri 29 December 2023 | 61.94 (54.85%) | 42.00 | 36.11 - 66.48 | 1.0827 times | Thu 29 December 2022 | 40.00 (-10.51%) | 46.90 | 35.10 - 60.00 | 0.8026 times | Fri 31 December 2021 | 44.70 (62.25%) | 27.00 | 22.00 - 59.70 | 1.1505 times | Thu 31 December 2020 | 27.55 (3.57%) | 27.90 | 17.20 - 31.50 | 0.9431 times | Tue 31 December 2019 | 26.60 (-23.01%) | 33.00 | 22.35 - 38.00 | 0.2306 times | Mon 31 December 2018 | 34.55 (0%) | 28.00 | 27.55 - 37.75 | 0.0535 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlfaIca
Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alfa Ica 530973 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alfa Ica 530973 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.18
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 80 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlfaIca (530973) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlfaIca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlfaIca in short term and the sell signal is strong.
AlfaIca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlfaIca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlfaIca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.43 and AlfaIca 530973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.
AlfaIca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 77.92 |
| 12 day DMA | 82.76 |
| 20 day DMA | 83.5 |
| 35 day DMA | 82.8 |
| 50 day DMA | 82.89 |
| 100 day DMA | 85.63 |
| 150 day DMA | 87.21 |
| 200 day DMA | 85.73 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.28 | 79.59 | 79.39 |
| 12 day EMA | 80.94 | 81.9 | 82.25 |
| 20 day EMA | 81.99 | 82.66 | 82.94 |
| 35 day EMA | 82.72 | 83.14 | 83.32 |
| 50 day EMA | 82.54 | 82.82 | 82.94 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.92 | 79.99 | 80.87 |
| 12 day SMA | 82.76 | 83.62 | 84.07 |
| 20 day SMA | 83.5 | 84.11 | 84.42 |
| 35 day SMA | 82.8 | 83.15 | 83.2 |
| 50 day SMA | 82.89 | 83.06 | 83.1 |
| 100 day SMA | 85.63 | 85.79 | 85.87 |
| 150 day SMA | 87.21 | 87.27 | 87.29 |
| 200 day SMA | 85.73 | 85.75 | 85.73 |
Fundamentals, profit and EPS of Alfa Ica 530973
EPS is 3.69 and PE is: 20.51
Last quarter profit: (September 2025 quarter) 0.45 crores (-6.25%)
Debt: 17.57 in crores
Market capitalization: 30.38
EPS is 3.76 and PE is: 20.13
Last quarter profit: (June 2025 quarter) 0.50 crores (19.05%)
Debt: 19.00 in crores
Market capitalization: 36.36
Videos related to: AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


