AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530973
- 530973 Experts view
- Tomorrow's Movement 530973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfaIca
Strong intraday Stock price targets for AlfaIca are 72.33 and 72.98
| Intraday Target 1 | 71.78 |
| Intraday Target 2 | 72.22 |
| Intraday Target 3 | 72.433333333333 |
| Intraday Target 4 | 72.87 |
| Intraday Target 5 | 73.08 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.65 (-0.49%) | 72.00 | 72.00 - 72.65 | 0.2629 times | Mon 27 April 2026 | 73.01 (-4.72%) | 77.39 | 72.80 - 77.39 | 5.5213 times | Fri 24 April 2026 | 76.63 (4.96%) | 76.63 | 76.63 - 76.63 | 0.6165 times | Thu 23 April 2026 | 73.01 (-4.93%) | 72.96 | 72.96 - 80.64 | 0.816 times | Wed 22 April 2026 | 76.80 (0%) | 76.80 | 76.80 - 76.80 | 0.3808 times | Tue 21 April 2026 | 76.80 (-4.48%) | 76.80 | 76.80 - 76.80 | 0.408 times | Mon 20 April 2026 | 80.40 (4.96%) | 80.43 | 80.40 - 80.43 | 0.1632 times | Fri 17 April 2026 | 76.60 (0%) | 76.60 | 76.60 - 76.60 | 0.0816 times | Thu 16 April 2026 | 76.60 (-4.31%) | 76.60 | 76.60 - 76.60 | 0.0544 times | Wed 15 April 2026 | 80.05 (0%) | 80.05 | 80.05 - 80.05 | 1.6954 times | Mon 13 April 2026 | 80.05 (-1.17%) | 81.00 | 80.00 - 81.00 | 1.786 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 69.63 and 75.02
| Weekly Target 1 | 68.62 |
| Weekly Target 2 | 70.64 |
| Weekly Target 3 | 74.013333333333 |
| Weekly Target 4 | 76.03 |
| Weekly Target 5 | 79.4 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.65 (-5.19%) | 77.39 | 72.00 - 77.39 | 0.6238 times | Fri 24 April 2026 | 76.63 (0.04%) | 80.43 | 72.96 - 80.64 | 0.2571 times | Fri 17 April 2026 | 76.60 (-5.43%) | 81.00 | 76.60 - 81.00 | 0.3901 times | Fri 10 April 2026 | 81.00 (2.34%) | 80.73 | 75.00 - 83.30 | 2.3944 times | Thu 02 April 2026 | 79.15 (-1.98%) | 79.15 | 79.15 - 79.15 | 0.3217 times | Fri 27 March 2026 | 80.75 (-2.65%) | 78.81 | 78.81 - 85.00 | 0.3119 times | Thu 19 March 2026 | 82.95 (1.77%) | 81.50 | 81.50 - 85.40 | 0.0117 times | Fri 13 March 2026 | 81.51 (2.53%) | 79.50 | 79.50 - 87.70 | 1.887 times | Fri 06 March 2026 | 79.50 (5.58%) | 75.30 | 67.78 - 81.00 | 2.2859 times | Fri 27 February 2026 | 75.30 (-8.61%) | 89.99 | 74.00 - 89.99 | 1.5164 times | Fri 20 February 2026 | 82.39 (12.68%) | 73.15 | 70.01 - 82.39 | 3.6322 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 66.68 and 77.98
| Monthly Target 1 | 64.68 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 75.983333333333 |
| Monthly Target 4 | 79.97 |
| Monthly Target 5 | 87.28 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.65 (-10.03%) | 79.15 | 72.00 - 83.30 | 0.22 times | Fri 27 March 2026 | 80.75 (7.24%) | 75.30 | 67.78 - 87.70 | 0.2481 times | Fri 27 February 2026 | 75.30 (-7.04%) | 91.80 | 70.01 - 91.80 | 0.4458 times | Fri 30 January 2026 | 81.00 (-6.9%) | 93.00 | 72.50 - 93.00 | 0.2897 times | Tue 30 December 2025 | 87.00 (5.01%) | 83.00 | 73.15 - 90.99 | 0.2927 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 0.3755 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 0.4421 times | Tue 30 September 2025 | 82.00 (-8.89%) | 91.50 | 82.00 - 94.50 | 0.2353 times | Fri 29 August 2025 | 90.00 (-0.96%) | 92.69 | 85.51 - 97.95 | 0.0883 times | Thu 31 July 2025 | 90.87 (3.27%) | 87.96 | 81.05 - 123.00 | 7.3624 times | Mon 30 June 2025 | 87.99 (3.52%) | 80.00 | 71.50 - 94.50 | 0.4087 times |
Yearly price and charts AlfaIca
Strong yearly Stock price targets for AlfaIca 530973 are 57.61 and 82.83
| Yearly Target 1 | 52.59 |
| Yearly Target 2 | 62.62 |
| Yearly Target 3 | 77.81 |
| Yearly Target 4 | 87.84 |
| Yearly Target 5 | 103.03 |
Yearly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.65 (-16.49%) | 93.00 | 67.78 - 93.00 | 0.1534 times | Tue 30 December 2025 | 87.00 (-10.22%) | 96.90 | 67.50 - 123.00 | 1.5728 times | Tue 31 December 2024 | 96.90 (56.44%) | 60.70 | 52.52 - 126.00 | 3.0712 times | Fri 29 December 2023 | 61.94 (54.85%) | 42.00 | 36.11 - 66.48 | 1.0673 times | Thu 29 December 2022 | 40.00 (-10.51%) | 46.90 | 35.10 - 60.00 | 0.7912 times | Fri 31 December 2021 | 44.70 (62.25%) | 27.00 | 22.00 - 59.70 | 1.1342 times | Thu 31 December 2020 | 27.55 (3.57%) | 27.90 | 17.20 - 31.50 | 0.9297 times | Tue 31 December 2019 | 26.60 (-23.01%) | 33.00 | 22.35 - 38.00 | 0.2273 times | Mon 31 December 2018 | 34.55 (0%) | 28.00 | 27.55 - 37.75 | 0.0528 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlfaIca
Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alfa Ica 530973 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlfaIca (530973) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlfaIca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlfaIca in short term and the sell signal is strong.
AlfaIca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlfaIca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlfaIca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.89 and AlfaIca 530973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.
AlfaIca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 74.42 |
| 12 day DMA | 76.97 |
| 20 day DMA | 78.49 |
| 35 day DMA | 78.71 |
| 50 day DMA | 78.98 |
| 100 day DMA | 80.85 |
| 150 day DMA | 83.12 |
| 200 day DMA | 85.16 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.36 | 75.22 | 76.32 |
| 12 day EMA | 76.24 | 76.89 | 77.6 |
| 20 day EMA | 77.38 | 77.88 | 78.39 |
| 35 day EMA | 78.18 | 78.51 | 78.83 |
| 50 day EMA | 78.64 | 78.88 | 79.12 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.42 | 75.25 | 76.73 |
| 12 day SMA | 76.97 | 77.38 | 78.03 |
| 20 day SMA | 78.49 | 78.93 | 79.35 |
| 35 day SMA | 78.71 | 78.64 | 78.64 |
| 50 day SMA | 78.98 | 79.17 | 79.25 |
| 100 day SMA | 80.85 | 80.95 | 81.05 |
| 150 day SMA | 83.12 | 83.28 | 83.42 |
| 200 day SMA | 85.16 | 85.2 | 85.25 |
Fundamentals, profit and EPS of Alfa Ica 530973
EPS is 5.99 and PE is: 12.13
Last quarter profit: (December 2025 quarter) 0.39 crores (172.22%)
Debt: 17.57 in crores
Market capitalization: 32.62
EPS is 3.69 and PE is: 19.69
Last quarter profit: (September 2025 quarter) 0.45 crores (-6.25%)
Debt: 17.57 in crores
Market capitalization: 30.38
Videos related to: AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


