AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530973
- 530973 Experts view
- Tomorrow's Movement 530973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfaIca
Strong intraday Stock price targets for AlfaIca are 80.12 and 89.46
| Intraday Target 1 | 72.34 |
| Intraday Target 2 | 78.56 |
| Intraday Target 3 | 81.676666666667 |
| Intraday Target 4 | 87.9 |
| Intraday Target 5 | 91.02 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 84.79 (12.05%) | 75.45 | 75.45 - 84.79 | 0.011 times | Fri 16 January 2026 | 75.67 (-5.41%) | 75.00 | 75.00 - 82.94 | 0.4582 times | Wed 14 January 2026 | 80.00 (9.36%) | 86.75 | 73.15 - 86.75 | 2.0508 times | Tue 13 January 2026 | 73.15 (-6.22%) | 74.00 | 73.15 - 74.00 | 0.2898 times | Mon 12 January 2026 | 78.00 (-5.8%) | 79.60 | 72.50 - 82.80 | 1.3276 times | Fri 09 January 2026 | 82.80 (-3.72%) | 80.45 | 79.60 - 88.98 | 2.6111 times | Thu 08 January 2026 | 86.00 (1.9%) | 86.09 | 84.37 - 86.09 | 0.0331 times | Wed 07 January 2026 | 84.40 (-3.74%) | 83.00 | 83.00 - 84.40 | 0.7728 times | Tue 06 January 2026 | 87.68 (6.19%) | 89.00 | 87.68 - 89.00 | 0.1352 times | Mon 05 January 2026 | 82.57 (-7.21%) | 80.80 | 77.55 - 87.40 | 2.3102 times | Fri 02 January 2026 | 88.99 (2.29%) | 93.00 | 87.80 - 93.00 | 0.3975 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 80.12 and 89.46
| Weekly Target 1 | 72.34 |
| Weekly Target 2 | 78.56 |
| Weekly Target 3 | 81.676666666667 |
| Weekly Target 4 | 87.9 |
| Weekly Target 5 | 91.02 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 84.79 (12.05%) | 75.45 | 75.45 - 84.79 | 0.0029 times | Fri 16 January 2026 | 75.67 (-8.61%) | 79.60 | 72.50 - 86.75 | 1.0776 times | Fri 09 January 2026 | 82.80 (-6.96%) | 80.80 | 77.55 - 89.00 | 1.5309 times | Fri 02 January 2026 | 88.99 (3.48%) | 87.00 | 80.45 - 93.00 | 0.7143 times | Fri 26 December 2025 | 86.00 (-1.99%) | 82.15 | 79.50 - 90.99 | 0.9139 times | Fri 19 December 2025 | 87.75 (1.93%) | 88.24 | 78.10 - 90.00 | 0.3272 times | Fri 12 December 2025 | 86.09 (3.7%) | 83.02 | 73.15 - 86.40 | 1.2152 times | Fri 05 December 2025 | 83.02 (0.21%) | 83.00 | 75.05 - 89.59 | 0.844 times | Fri 28 November 2025 | 82.85 (1.46%) | 89.75 | 81.20 - 94.90 | 1.7536 times | Fri 21 November 2025 | 81.66 (-0.96%) | 84.00 | 73.55 - 91.00 | 1.6203 times | Fri 14 November 2025 | 82.45 (0.3%) | 82.20 | 81.01 - 95.00 | 0.6336 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 68.4 and 88.9
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 73.86 |
| Monthly Target 3 | 83.43 |
| Monthly Target 4 | 94.36 |
| Monthly Target 5 | 103.93 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 84.79 (-2.54%) | 93.00 | 72.50 - 93.00 | 0.1875 times | Tue 30 December 2025 | 87.00 (5.01%) | 83.00 | 73.15 - 90.99 | 0.2701 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 0.3465 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 0.4079 times | Tue 30 September 2025 | 82.00 (-8.89%) | 91.50 | 82.00 - 94.50 | 0.2171 times | Fri 29 August 2025 | 90.00 (-0.96%) | 92.69 | 85.51 - 97.95 | 0.0814 times | Thu 31 July 2025 | 90.87 (3.27%) | 87.96 | 81.05 - 123.00 | 6.7925 times | Mon 30 June 2025 | 87.99 (3.52%) | 80.00 | 71.50 - 94.50 | 0.377 times | Fri 30 May 2025 | 85.00 (8.97%) | 85.95 | 73.00 - 90.00 | 0.5107 times | Wed 30 April 2025 | 78.00 (8.11%) | 79.35 | 69.28 - 103.60 | 0.8092 times | Fri 28 March 2025 | 72.15 (-1.38%) | 73.16 | 68.00 - 93.00 | 0.2444 times |
Yearly price and charts AlfaIca
Strong yearly Stock price targets for AlfaIca 530973 are 68.4 and 88.9
| Yearly Target 1 | 62.93 |
| Yearly Target 2 | 73.86 |
| Yearly Target 3 | 83.43 |
| Yearly Target 4 | 94.36 |
| Yearly Target 5 | 103.93 |
Yearly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 84.79 (-2.54%) | 93.00 | 72.50 - 93.00 | 0.0263 times | Tue 30 December 2025 | 87.00 (-10.22%) | 96.90 | 67.50 - 123.00 | 1.5954 times | Tue 31 December 2024 | 96.90 (56.44%) | 60.70 | 52.52 - 126.00 | 3.1153 times | Fri 29 December 2023 | 61.94 (54.85%) | 42.00 | 36.11 - 66.48 | 1.0827 times | Thu 29 December 2022 | 40.00 (-10.51%) | 46.90 | 35.10 - 60.00 | 0.8026 times | Fri 31 December 2021 | 44.70 (62.25%) | 27.00 | 22.00 - 59.70 | 1.1505 times | Thu 31 December 2020 | 27.55 (3.57%) | 27.90 | 17.20 - 31.50 | 0.9431 times | Tue 31 December 2019 | 26.60 (-23.01%) | 33.00 | 22.35 - 38.00 | 0.2306 times | Mon 31 December 2018 | 34.55 (0%) | 28.00 | 27.55 - 37.75 | 0.0535 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlfaIca
Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alfa Ica 530973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alfa Ica 530973 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alfa Ica 530973 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.21
Munafa value: 70 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 80 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlfaIca (530973) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlfaIca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlfaIca in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlfaIca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlfaIca in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlfaIca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.13 and AlfaIca 530973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.
AlfaIca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 78.32 |
| 12 day DMA | 82.59 |
| 20 day DMA | 83.29 |
| 35 day DMA | 82.75 |
| 50 day DMA | 82.89 |
| 100 day DMA | 85.56 |
| 150 day DMA | 87.24 |
| 200 day DMA | 85.72 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.45 | 78.28 | 79.59 |
| 12 day EMA | 81.53 | 80.94 | 81.9 |
| 20 day EMA | 82.25 | 81.98 | 82.64 |
| 35 day EMA | 82.75 | 82.63 | 83.04 |
| 50 day EMA | 82.6 | 82.51 | 82.79 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.32 | 77.92 | 79.99 |
| 12 day SMA | 82.59 | 82.76 | 83.62 |
| 20 day SMA | 83.29 | 83.5 | 84.11 |
| 35 day SMA | 82.75 | 82.8 | 83.15 |
| 50 day SMA | 82.89 | 82.89 | 83.06 |
| 100 day SMA | 85.56 | 85.63 | 85.79 |
| 150 day SMA | 87.24 | 87.21 | 87.27 |
| 200 day SMA | 85.72 | 85.73 | 85.75 |
Fundamentals, profit and EPS of Alfa Ica 530973
EPS is 3.69 and PE is: 22.98
Last quarter profit: (September 2025 quarter) 0.45 crores (-6.25%)
Debt: 17.57 in crores
Market capitalization: 30.38
EPS is 3.76 and PE is: 22.55
Last quarter profit: (June 2025 quarter) 0.50 crores (19.05%)
Debt: 19.00 in crores
Market capitalization: 36.36
Videos related to: AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


