AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530973
- 530973 Experts view
- Tomorrow's Movement 530973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfaIca
Strong intraday Stock price targets for AlfaIca are 72.73 and 73.58
| Intraday Target 1 | 72.58 |
| Intraday Target 2 | 72.87 |
| Intraday Target 3 | 73.433333333333 |
| Intraday Target 4 | 73.72 |
| Intraday Target 5 | 74.28 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 73.15 (-6.22%) | 74.00 | 73.15 - 74.00 | 0.2837 times | Mon 12 January 2026 | 78.00 (-5.8%) | 79.60 | 72.50 - 82.80 | 1.2996 times | Fri 09 January 2026 | 82.80 (-3.72%) | 80.45 | 79.60 - 88.98 | 2.5561 times | Thu 08 January 2026 | 86.00 (1.9%) | 86.09 | 84.37 - 86.09 | 0.0324 times | Wed 07 January 2026 | 84.40 (-3.74%) | 83.00 | 83.00 - 84.40 | 0.7566 times | Tue 06 January 2026 | 87.68 (6.19%) | 89.00 | 87.68 - 89.00 | 0.1324 times | Mon 05 January 2026 | 82.57 (-7.21%) | 80.80 | 77.55 - 87.40 | 2.2616 times | Fri 02 January 2026 | 88.99 (2.29%) | 93.00 | 87.80 - 93.00 | 0.3891 times | Tue 30 December 2025 | 87.00 (0.23%) | 86.70 | 86.70 - 89.00 | 2.167 times | Mon 29 December 2025 | 86.80 (0.93%) | 87.00 | 80.45 - 87.00 | 0.1216 times | Fri 26 December 2025 | 86.00 (0.64%) | 89.00 | 86.00 - 89.00 | 0.0757 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 67.68 and 77.98
| Weekly Target 1 | 65.85 |
| Weekly Target 2 | 69.5 |
| Weekly Target 3 | 76.15 |
| Weekly Target 4 | 79.8 |
| Weekly Target 5 | 86.45 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 73.15 (-11.65%) | 79.60 | 72.50 - 82.80 | 0.4234 times | Fri 09 January 2026 | 82.80 (-6.96%) | 80.80 | 77.55 - 89.00 | 1.5347 times | Fri 02 January 2026 | 88.99 (3.48%) | 87.00 | 80.45 - 93.00 | 0.716 times | Fri 26 December 2025 | 86.00 (-1.99%) | 82.15 | 79.50 - 90.99 | 0.9162 times | Fri 19 December 2025 | 87.75 (1.93%) | 88.24 | 78.10 - 90.00 | 0.328 times | Fri 12 December 2025 | 86.09 (3.7%) | 83.02 | 73.15 - 86.40 | 1.2182 times | Fri 05 December 2025 | 83.02 (0.21%) | 83.00 | 75.05 - 89.59 | 0.8461 times | Fri 28 November 2025 | 82.85 (1.46%) | 89.75 | 81.20 - 94.90 | 1.7579 times | Fri 21 November 2025 | 81.66 (-0.96%) | 84.00 | 73.55 - 91.00 | 1.6243 times | Fri 14 November 2025 | 82.45 (0.3%) | 82.20 | 81.01 - 95.00 | 0.6351 times | Fri 07 November 2025 | 82.20 (-2.5%) | 85.00 | 82.15 - 94.00 | 1.0123 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 62.58 and 83.08
| Monthly Target 1 | 59.05 |
| Monthly Target 2 | 66.1 |
| Monthly Target 3 | 79.55 |
| Monthly Target 4 | 86.6 |
| Monthly Target 5 | 100.05 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 73.15 (-15.92%) | 93.00 | 72.50 - 93.00 | 0.1427 times | Tue 30 December 2025 | 87.00 (5.01%) | 83.00 | 73.15 - 90.99 | 0.2713 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 0.3481 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 0.4097 times | Tue 30 September 2025 | 82.00 (-8.89%) | 91.50 | 82.00 - 94.50 | 0.2181 times | Fri 29 August 2025 | 90.00 (-0.96%) | 92.69 | 85.51 - 97.95 | 0.0818 times | Thu 31 July 2025 | 90.87 (3.27%) | 87.96 | 81.05 - 123.00 | 6.8236 times | Mon 30 June 2025 | 87.99 (3.52%) | 80.00 | 71.50 - 94.50 | 0.3788 times | Fri 30 May 2025 | 85.00 (8.97%) | 85.95 | 73.00 - 90.00 | 0.513 times | Wed 30 April 2025 | 78.00 (8.11%) | 79.35 | 69.28 - 103.60 | 0.8129 times | Fri 28 March 2025 | 72.15 (-1.38%) | 73.16 | 68.00 - 93.00 | 0.2455 times |
Yearly price and charts AlfaIca
Strong yearly Stock price targets for AlfaIca 530973 are 62.58 and 83.08
| Yearly Target 1 | 59.05 |
| Yearly Target 2 | 66.1 |
| Yearly Target 3 | 79.55 |
| Yearly Target 4 | 86.6 |
| Yearly Target 5 | 100.05 |
Yearly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 73.15 (-15.92%) | 93.00 | 72.50 - 93.00 | 0.0199 times | Tue 30 December 2025 | 87.00 (-10.22%) | 96.90 | 67.50 - 123.00 | 1.5966 times | Tue 31 December 2024 | 96.90 (56.44%) | 60.70 | 52.52 - 126.00 | 3.1176 times | Fri 29 December 2023 | 61.94 (54.85%) | 42.00 | 36.11 - 66.48 | 1.0834 times | Thu 29 December 2022 | 40.00 (-10.51%) | 46.90 | 35.10 - 60.00 | 0.8031 times | Fri 31 December 2021 | 44.70 (62.25%) | 27.00 | 22.00 - 59.70 | 1.1513 times | Thu 31 December 2020 | 27.55 (3.57%) | 27.90 | 17.20 - 31.50 | 0.9438 times | Tue 31 December 2019 | 26.60 (-23.01%) | 33.00 | 22.35 - 38.00 | 0.2308 times | Mon 31 December 2018 | 34.55 (0%) | 28.00 | 27.55 - 37.75 | 0.0536 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlfaIca
Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alfa Ica 530973 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alfa Ica 530973 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alfa Ica 530973 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alfa Ica 530973 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.18
Munafa value: -5 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlfaIca (530973) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlfaIca stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlfaIca in short term and the sell signal is strong.
AlfaIca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlfaIca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlfaIca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.25 and AlfaIca 530973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.
AlfaIca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 80.87 |
| 12 day DMA | 84.07 |
| 20 day DMA | 84.42 |
| 35 day DMA | 83.2 |
| 50 day DMA | 83.1 |
| 100 day DMA | 85.87 |
| 150 day DMA | 87.29 |
| 200 day DMA | 85.73 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.39 | 82.51 | 84.77 |
| 12 day EMA | 82.25 | 83.9 | 84.97 |
| 20 day EMA | 82.96 | 83.99 | 84.62 |
| 35 day EMA | 83.49 | 84.1 | 84.46 |
| 50 day EMA | 83.1 | 83.51 | 83.74 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.87 | 83.78 | 84.69 |
| 12 day SMA | 84.07 | 84.64 | 85.38 |
| 20 day SMA | 84.42 | 84.54 | 84.4 |
| 35 day SMA | 83.2 | 83.59 | 83.63 |
| 50 day SMA | 83.1 | 83.39 | 83.52 |
| 100 day SMA | 85.87 | 86.04 | 86.17 |
| 150 day SMA | 87.29 | 87.32 | 87.35 |
| 200 day SMA | 85.73 | 85.7 | 85.68 |
Fundamentals, profit and EPS of Alfa Ica 530973
EPS is 3.69 and PE is: 19.82
Last quarter profit: (September 2025 quarter) 0.45 crores (-6.25%)
Debt: 17.57 in crores
Market capitalization: 30.38
EPS is 3.76 and PE is: 19.45
Last quarter profit: (June 2025 quarter) 0.50 crores (19.05%)
Debt: 19.00 in crores
Market capitalization: 36.36
Videos related to: AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


