Munafa Stock Market Course + Intraday & FNO calls 
AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530973
- 530973 Experts view
- Tomorrow's Movement 530973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfaIca
Strong intraday Stock price targets for AlfaIca are 79.15 and 79.15
| Intraday Target 1 | 79.15 |
| Intraday Target 2 | 79.15 |
| Intraday Target 3 | 79.15 |
| Intraday Target 4 | 79.15 |
| Intraday Target 5 | 79.15 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.15 (0%) | 79.15 | 79.15 - 79.15 | 0.1263 times | Wed 01 April 2026 | 79.15 (-1.98%) | 79.15 | 79.15 - 79.15 | 1.952 times | Fri 27 March 2026 | 80.75 (0%) | 80.75 | 80.75 - 80.75 | 0.5685 times | Wed 25 March 2026 | 80.75 (-5%) | 80.75 | 80.75 - 80.75 | 0.8086 times | Tue 24 March 2026 | 85.00 (2.47%) | 78.81 | 78.81 - 85.00 | 0.638 times | Thu 19 March 2026 | 82.95 (1.78%) | 85.40 | 82.95 - 85.40 | 0.0442 times | Wed 18 March 2026 | 81.50 (-0.01%) | 81.50 | 81.50 - 81.50 | 0.0316 times | Fri 13 March 2026 | 81.51 (-4.99%) | 81.51 | 81.51 - 81.51 | 0.0632 times | Thu 12 March 2026 | 85.79 (-0.01%) | 81.51 | 81.51 - 85.79 | 3.3291 times | Wed 11 March 2026 | 85.80 (-0.17%) | 87.70 | 81.66 - 87.70 | 2.4384 times | Tue 10 March 2026 | 85.95 (8.11%) | 79.50 | 79.50 - 86.00 | 6.3613 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 79.15 and 79.15
| Weekly Target 1 | 79.15 |
| Weekly Target 2 | 79.15 |
| Weekly Target 3 | 79.15 |
| Weekly Target 4 | 79.15 |
| Weekly Target 5 | 79.15 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.15 (-1.98%) | 79.15 | 79.15 - 79.15 | 0.2401 times | Fri 27 March 2026 | 80.75 (-2.65%) | 78.81 | 78.81 - 85.00 | 0.2328 times | Thu 19 March 2026 | 82.95 (1.77%) | 81.50 | 81.50 - 85.40 | 0.0088 times | Fri 13 March 2026 | 81.51 (2.53%) | 79.50 | 79.50 - 87.70 | 1.4086 times | Fri 06 March 2026 | 79.50 (5.58%) | 75.30 | 67.78 - 81.00 | 1.7063 times | Fri 27 February 2026 | 75.30 (-8.61%) | 89.99 | 74.00 - 89.99 | 1.132 times | Fri 20 February 2026 | 82.39 (12.68%) | 73.15 | 70.01 - 82.39 | 2.7113 times | Fri 13 February 2026 | 73.12 (-11.9%) | 80.20 | 71.50 - 84.50 | 1.0028 times | Fri 06 February 2026 | 83.00 (2.47%) | 91.80 | 76.00 - 91.80 | 1.1852 times | Fri 30 January 2026 | 81.00 (-1.22%) | 78.00 | 77.00 - 90.99 | 0.3722 times | Fri 23 January 2026 | 82.00 (8.37%) | 75.45 | 74.30 - 84.79 | 0.8006 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 79.15 and 79.15
| Monthly Target 1 | 79.15 |
| Monthly Target 2 | 79.15 |
| Monthly Target 3 | 79.15 |
| Monthly Target 4 | 79.15 |
| Monthly Target 5 | 79.15 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.15 (-1.98%) | 79.15 | 79.15 - 79.15 | 0.0181 times | Fri 27 March 2026 | 80.75 (7.24%) | 75.30 | 67.78 - 87.70 | 0.2532 times | Fri 27 February 2026 | 75.30 (-7.04%) | 91.80 | 70.01 - 91.80 | 0.4551 times | Fri 30 January 2026 | 81.00 (-6.9%) | 93.00 | 72.50 - 93.00 | 0.2957 times | Tue 30 December 2025 | 87.00 (5.01%) | 83.00 | 73.15 - 90.99 | 0.2988 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 0.3833 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 0.4512 times | Tue 30 September 2025 | 82.00 (-8.89%) | 91.50 | 82.00 - 94.50 | 0.2402 times | Fri 29 August 2025 | 90.00 (-0.96%) | 92.69 | 85.51 - 97.95 | 0.0901 times | Thu 31 July 2025 | 90.87 (3.27%) | 87.96 | 81.05 - 123.00 | 7.5143 times | Mon 30 June 2025 | 87.99 (3.52%) | 80.00 | 71.50 - 94.50 | 0.4171 times |
Yearly price and charts AlfaIca
Strong yearly Stock price targets for AlfaIca 530973 are 60.86 and 86.08
| Yearly Target 1 | 54.76 |
| Yearly Target 2 | 66.95 |
| Yearly Target 3 | 79.976666666667 |
| Yearly Target 4 | 92.17 |
| Yearly Target 5 | 105.2 |
Yearly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.15 (-9.02%) | 93.00 | 67.78 - 93.00 | 0.128 times | Tue 30 December 2025 | 87.00 (-10.22%) | 96.90 | 67.50 - 123.00 | 1.5773 times | Tue 31 December 2024 | 96.90 (56.44%) | 60.70 | 52.52 - 126.00 | 3.08 times | Fri 29 December 2023 | 61.94 (54.85%) | 42.00 | 36.11 - 66.48 | 1.0704 times | Thu 29 December 2022 | 40.00 (-10.51%) | 46.90 | 35.10 - 60.00 | 0.7935 times | Fri 31 December 2021 | 44.70 (62.25%) | 27.00 | 22.00 - 59.70 | 1.1375 times | Thu 31 December 2020 | 27.55 (3.57%) | 27.90 | 17.20 - 31.50 | 0.9324 times | Tue 31 December 2019 | 26.60 (-23.01%) | 33.00 | 22.35 - 38.00 | 0.228 times | Mon 31 December 2018 | 34.55 (0%) | 28.00 | 27.55 - 37.75 | 0.0529 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlfaIca
Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alfa Ica 530973 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alfa Ica 530973 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.78
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 76 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlfaIca (530973) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlfaIca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlfaIca in short term but the sell signal is initial and weak.
AlfaIca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlfaIca in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlfaIca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.61 and AlfaIca 530973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.
AlfaIca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 80.96 |
| 12 day DMA | 82.32 |
| 20 day DMA | 79.9 |
| 35 day DMA | 79.57 |
| 50 day DMA | 80.26 |
| 100 day DMA | 81.94 |
| 150 day DMA | 84.45 |
| 200 day DMA | 85.41 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.36 | 80.96 | 81.86 |
| 12 day EMA | 80.67 | 80.95 | 81.28 |
| 20 day EMA | 80.37 | 80.5 | 80.64 |
| 35 day EMA | 80.62 | 80.71 | 80.8 |
| 50 day EMA | 80.71 | 80.77 | 80.84 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.96 | 81.72 | 82.19 |
| 12 day SMA | 82.32 | 81.92 | 80.97 |
| 20 day SMA | 79.9 | 79.69 | 79.23 |
| 35 day SMA | 79.57 | 79.65 | 79.73 |
| 50 day SMA | 80.26 | 80.42 | 80.57 |
| 100 day SMA | 81.94 | 81.97 | 82.03 |
| 150 day SMA | 84.45 | 84.55 | 84.62 |
| 200 day SMA | 85.41 | 85.42 | 85.44 |
Fundamentals, profit and EPS of Alfa Ica 530973
EPS is 5.99 and PE is: 13.21
Last quarter profit: (December 2025 quarter) 0.39 crores (172.22%)
Debt: 17.57 in crores
Market capitalization: 32.62
EPS is 3.69 and PE is: 21.45
Last quarter profit: (September 2025 quarter) 0.45 crores (-6.25%)
Debt: 17.57 in crores
Market capitalization: 30.38
Videos related to: AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
