ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfaIca

Strong intraday Stock price targets for AlfaIca are 80.2 and 84.59

Intraday Target 176.54
Intraday Target 279.46
Intraday Target 380.926666666667
Intraday Target 483.85
Intraday Target 585.32

Daily price and volume Alfa Ica

Date Closing Open Range Volume
Fri 20 February 2026 82.39 (10%) 81.40 78.00 - 82.39 5.7725 times
Wed 18 February 2026 74.90 (6.98%) 77.00 72.03 - 77.00 0.9961 times
Tue 17 February 2026 70.01 (-4.29%) 75.00 70.01 - 75.00 0.4863 times
Mon 16 February 2026 73.15 (0.04%) 73.15 73.15 - 73.15 0.0294 times
Fri 13 February 2026 73.12 (-7.44%) 73.90 71.50 - 73.90 0.2588 times
Thu 12 February 2026 79.00 (-1.25%) 79.00 79.00 - 79.00 0.0216 times
Wed 11 February 2026 80.00 (0%) 82.85 80.00 - 82.85 0.202 times
Tue 10 February 2026 80.00 (-5.33%) 79.05 79.05 - 80.00 0.3529 times
Mon 09 February 2026 84.50 (1.81%) 80.20 80.20 - 84.50 1.8588 times
Fri 06 February 2026 83.00 (0%) 83.00 83.00 - 83.00 0.0216 times
Wed 04 February 2026 83.00 (1.59%) 76.00 76.00 - 84.79 1.7824 times

 Daily chart AlfaIca

Weekly price and charts AlfaIca

Strong weekly Stock price targets for AlfaIca 530973 are 76.2 and 88.58

Weekly Target 165.88
Weekly Target 274.14
Weekly Target 378.263333333333
Weekly Target 486.52
Weekly Target 590.64

Weekly price and volumes for Alfa Ica

Date Closing Open Range Volume
Fri 20 February 2026 82.39 (12.68%) 73.15 70.01 - 82.39 2.5355 times
Fri 13 February 2026 73.12 (-11.9%) 80.20 71.50 - 84.50 0.9378 times
Fri 06 February 2026 83.00 (2.47%) 91.80 76.00 - 91.80 1.1084 times
Fri 30 January 2026 81.00 (-1.22%) 78.00 77.00 - 90.99 0.3481 times
Fri 23 January 2026 82.00 (8.37%) 75.45 74.30 - 84.79 0.7487 times
Fri 16 January 2026 75.67 (-8.61%) 79.60 72.50 - 86.75 1.0203 times
Fri 09 January 2026 82.80 (-6.96%) 80.80 77.55 - 89.00 1.4496 times
Fri 02 January 2026 88.99 (3.48%) 87.00 80.45 - 93.00 0.6764 times
Fri 26 December 2025 86.00 (-1.99%) 82.15 79.50 - 90.99 0.8654 times
Fri 19 December 2025 87.75 (1.93%) 88.24 78.10 - 90.00 0.3099 times
Fri 12 December 2025 86.09 (3.7%) 83.02 73.15 - 86.40 1.1507 times

 weekly chart AlfaIca

Monthly price and charts AlfaIca

Strong monthly Stock price targets for AlfaIca 530973 are 65.31 and 87.1

Monthly Target 159.61
Monthly Target 271
Monthly Target 381.4
Monthly Target 492.79
Monthly Target 5103.19

Monthly price and volumes Alfa Ica

Date Closing Open Range Volume
Fri 20 February 2026 82.39 (1.72%) 91.80 70.01 - 91.80 0.3479 times
Fri 30 January 2026 81.00 (-6.9%) 93.00 72.50 - 93.00 0.2783 times
Tue 30 December 2025 87.00 (5.01%) 83.00 73.15 - 90.99 0.2812 times
Fri 28 November 2025 82.85 (-1.73%) 85.00 73.55 - 95.00 0.3607 times
Fri 31 October 2025 84.31 (2.82%) 83.64 80.00 - 101.40 0.4246 times
Tue 30 September 2025 82.00 (-8.89%) 91.50 82.00 - 94.50 0.2261 times
Fri 29 August 2025 90.00 (-0.96%) 92.69 85.51 - 97.95 0.0848 times
Thu 31 July 2025 90.87 (3.27%) 87.96 81.05 - 123.00 7.0721 times
Mon 30 June 2025 87.99 (3.52%) 80.00 71.50 - 94.50 0.3926 times
Fri 30 May 2025 85.00 (8.97%) 85.95 73.00 - 90.00 0.5317 times
Wed 30 April 2025 78.00 (8.11%) 79.35 69.28 - 103.60 0.8425 times

 monthly chart AlfaIca

Yearly price and charts AlfaIca

Strong yearly Stock price targets for AlfaIca 530973 are 64.71 and 87.7

Yearly Target 158.81
Yearly Target 270.6
Yearly Target 381.8
Yearly Target 493.59
Yearly Target 5104.79

Yearly price and volumes Alfa Ica

Date Closing Open Range Volume
Fri 20 February 2026 82.39 (-5.3%) 93.00 70.01 - 93.00 0.0837 times
Tue 30 December 2025 87.00 (-10.22%) 96.90 67.50 - 123.00 1.5852 times
Tue 31 December 2024 96.90 (56.44%) 60.70 52.52 - 126.00 3.0954 times
Fri 29 December 2023 61.94 (54.85%) 42.00 36.11 - 66.48 1.0757 times
Thu 29 December 2022 40.00 (-10.51%) 46.90 35.10 - 60.00 0.7974 times
Fri 31 December 2021 44.70 (62.25%) 27.00 22.00 - 59.70 1.1431 times
Thu 31 December 2020 27.55 (3.57%) 27.90 17.20 - 31.50 0.9371 times
Tue 31 December 2019 26.60 (-23.01%) 33.00 22.35 - 38.00 0.2291 times
Mon 31 December 2018 34.55 (0%) 28.00 27.55 - 37.75 0.0532 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of AlfaIca

Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alfa Ica 530973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alfa Ica 530973 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alfa Ica 530973 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Alfa Ica 530973 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Alfa Ica 530973 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.81

Tomorrow's movement Prediction of Alfa Ica 530973 looks bullish. It has broken an important Moving average of 79.01 with high volumes

Munafa value: 100 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 72, while middle bands are at 76 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlfaIca (530973) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlfaIca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlfaIca in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlfaIca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlfaIca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlfaIca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.03 and AlfaIca 530973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.

AlfaIca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfa Ica 530973

DMA (daily moving average) of Alfa Ica 530973

DMA period DMA value
5 day DMA 74.71
12 day DMA 78.73
20 day DMA 79.66
35 day DMA 81.22
50 day DMA 81.54
100 day DMA 83.15
150 day DMA 86.48
200 day DMA 85.73

EMA (exponential moving average) of Alfa Ica 530973

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1374.574.3
12 day EMA77.9677.1577.56
20 day EMA78.9978.6379.02
35 day EMA80.2180.0880.39
50 day EMA80.9780.9181.16

SMA (simple moving average) of Alfa Ica 530973

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7174.0475.06
12 day SMA78.7378.9279.43
20 day SMA79.6679.7879.82
35 day SMA81.2281.1581.49
50 day SMA81.5481.4781.53
100 day SMA83.1583.2583.42
150 day SMA86.4886.5986.63
200 day SMA85.7385.7585.77

Fundamentals, profit and EPS of Alfa Ica 530973

EPS is 3.69 and PE is: 22.33

Last quarter profit: (September 2025 quarter) 0.45 crores (-6.25%)

Debt: 17.57 in crores

Market capitalization: 30.38

EPS is 3.76 and PE is: 21.91

Last quarter profit: (June 2025 quarter) 0.50 crores (19.05%)

Debt: 19.00 in crores

Market capitalization: 36.36

Videos related to: AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top