AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530973
- 530973 Experts view
- Tomorrow's Movement 530973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfaIca
Strong intraday Stock price targets for AlfaIca are 76.08 and 82.38
| Intraday Target 1 | 70.9 |
| Intraday Target 2 | 74.95 |
| Intraday Target 3 | 77.2 |
| Intraday Target 4 | 81.25 |
| Intraday Target 5 | 83.5 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.00 (-4.93%) | 73.15 | 73.15 - 79.45 | 0.3427 times | Mon 08 December 2025 | 83.10 (0.1%) | 83.02 | 83.02 - 83.10 | 0.6704 times | Fri 05 December 2025 | 83.02 (3.78%) | 89.59 | 83.00 - 89.59 | 1.322 times | Thu 04 December 2025 | 80.00 (1.24%) | 80.00 | 80.00 - 80.00 | 0.3766 times | Wed 03 December 2025 | 79.02 (0.03%) | 75.05 | 75.05 - 79.05 | 0.0904 times | Tue 02 December 2025 | 79.00 (1.15%) | 78.10 | 78.10 - 79.00 | 0.7872 times | Mon 01 December 2025 | 78.10 (-5.73%) | 83.00 | 78.10 - 83.00 | 1.8343 times | Fri 28 November 2025 | 82.85 (-5.84%) | 83.05 | 82.50 - 85.00 | 4.3051 times | Thu 27 November 2025 | 87.99 (4.12%) | 87.99 | 87.99 - 87.99 | 0.0038 times | Wed 26 November 2025 | 84.51 (-2.63%) | 94.90 | 81.20 - 94.90 | 0.2674 times | Tue 25 November 2025 | 86.79 (-1.15%) | 86.92 | 86.00 - 86.92 | 0.806 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 71.1 and 81.05
| Weekly Target 1 | 68.47 |
| Weekly Target 2 | 73.73 |
| Weekly Target 3 | 78.416666666667 |
| Weekly Target 4 | 83.68 |
| Weekly Target 5 | 88.37 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.00 (-4.84%) | 83.02 | 73.15 - 83.10 | 0.1635 times | Fri 05 December 2025 | 83.02 (0.21%) | 83.00 | 75.05 - 89.59 | 0.7119 times | Fri 28 November 2025 | 82.85 (1.46%) | 89.75 | 81.20 - 94.90 | 1.4791 times | Fri 21 November 2025 | 81.66 (-0.96%) | 84.00 | 73.55 - 91.00 | 1.3666 times | Fri 14 November 2025 | 82.45 (0.3%) | 82.20 | 81.01 - 95.00 | 0.5344 times | Fri 07 November 2025 | 82.20 (-2.5%) | 85.00 | 82.15 - 94.00 | 0.8517 times | Fri 31 October 2025 | 84.31 (-6.79%) | 88.64 | 82.10 - 101.40 | 1.7679 times | Tue 21 October 2025 | 90.45 (1.7%) | 88.94 | 83.25 - 92.00 | 0.0936 times | Fri 17 October 2025 | 88.94 (4.52%) | 82.20 | 81.00 - 91.80 | 1.025 times | Fri 10 October 2025 | 85.09 (-1.06%) | 86.43 | 80.00 - 87.24 | 2.0062 times | Fri 03 October 2025 | 86.00 (1.59%) | 84.65 | 80.00 - 86.00 | 0.2869 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 67.86 and 84.3
| Monthly Target 1 | 64.14 |
| Monthly Target 2 | 71.57 |
| Monthly Target 3 | 80.58 |
| Monthly Target 4 | 88.01 |
| Monthly Target 5 | 97.02 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.00 (-4.65%) | 83.00 | 73.15 - 89.59 | 0.0727 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 0.3515 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 0.4137 times | Tue 30 September 2025 | 82.00 (-8.89%) | 91.50 | 82.00 - 94.50 | 0.2202 times | Fri 29 August 2025 | 90.00 (-0.96%) | 92.69 | 85.51 - 97.95 | 0.0826 times | Thu 31 July 2025 | 90.87 (3.27%) | 87.96 | 81.05 - 123.00 | 6.89 times | Mon 30 June 2025 | 87.99 (3.52%) | 80.00 | 71.50 - 94.50 | 0.3825 times | Fri 30 May 2025 | 85.00 (8.97%) | 85.95 | 73.00 - 90.00 | 0.518 times | Wed 30 April 2025 | 78.00 (8.11%) | 79.35 | 69.28 - 103.60 | 0.8209 times | Fri 28 March 2025 | 72.15 (-1.38%) | 73.16 | 68.00 - 93.00 | 0.2479 times | Fri 28 February 2025 | 73.16 (-17.73%) | 86.69 | 67.50 - 90.10 | 0.5273 times |
Yearly price and charts AlfaIca
Strong yearly Stock price targets for AlfaIca 530973 are 45.5 and 101
| Yearly Target 1 | 34.33 |
| Yearly Target 2 | 56.67 |
| Yearly Target 3 | 89.833333333333 |
| Yearly Target 4 | 112.17 |
| Yearly Target 5 | 145.33 |
Yearly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.00 (-18.47%) | 96.90 | 67.50 - 123.00 | 1.4019 times | Tue 31 December 2024 | 96.90 (56.44%) | 60.70 | 52.52 - 126.00 | 2.7859 times | Fri 29 December 2023 | 61.94 (54.85%) | 42.00 | 36.11 - 66.48 | 0.9682 times | Thu 29 December 2022 | 40.00 (-10.51%) | 46.90 | 35.10 - 60.00 | 0.7177 times | Fri 31 December 2021 | 44.70 (62.25%) | 27.00 | 22.00 - 59.70 | 1.0288 times | Thu 31 December 2020 | 27.55 (3.57%) | 27.90 | 17.20 - 31.50 | 0.8434 times | Tue 31 December 2019 | 26.60 (-23.01%) | 33.00 | 22.35 - 38.00 | 0.2062 times | Mon 31 December 2018 | 34.55 (0%) | 28.00 | 27.55 - 37.75 | 0.0479 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlfaIca
Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alfa Ica 530973 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alfa Ica 530973 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alfa Ica 530973 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.04
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 80 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlfaIca (530973) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlfaIca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlfaIca in short term and the sell signal is strong.
AlfaIca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlfaIca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlfaIca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.49 and AlfaIca 530973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.
AlfaIca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 80.83 |
| 12 day DMA | 82.6 |
| 20 day DMA | 82.36 |
| 35 day DMA | 83.54 |
| 50 day DMA | 84.2 |
| 100 day DMA | 87.82 |
| 150 day DMA | 86.78 |
| 200 day DMA | 85.19 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.93 | 81.89 | 81.28 |
| 12 day EMA | 81.68 | 82.17 | 82 |
| 20 day EMA | 82.31 | 82.66 | 82.61 |
| 35 day EMA | 83.22 | 83.47 | 83.49 |
| 50 day EMA | 84.05 | 84.26 | 84.31 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.83 | 80.83 | 79.83 |
| 12 day SMA | 82.6 | 82.82 | 83.15 |
| 20 day SMA | 82.36 | 82.53 | 82.62 |
| 35 day SMA | 83.54 | 83.6 | 83.59 |
| 50 day SMA | 84.2 | 84.39 | 84.41 |
| 100 day SMA | 87.82 | 88 | 88.14 |
| 150 day SMA | 86.78 | 86.85 | 86.93 |
| 200 day SMA | 85.19 | 85.21 | 85.18 |
Fundamentals, profit and EPS of Alfa Ica 530973
EPS is 3.76 and PE is: 21.01
Last quarter profit: (June 2025 quarter) 0.50 crores (19.05%)
Debt: 19.00 in crores
Market capitalization: 36.36
EPS is 3.56 and PE is: 22.19
Last quarter profit: (March 2025 quarter) 1.08 crores (80.00%)
Debt: 19.00 in crores
Market capitalization: 34.34
Videos related to: AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


