Munafa Stock Market Course + Intraday & FNO calls 
AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530973
- 530973 Experts view
- Tomorrow's Movement 530973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfaIca
Strong intraday Stock price targets for AlfaIca are 83.24 and 83.51
| Intraday Target 1 | 83.01 |
| Intraday Target 2 | 83.19 |
| Intraday Target 3 | 83.28 |
| Intraday Target 4 | 83.46 |
| Intraday Target 5 | 83.55 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 83.37 (5%) | 83.35 | 83.10 - 83.37 | 3.3994 times | Fri 07 August 2026 | 79.40 (0%) | 79.40 | 79.40 - 79.40 | 0.0374 times | Thu 06 August 2026 | 79.40 (0%) | 79.40 | 79.40 - 79.40 | 0.7105 times | Wed 05 August 2026 | 79.40 (0%) | 79.35 | 79.35 - 79.40 | 3.7397 times | Tue 04 August 2026 | 79.40 (0.89%) | 79.40 | 79.40 - 79.40 | 0.0037 times | Mon 03 August 2026 | 78.70 (0%) | 78.70 | 78.70 - 78.70 | 1.5333 times | Fri 31 July 2026 | 78.70 (4.24%) | 72.10 | 72.10 - 78.70 | 0.0411 times | Thu 30 July 2026 | 75.50 (4.86%) | 75.40 | 75.40 - 75.60 | 0.0748 times | Wed 29 July 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.0075 times | Tue 28 July 2026 | 72.00 (-0.14%) | 72.10 | 72.00 - 72.10 | 0.4525 times | Mon 27 July 2026 | 72.10 (-0.69%) | 72.60 | 69.10 - 72.60 | 0.3815 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 83.24 and 83.51
| Weekly Target 1 | 83.01 |
| Weekly Target 2 | 83.19 |
| Weekly Target 3 | 83.28 |
| Weekly Target 4 | 83.46 |
| Weekly Target 5 | 83.55 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 83.37 (5%) | 83.35 | 83.10 - 83.37 | 1.153 times | Fri 07 August 2026 | 79.40 (0.89%) | 78.70 | 78.70 - 79.40 | 2.0434 times | Fri 31 July 2026 | 78.70 (8.4%) | 72.60 | 69.10 - 78.70 | 0.3247 times | Fri 24 July 2026 | 72.60 (-3.76%) | 75.44 | 72.60 - 76.52 | 0.2993 times | Thu 16 July 2026 | 75.44 (-6.86%) | 79.95 | 75.44 - 79.95 | 0.1826 times | Wed 08 July 2026 | 81.00 (2.53%) | 79.00 | 75.05 - 81.00 | 0.1611 times | Thu 25 June 2026 | 79.00 (5.32%) | 78.75 | 78.64 - 82.80 | 0.2689 times | Fri 19 June 2026 | 75.01 (-5.47%) | 79.35 | 75.00 - 80.00 | 1.035 times | Fri 05 June 2026 | 79.35 (-1.55%) | 78.00 | 71.00 - 79.35 | 3.828 times | Fri 29 May 2026 | 80.60 (-1.47%) | 81.50 | 77.33 - 81.50 | 0.704 times | Fri 22 May 2026 | 81.80 (3.87%) | 78.75 | 78.75 - 81.80 | 0.0761 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 81.04 and 85.71
| Monthly Target 1 | 77.14 |
| Monthly Target 2 | 80.26 |
| Monthly Target 3 | 81.813333333333 |
| Monthly Target 4 | 84.93 |
| Monthly Target 5 | 86.48 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 83.37 (5.93%) | 78.70 | 78.70 - 83.37 | 0.5851 times | Fri 31 July 2026 | 78.70 (-0.38%) | 75.05 | 69.10 - 81.00 | 0.1769 times | Mon 29 June 2026 | 79.00 (-1.99%) | 78.00 | 71.00 - 82.80 | 0.9397 times | Fri 29 May 2026 | 80.60 (10.94%) | 73.00 | 72.54 - 81.80 | 0.2413 times | Wed 29 April 2026 | 72.65 (-10.03%) | 79.15 | 72.00 - 83.30 | 0.9469 times | Fri 27 March 2026 | 80.75 (7.24%) | 75.30 | 67.78 - 87.70 | 1.0679 times | Fri 27 February 2026 | 75.30 (-7.04%) | 91.80 | 70.01 - 91.80 | 1.9189 times | Fri 30 January 2026 | 81.00 (-6.9%) | 93.00 | 72.50 - 93.00 | 1.2469 times | Tue 30 December 2025 | 87.00 (5.01%) | 83.00 | 73.15 - 90.99 | 1.2599 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 1.6164 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 1.9027 times |
Yearly price and charts AlfaIca
Strong yearly Stock price targets for AlfaIca 530973 are 62.97 and 88.19
| Yearly Target 1 | 56.16 |
| Yearly Target 2 | 69.77 |
| Yearly Target 3 | 81.383333333333 |
| Yearly Target 4 | 94.99 |
| Yearly Target 5 | 106.6 |
Yearly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 83.37 (-4.17%) | 93.00 | 67.78 - 93.00 | 0.2096 times | Tue 30 December 2025 | 87.00 (-10.22%) | 96.90 | 67.50 - 123.00 | 1.5628 times | Tue 31 December 2024 | 96.90 (56.44%) | 60.70 | 52.52 - 126.00 | 3.0517 times | Fri 29 December 2023 | 61.94 (54.85%) | 42.00 | 36.11 - 66.48 | 1.0606 times | Thu 29 December 2022 | 40.00 (-10.51%) | 46.90 | 35.10 - 60.00 | 0.7862 times | Fri 31 December 2021 | 44.70 (62.25%) | 27.00 | 22.00 - 59.70 | 1.127 times | Thu 31 December 2020 | 27.55 (3.57%) | 27.90 | 17.20 - 31.50 | 0.9238 times | Tue 31 December 2019 | 26.60 (-23.01%) | 33.00 | 22.35 - 38.00 | 0.2259 times | Mon 31 December 2018 | 34.55 (0%) | 28.00 | 27.55 - 37.75 | 0.0524 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlfaIca
Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alfa Ica 530973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alfa Ica 530973 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alfa Ica 530973 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alfa Ica 530973 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.75
Munafa value: 105 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlfaIca (530973) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlfaIca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlfaIca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlfaIca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlfaIca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlfaIca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.27 and AlfaIca 530973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.
AlfaIca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 80.19 |
| 12 day DMA | 76.88 |
| 20 day DMA | 77.14 |
| 35 day DMA | 77.24 |
| 50 day DMA | 77.06 |
| 100 day DMA | 78.15 |
| 150 day DMA | 79.72 |
| 200 day DMA | 81.83 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.34 | 78.83 | 78.54 |
| 12 day EMA | 78.5 | 77.61 | 77.28 |
| 20 day EMA | 77.8 | 77.21 | 76.98 |
| 35 day EMA | 77.31 | 76.95 | 76.81 |
| 50 day EMA | 77.36 | 77.11 | 77.02 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.19 | 79.26 | 79.12 |
| 12 day SMA | 76.88 | 76.29 | 75.76 |
| 20 day SMA | 77.14 | 76.92 | 76.9 |
| 35 day SMA | 77.24 | 77.06 | 77.12 |
| 50 day SMA | 77.06 | 76.93 | 76.8 |
| 100 day SMA | 78.15 | 78.15 | 78.2 |
| 150 day SMA | 79.72 | 79.73 | 79.76 |
| 200 day SMA | 81.83 | 81.85 | 81.92 |
Fundamentals, profit and EPS of Alfa Ica 530973
EPS is 4.70 and PE is: 17.74
Last quarter profit: (March 2026 quarter) 0.56 crores (-48.15%)
Debt: 16.84 in crores
Market capitalization: 31.92
EPS is 5.99 and PE is: 13.92
Last quarter profit: (December 2025 quarter) 0.39 crores (172.22%)
Debt: 17.57 in crores
Market capitalization: 32.62
Videos related to: AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
