ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfaIca

Strong intraday Stock price targets for AlfaIca are 72.73 and 73.58

Intraday Target 172.58
Intraday Target 272.87
Intraday Target 373.433333333333
Intraday Target 473.72
Intraday Target 574.28

Daily price and volume Alfa Ica

Date Closing Open Range Volume
Tue 13 January 2026 73.15 (-6.22%) 74.00 73.15 - 74.00 0.2837 times
Mon 12 January 2026 78.00 (-5.8%) 79.60 72.50 - 82.80 1.2996 times
Fri 09 January 2026 82.80 (-3.72%) 80.45 79.60 - 88.98 2.5561 times
Thu 08 January 2026 86.00 (1.9%) 86.09 84.37 - 86.09 0.0324 times
Wed 07 January 2026 84.40 (-3.74%) 83.00 83.00 - 84.40 0.7566 times
Tue 06 January 2026 87.68 (6.19%) 89.00 87.68 - 89.00 0.1324 times
Mon 05 January 2026 82.57 (-7.21%) 80.80 77.55 - 87.40 2.2616 times
Fri 02 January 2026 88.99 (2.29%) 93.00 87.80 - 93.00 0.3891 times
Tue 30 December 2025 87.00 (0.23%) 86.70 86.70 - 89.00 2.167 times
Mon 29 December 2025 86.80 (0.93%) 87.00 80.45 - 87.00 0.1216 times
Fri 26 December 2025 86.00 (0.64%) 89.00 86.00 - 89.00 0.0757 times

 Daily chart AlfaIca

Weekly price and charts AlfaIca

Strong weekly Stock price targets for AlfaIca 530973 are 67.68 and 77.98

Weekly Target 165.85
Weekly Target 269.5
Weekly Target 376.15
Weekly Target 479.8
Weekly Target 586.45

Weekly price and volumes for Alfa Ica

Date Closing Open Range Volume
Tue 13 January 2026 73.15 (-11.65%) 79.60 72.50 - 82.80 0.4234 times
Fri 09 January 2026 82.80 (-6.96%) 80.80 77.55 - 89.00 1.5347 times
Fri 02 January 2026 88.99 (3.48%) 87.00 80.45 - 93.00 0.716 times
Fri 26 December 2025 86.00 (-1.99%) 82.15 79.50 - 90.99 0.9162 times
Fri 19 December 2025 87.75 (1.93%) 88.24 78.10 - 90.00 0.328 times
Fri 12 December 2025 86.09 (3.7%) 83.02 73.15 - 86.40 1.2182 times
Fri 05 December 2025 83.02 (0.21%) 83.00 75.05 - 89.59 0.8461 times
Fri 28 November 2025 82.85 (1.46%) 89.75 81.20 - 94.90 1.7579 times
Fri 21 November 2025 81.66 (-0.96%) 84.00 73.55 - 91.00 1.6243 times
Fri 14 November 2025 82.45 (0.3%) 82.20 81.01 - 95.00 0.6351 times
Fri 07 November 2025 82.20 (-2.5%) 85.00 82.15 - 94.00 1.0123 times

 weekly chart AlfaIca

Monthly price and charts AlfaIca

Strong monthly Stock price targets for AlfaIca 530973 are 62.58 and 83.08

Monthly Target 159.05
Monthly Target 266.1
Monthly Target 379.55
Monthly Target 486.6
Monthly Target 5100.05

Monthly price and volumes Alfa Ica

Date Closing Open Range Volume
Tue 13 January 2026 73.15 (-15.92%) 93.00 72.50 - 93.00 0.1427 times
Tue 30 December 2025 87.00 (5.01%) 83.00 73.15 - 90.99 0.2713 times
Fri 28 November 2025 82.85 (-1.73%) 85.00 73.55 - 95.00 0.3481 times
Fri 31 October 2025 84.31 (2.82%) 83.64 80.00 - 101.40 0.4097 times
Tue 30 September 2025 82.00 (-8.89%) 91.50 82.00 - 94.50 0.2181 times
Fri 29 August 2025 90.00 (-0.96%) 92.69 85.51 - 97.95 0.0818 times
Thu 31 July 2025 90.87 (3.27%) 87.96 81.05 - 123.00 6.8236 times
Mon 30 June 2025 87.99 (3.52%) 80.00 71.50 - 94.50 0.3788 times
Fri 30 May 2025 85.00 (8.97%) 85.95 73.00 - 90.00 0.513 times
Wed 30 April 2025 78.00 (8.11%) 79.35 69.28 - 103.60 0.8129 times
Fri 28 March 2025 72.15 (-1.38%) 73.16 68.00 - 93.00 0.2455 times

 monthly chart AlfaIca

Yearly price and charts AlfaIca

Strong yearly Stock price targets for AlfaIca 530973 are 62.58 and 83.08

Yearly Target 159.05
Yearly Target 266.1
Yearly Target 379.55
Yearly Target 486.6
Yearly Target 5100.05

Yearly price and volumes Alfa Ica

Date Closing Open Range Volume
Tue 13 January 2026 73.15 (-15.92%) 93.00 72.50 - 93.00 0.0199 times
Tue 30 December 2025 87.00 (-10.22%) 96.90 67.50 - 123.00 1.5966 times
Tue 31 December 2024 96.90 (56.44%) 60.70 52.52 - 126.00 3.1176 times
Fri 29 December 2023 61.94 (54.85%) 42.00 36.11 - 66.48 1.0834 times
Thu 29 December 2022 40.00 (-10.51%) 46.90 35.10 - 60.00 0.8031 times
Fri 31 December 2021 44.70 (62.25%) 27.00 22.00 - 59.70 1.1513 times
Thu 31 December 2020 27.55 (3.57%) 27.90 17.20 - 31.50 0.9438 times
Tue 31 December 2019 26.60 (-23.01%) 33.00 22.35 - 38.00 0.2308 times
Mon 31 December 2018 34.55 (0%) 28.00 27.55 - 37.75 0.0536 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AlfaIca

Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alfa Ica 530973 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alfa Ica 530973 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alfa Ica 530973 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Alfa Ica 530973 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.18

Munafa value: -5 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlfaIca (530973) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlfaIca stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlfaIca in short term and the sell signal is strong.

AlfaIca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlfaIca in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlfaIca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.25 and AlfaIca 530973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.

AlfaIca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfa Ica 530973

DMA (daily moving average) of Alfa Ica 530973

DMA period DMA value
5 day DMA 80.87
12 day DMA 84.07
20 day DMA 84.42
35 day DMA 83.2
50 day DMA 83.1
100 day DMA 85.87
150 day DMA 87.29
200 day DMA 85.73

EMA (exponential moving average) of Alfa Ica 530973

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3982.5184.77
12 day EMA82.2583.984.97
20 day EMA82.9683.9984.62
35 day EMA83.4984.184.46
50 day EMA83.183.5183.74

SMA (simple moving average) of Alfa Ica 530973

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8783.7884.69
12 day SMA84.0784.6485.38
20 day SMA84.4284.5484.4
35 day SMA83.283.5983.63
50 day SMA83.183.3983.52
100 day SMA85.8786.0486.17
150 day SMA87.2987.3287.35
200 day SMA85.7385.785.68

Fundamentals, profit and EPS of Alfa Ica 530973

EPS is 3.69 and PE is: 19.82

Last quarter profit: (September 2025 quarter) 0.45 crores (-6.25%)

Debt: 17.57 in crores

Market capitalization: 30.38

EPS is 3.76 and PE is: 19.45

Last quarter profit: (June 2025 quarter) 0.50 crores (19.05%)

Debt: 19.00 in crores

Market capitalization: 36.36

Videos related to: AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top