Munafa Stock Market Course + Intraday & FNO calls 
AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530973
- 530973 Experts view
- Tomorrow's Movement 530973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfaIca
Strong intraday Stock price targets for AlfaIca are 81.8 and 81.8
| Intraday Target 1 | 81.8 |
| Intraday Target 2 | 81.8 |
| Intraday Target 3 | 81.8 |
| Intraday Target 4 | 81.8 |
| Intraday Target 5 | 81.8 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.80 (0%) | 81.80 | 81.80 - 81.80 | 0.4598 times | Wed 20 May 2026 | 81.80 (3.87%) | 81.80 | 81.80 - 81.80 | 0.2299 times | Mon 18 May 2026 | 78.75 (0%) | 78.75 | 78.75 - 78.75 | 0.6897 times | Thu 14 May 2026 | 78.75 (5%) | 75.00 | 75.00 - 78.75 | 0.092 times | Tue 12 May 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.023 times | Mon 11 May 2026 | 75.00 (0.87%) | 72.55 | 72.54 - 75.00 | 3.6782 times | Fri 08 May 2026 | 74.35 (-4.95%) | 74.31 | 74.31 - 74.35 | 0.4368 times | Thu 07 May 2026 | 78.22 (4.99%) | 78.22 | 78.22 - 78.22 | 0.6667 times | Wed 06 May 2026 | 74.50 (0.34%) | 76.99 | 74.50 - 76.99 | 0.6667 times | Tue 05 May 2026 | 74.25 (1.71%) | 75.99 | 74.00 - 75.99 | 3.0575 times | Mon 04 May 2026 | 73.00 (0.48%) | 73.00 | 73.00 - 73.00 | 1.1264 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 80.28 and 83.33
| Weekly Target 1 | 77.73 |
| Weekly Target 2 | 79.77 |
| Weekly Target 3 | 80.783333333333 |
| Weekly Target 4 | 82.82 |
| Weekly Target 5 | 83.83 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.80 (3.87%) | 78.75 | 78.75 - 81.80 | 0.1226 times | Thu 14 May 2026 | 78.75 (5.92%) | 72.55 | 72.54 - 78.75 | 0.3372 times | Fri 08 May 2026 | 74.35 (2.34%) | 73.00 | 73.00 - 78.22 | 0.5293 times | Wed 29 April 2026 | 72.65 (-5.19%) | 77.39 | 72.00 - 77.39 | 1.3039 times | Fri 24 April 2026 | 76.63 (0.04%) | 80.43 | 72.96 - 80.64 | 0.5375 times | Fri 17 April 2026 | 76.60 (-5.43%) | 81.00 | 76.60 - 81.00 | 0.8155 times | Fri 10 April 2026 | 81.00 (2.34%) | 80.73 | 75.00 - 83.30 | 5.0051 times | Thu 02 April 2026 | 79.15 (-1.98%) | 79.15 | 79.15 - 79.15 | 0.6724 times | Fri 27 March 2026 | 80.75 (-2.65%) | 78.81 | 78.81 - 85.00 | 0.652 times | Thu 19 March 2026 | 82.95 (1.77%) | 81.50 | 81.50 - 85.40 | 0.0245 times | Fri 13 March 2026 | 81.51 (2.53%) | 79.50 | 79.50 - 87.70 | 3.9444 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 77.17 and 86.43
| Monthly Target 1 | 69.45 |
| Monthly Target 2 | 75.63 |
| Monthly Target 3 | 78.713333333333 |
| Monthly Target 4 | 84.89 |
| Monthly Target 5 | 87.97 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.80 (12.59%) | 73.00 | 72.54 - 81.80 | 0.098 times | Wed 29 April 2026 | 72.65 (-10.03%) | 79.15 | 72.00 - 83.30 | 0.8259 times | Fri 27 March 2026 | 80.75 (7.24%) | 75.30 | 67.78 - 87.70 | 0.9315 times | Fri 27 February 2026 | 75.30 (-7.04%) | 91.80 | 70.01 - 91.80 | 1.6738 times | Fri 30 January 2026 | 81.00 (-6.9%) | 93.00 | 72.50 - 93.00 | 1.0876 times | Tue 30 December 2025 | 87.00 (5.01%) | 83.00 | 73.15 - 90.99 | 1.099 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 1.4099 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 1.6596 times | Tue 30 September 2025 | 82.00 (-8.89%) | 91.50 | 82.00 - 94.50 | 0.8835 times | Fri 29 August 2025 | 90.00 (-0.96%) | 92.69 | 85.51 - 97.95 | 0.3313 times | Thu 31 July 2025 | 90.87 (3.27%) | 87.96 | 81.05 - 123.00 | 27.639 times |
Yearly price and charts AlfaIca
Strong yearly Stock price targets for AlfaIca 530973 are 62.18 and 87.4
| Yearly Target 1 | 55.64 |
| Yearly Target 2 | 68.72 |
| Yearly Target 3 | 80.86 |
| Yearly Target 4 | 93.94 |
| Yearly Target 5 | 106.08 |
Yearly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.80 (-5.98%) | 93.00 | 67.78 - 93.00 | 0.1566 times | Tue 30 December 2025 | 87.00 (-10.22%) | 96.90 | 67.50 - 123.00 | 1.5722 times | Tue 31 December 2024 | 96.90 (56.44%) | 60.70 | 52.52 - 126.00 | 3.0701 times | Fri 29 December 2023 | 61.94 (54.85%) | 42.00 | 36.11 - 66.48 | 1.0669 times | Thu 29 December 2022 | 40.00 (-10.51%) | 46.90 | 35.10 - 60.00 | 0.7909 times | Fri 31 December 2021 | 44.70 (62.25%) | 27.00 | 22.00 - 59.70 | 1.1338 times | Thu 31 December 2020 | 27.55 (3.57%) | 27.90 | 17.20 - 31.50 | 0.9294 times | Tue 31 December 2019 | 26.60 (-23.01%) | 33.00 | 22.35 - 38.00 | 0.2273 times | Mon 31 December 2018 | 34.55 (0%) | 28.00 | 27.55 - 37.75 | 0.0527 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlfaIca
Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alfa Ica 530973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlfaIca (530973) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlfaIca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlfaIca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlfaIca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlfaIca in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlfaIca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.69 and AlfaIca 530973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.
AlfaIca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 79.22 |
| 12 day DMA | 76.51 |
| 20 day DMA | 76.4 |
| 35 day DMA | 78.56 |
| 50 day DMA | 77.91 |
| 100 day DMA | 80.19 |
| 150 day DMA | 82.07 |
| 200 day DMA | 84.69 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.71 | 78.67 | 77.11 |
| 12 day EMA | 77.91 | 77.2 | 76.36 |
| 20 day EMA | 77.56 | 77.11 | 76.62 |
| 35 day EMA | 77.61 | 77.36 | 77.1 |
| 50 day EMA | 78.41 | 78.27 | 78.13 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.22 | 77.86 | 76.37 |
| 12 day SMA | 76.51 | 75.77 | 75.34 |
| 20 day SMA | 76.4 | 76.31 | 76.22 |
| 35 day SMA | 78.56 | 78.68 | 78.62 |
| 50 day SMA | 77.91 | 77.88 | 77.84 |
| 100 day SMA | 80.19 | 80.25 | 80.25 |
| 150 day SMA | 82.07 | 82.1 | 82.16 |
| 200 day SMA | 84.69 | 84.73 | 84.76 |
Fundamentals, profit and EPS of Alfa Ica 530973
EPS is 5.99 and PE is: 13.66
Last quarter profit: (December 2025 quarter) 0.39 crores (172.22%)
Debt: 17.57 in crores
Market capitalization: 32.62
EPS is 3.69 and PE is: 22.17
Last quarter profit: (September 2025 quarter) 0.45 crores (-6.25%)
Debt: 17.57 in crores
Market capitalization: 30.38
Videos related to: AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
