AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530973
- 530973 Experts view
- Tomorrow's Movement 530973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfaIca
Strong intraday Stock price targets for AlfaIca are 74.88 and 84.52
| Intraday Target 1 | 66.91 |
| Intraday Target 2 | 73.2 |
| Intraday Target 3 | 76.546666666667 |
| Intraday Target 4 | 82.84 |
| Intraday Target 5 | 86.19 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 79.50 (13.17%) | 70.25 | 70.25 - 79.89 | 1.5775 times |
| Wed 09 April 2025 | 70.25 (-5.07%) | 69.30 | 69.28 - 74.00 | 1.4761 times |
| Tue 08 April 2025 | 74.00 (0%) | 74.00 | 74.00 - 74.00 | 0.0338 times |
| Fri 04 April 2025 | 74.00 (-6.33%) | 74.00 | 74.00 - 74.00 | 0.0282 times |
| Wed 02 April 2025 | 79.00 (0%) | 79.00 | 75.00 - 79.00 | 2.462 times |
| Tue 01 April 2025 | 79.00 (9.49%) | 79.35 | 79.00 - 79.35 | 2.2028 times |
| Fri 28 March 2025 | 72.15 (-2.02%) | 72.15 | 72.15 - 74.10 | 0.4507 times |
| Wed 26 March 2025 | 73.64 (0%) | 73.64 | 73.64 - 73.64 | 0.0282 times |
| Tue 25 March 2025 | 73.64 (-4.81%) | 77.36 | 73.36 - 77.37 | 0.7549 times |
| Mon 24 March 2025 | 77.36 (-3.3%) | 88.00 | 73.70 - 88.00 | 0.9859 times |
| Fri 21 March 2025 | 80.00 (-0.46%) | 87.00 | 80.00 - 87.00 | 2.3042 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 74.39 and 85
| Weekly Target 1 | 65.61 |
| Weekly Target 2 | 72.56 |
| Weekly Target 3 | 76.223333333333 |
| Weekly Target 4 | 83.17 |
| Weekly Target 5 | 86.83 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 79.50 (7.43%) | 74.00 | 69.28 - 79.89 | 0.3275 times |
| Fri 04 April 2025 | 74.00 (2.56%) | 79.35 | 74.00 - 79.35 | 0.4978 times |
| Fri 28 March 2025 | 72.15 (-9.81%) | 88.00 | 72.15 - 88.00 | 0.2354 times |
| Fri 21 March 2025 | 80.00 (-7.25%) | 85.82 | 77.18 - 87.00 | 1.6791 times |
| Thu 13 March 2025 | 86.25 (0.29%) | 85.00 | 84.95 - 93.00 | 0.0048 times |
| Fri 07 March 2025 | 86.00 (17.55%) | 73.16 | 68.00 - 87.59 | 1.0146 times |
| Fri 28 February 2025 | 73.16 (-2.45%) | 72.10 | 67.50 - 80.00 | 0.3143 times |
| Fri 21 February 2025 | 75.00 (0%) | 82.50 | 70.00 - 82.50 | 3.5028 times |
| Fri 14 February 2025 | 75.00 (-11.76%) | 83.00 | 72.90 - 85.80 | 0.7947 times |
| Fri 07 February 2025 | 85.00 (-4.42%) | 86.69 | 73.70 - 90.10 | 1.6289 times |
| Fri 31 January 2025 | 88.93 (8.85%) | 85.78 | 74.10 - 89.49 | 1.1288 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 74.39 and 85
| Monthly Target 1 | 65.61 |
| Monthly Target 2 | 72.56 |
| Monthly Target 3 | 76.223333333333 |
| Monthly Target 4 | 83.17 |
| Monthly Target 5 | 86.83 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 79.50 (10.19%) | 79.35 | 69.28 - 79.89 | 0.0377 times |
| Fri 28 March 2025 | 72.15 (-1.38%) | 73.16 | 68.00 - 93.00 | 0.1341 times |
| Fri 28 February 2025 | 73.16 (-17.73%) | 86.69 | 67.50 - 90.10 | 0.2852 times |
| Fri 31 January 2025 | 88.93 (-8.22%) | 96.90 | 74.10 - 102.90 | 0.4454 times |
| Tue 31 December 2024 | 96.90 (-5.27%) | 104.05 | 90.65 - 114.05 | 0.5535 times |
| Fri 29 November 2024 | 102.29 (13.73%) | 91.60 | 83.22 - 103.31 | 0.6146 times |
| Thu 31 October 2024 | 89.94 (1.35%) | 88.74 | 80.00 - 101.95 | 0.6 times |
| Mon 30 September 2024 | 88.74 (-10.09%) | 98.70 | 81.02 - 103.00 | 0.4799 times |
| Fri 30 August 2024 | 98.70 (39.07%) | 70.97 | 66.05 - 126.00 | 5.7885 times |
| Wed 31 July 2024 | 70.97 (13.15%) | 63.50 | 62.72 - 74.94 | 1.0613 times |
| Fri 28 June 2024 | 62.72 (-0.44%) | 69.20 | 58.00 - 71.90 | 0.5843 times |
Yearly price and charts AlfaIca
Strong yearly Stock price targets for AlfaIca 530973 are 55.8 and 91.2
| Yearly Target 1 | 47.9 |
| Yearly Target 2 | 63.7 |
| Yearly Target 3 | 83.3 |
| Yearly Target 4 | 99.1 |
| Yearly Target 5 | 118.7 |
Yearly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 79.50 (-17.96%) | 96.90 | 67.50 - 102.90 | 0.2423 times |
| Tue 31 December 2024 | 96.90 (56.44%) | 60.70 | 52.52 - 126.00 | 3.2755 times |
| Fri 29 December 2023 | 61.94 (54.85%) | 42.00 | 36.11 - 66.48 | 1.1383 times |
| Thu 29 December 2022 | 40.00 (-10.51%) | 46.90 | 35.10 - 60.00 | 0.8438 times |
| Fri 31 December 2021 | 44.70 (62.25%) | 27.00 | 22.00 - 59.70 | 1.2097 times |
| Thu 31 December 2020 | 27.55 (3.57%) | 27.90 | 17.20 - 31.50 | 0.9916 times |
| Tue 31 December 2019 | 26.60 (-23.01%) | 33.00 | 22.35 - 38.00 | 0.2425 times |
| Mon 31 December 2018 | 34.55 (0%) | 28.00 | 27.55 - 37.75 | 0.0563 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AlfaIca
Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alfa Ica 530973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alfa Ica 530973 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alfa Ica 530973 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.68
Munafa value: 70 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 70, while middle bands are at 75 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlfaIca (530973) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlfaIca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlfaIca in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlfaIca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlfaIca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlfaIca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.87 and AlfaIca 530973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.
AlfaIca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 75.35 |
| 12 day DMA | 76.08 |
| 20 day DMA | 79.59 |
| 35 day DMA | 78.05 |
| 50 day DMA | 79.35 |
| 100 day DMA | 87.64 |
| 150 day DMA | 88.23 |
| 200 day DMA | 84.76 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.65 | 73.72 | 75.45 |
| 12 day EMA | 76.48 | 75.93 | 76.96 |
| 20 day EMA | 77.38 | 77.16 | 77.89 |
| 35 day EMA | 78.79 | 78.75 | 79.25 |
| 50 day EMA | 79.36 | 79.35 | 79.72 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.35 | 75.25 | 75.63 |
| 12 day SMA | 76.08 | 76.02 | 77.31 |
| 20 day SMA | 79.59 | 79.61 | 79.84 |
| 35 day SMA | 78.05 | 77.95 | 78.23 |
| 50 day SMA | 79.35 | 79.42 | 79.72 |
| 100 day SMA | 87.64 | 87.74 | 87.94 |
| 150 day SMA | 88.23 | 88.3 | 88.47 |
| 200 day SMA | 84.76 | 84.69 | 84.64 |
Fundamentals, profit and EPS of Alfa Ica 530973
EPS is 2.38 and PE is: 33.4
Last quarter profit: (December 2024 quarter) -0.54 crores (-250.00%)
Debt: 17.99 in crores
Market capitalization: 34.34
EPS is 4.60 and PE is: 17.28
Last quarter profit: (September 2024 quarter) 0.48 crores (17.07%)
Debt: 17.99 in crores
Market capitalization: 38.54
Videos related to: AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance