ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunilAgro

Strong intraday Stock price targets for SunilAgro are 76 and 76

Intraday Target 176
Intraday Target 276
Intraday Target 376
Intraday Target 476
Intraday Target 576

Daily price and volume Sunil Agro

Date Closing Open Range Volume
Mon 28 September 2026 76.00 (-1.27%) 76.00 76.00 - 76.00 0.0274 times
Fri 25 September 2026 76.98 (2.72%) 77.00 73.80 - 77.00 0.365 times
Thu 24 September 2026 74.94 (-4.99%) 75.05 74.94 - 76.00 2.3518 times
Wed 23 September 2026 78.88 (0.48%) 74.61 74.61 - 78.90 0.6175 times
Tue 22 September 2026 78.50 (2.08%) 75.36 74.02 - 79.00 4.5143 times
Mon 21 September 2026 76.90 (-4.35%) 82.00 76.38 - 82.00 0.0988 times
Fri 18 September 2026 80.40 (0.56%) 76.01 76.01 - 80.48 0.0384 times
Thu 17 September 2026 79.95 (-2.49%) 78.00 77.90 - 80.49 1.8194 times
Wed 16 September 2026 81.99 (2.76%) 83.00 81.99 - 83.00 0.011 times
Tue 15 September 2026 79.79 (4.3%) 72.70 72.70 - 79.99 0.1564 times
Fri 11 September 2026 76.50 (-4.4%) 80.00 76.50 - 80.00 0.4089 times

 Daily chart SunilAgro

Weekly price and charts SunilAgro

Strong weekly Stock price targets for SunilAgro 530953 are 76 and 76

Weekly Target 176
Weekly Target 276
Weekly Target 376
Weekly Target 476
Weekly Target 576

Weekly price and volumes for Sunil Agro

Date Closing Open Range Volume
Mon 28 September 2026 76.00 (-1.27%) 76.00 76.00 - 76.00 0.0132 times
Fri 25 September 2026 76.98 (-4.25%) 82.00 73.80 - 82.00 3.8277 times
Fri 18 September 2026 80.40 (5.1%) 72.70 72.70 - 83.00 0.9754 times
Fri 11 September 2026 76.50 (-8.38%) 83.50 76.50 - 83.50 1.249 times
Fri 04 September 2026 83.50 (-2.6%) 81.45 78.13 - 85.00 0.871 times
Fri 28 August 2026 85.73 (-4.73%) 87.95 78.05 - 87.95 1.9019 times
Fri 21 August 2026 89.99 (1.61%) 88.56 85.00 - 89.99 0.0701 times
Fri 14 August 2026 88.56 (0.64%) 88.98 84.45 - 89.00 0.9781 times
Fri 07 August 2026 88.00 (2.46%) 87.00 86.30 - 89.98 0.0846 times
Thu 30 July 2026 85.89 (6.05%) 84.99 84.00 - 85.90 0.0291 times
Fri 24 July 2026 80.99 (1.11%) 83.69 79.10 - 85.00 2.5879 times

 weekly chart SunilAgro

Monthly price and charts SunilAgro

Strong monthly Stock price targets for SunilAgro 530953 are 68.95 and 79.75

Monthly Target 166.6
Monthly Target 271.3
Monthly Target 377.4
Monthly Target 482.1
Monthly Target 588.2

Monthly price and volumes Sunil Agro

Date Closing Open Range Volume
Mon 28 September 2026 76.00 (-7.26%) 82.75 72.70 - 83.50 1.2238 times
Mon 31 August 2026 81.95 (-4.59%) 87.00 78.05 - 89.99 0.6161 times
Thu 30 July 2026 85.89 (1.12%) 84.52 78.80 - 87.60 0.8802 times
Thu 25 June 2026 84.94 (7.9%) 82.52 78.12 - 90.00 0.9004 times
Fri 29 May 2026 78.72 (-0.48%) 79.10 77.33 - 84.96 0.8234 times
Thu 30 April 2026 79.10 (4.37%) 79.37 78.45 - 88.80 0.7765 times
Mon 30 March 2026 75.79 (-15.93%) 85.70 73.28 - 94.37 1.7636 times
Fri 27 February 2026 90.15 (2.44%) 91.98 83.60 - 98.25 0.7575 times
Fri 30 January 2026 88.00 (-1.1%) 88.00 80.75 - 93.96 1.3175 times
Wed 31 December 2025 88.98 (-4.23%) 92.91 83.60 - 94.99 0.9409 times
Fri 28 November 2025 92.91 (-1.98%) 94.79 84.21 - 101.00 1.4453 times

 monthly chart SunilAgro

Yearly price and charts SunilAgro

Strong yearly Stock price targets for SunilAgro 530953 are 61.58 and 87.13

Yearly Target 156.77
Yearly Target 266.38
Yearly Target 382.316666666667
Yearly Target 491.93
Yearly Target 5107.87

Yearly price and volumes Sunil Agro

Date Closing Open Range Volume
Mon 28 September 2026 76.00 (-14.59%) 88.00 72.70 - 98.25 0.1326 times
Wed 31 December 2025 88.98 (-35.96%) 140.00 82.52 - 144.90 0.3129 times
Tue 31 December 2024 138.95 (-27.89%) 192.70 130.00 - 260.00 1.1531 times
Fri 29 December 2023 192.70 (32.21%) 149.00 126.30 - 271.00 2.6275 times
Fri 30 December 2022 145.75 (1.64%) 143.45 84.65 - 212.00 2.4543 times
Fri 31 December 2021 143.40 (287.57%) 35.15 31.60 - 172.40 1.7568 times
Thu 31 December 2020 37.00 (58.12%) 24.55 16.95 - 49.60 0.2521 times
Tue 31 December 2019 23.40 (-39.38%) 38.60 16.00 - 38.75 0.2496 times
Mon 31 December 2018 38.60 (0%) 44.00 32.30 - 47.35 0.0613 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of SunilAgro

Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunil Agro 530953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunilAgro (530953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunilAgro in short term and the sell signal is strong.

SunilAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SunilAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunilAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.9 and SunilAgro 530953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.

SunilAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunil Agro 530953

DMA (daily moving average) of Sunil Agro 530953

DMA period DMA value
5 day DMA 77.06
12 day DMA 78.4
20 day DMA 79.59
35 day DMA 82.8
50 day DMA 82.71
100 day DMA 82.82
150 day DMA 84.4
200 day DMA 86.16

EMA (exponential moving average) of Sunil Agro 530953

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9377.3977.6
12 day EMA78.3478.7779.09
20 day EMA79.5979.9780.28
35 day EMA80.8581.1481.39
50 day EMA82.2782.5382.76

SMA (simple moving average) of Sunil Agro 530953

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0677.2477.92
12 day SMA78.478.9279.15
20 day SMA79.5980.0780.37
35 day SMA82.883.0883.29
50 day SMA82.7182.8983.05
100 day SMA82.8282.8982.91
150 day SMA84.484.4784.52
200 day SMA86.1686.2586.31

Fundamentals, profit and EPS of Sunil Agro 530953

EPS is 1.33 and PE is: 57.14

Last quarter profit: (March 2026 quarter) 0.22 crores (340.00%)

Debt: 40.76 in crores

Market capitalization: 25.51

EPS is -3.63 and PE is: -20.94

Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)

Debt: 32.30 in crores

Market capitalization: 28.53

Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top