Munafa Stock Market Course + Intraday & FNO calls 
SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530953
- 530953 Experts view
- Tomorrow's Movement 530953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilAgro
Strong intraday Stock price targets for SunilAgro are 91.96 and 96.33
| Intraday Target 1 | 88.39 |
| Intraday Target 2 | 91.15 |
| Intraday Target 3 | 92.76 |
| Intraday Target 4 | 95.52 |
| Intraday Target 5 | 97.13 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 93.91 (4.34%) | 90.00 | 90.00 - 94.37 | 0.0141 times | Wed 04 March 2026 | 90.00 (1.69%) | 88.50 | 84.10 - 92.83 | 0.0703 times | Mon 02 March 2026 | 88.50 (-1.83%) | 85.70 | 85.65 - 90.13 | 2.1504 times | Fri 27 February 2026 | 90.15 (4.21%) | 90.78 | 90.15 - 90.78 | 0.0211 times | Thu 26 February 2026 | 86.51 (-4.98%) | 86.50 | 86.49 - 89.99 | 4.7786 times | Wed 25 February 2026 | 91.04 (1.16%) | 90.00 | 90.00 - 94.44 | 0.7133 times | Mon 23 February 2026 | 90.00 (-1.09%) | 90.00 | 86.45 - 90.00 | 0.3549 times | Fri 20 February 2026 | 90.99 (2.24%) | 86.10 | 86.10 - 91.50 | 1.7709 times | Thu 19 February 2026 | 89.00 (-0.81%) | 89.40 | 85.25 - 89.40 | 0.1195 times | Wed 18 February 2026 | 89.73 (-0.3%) | 89.73 | 89.73 - 89.73 | 0.007 times | Tue 17 February 2026 | 90.00 (-1%) | 86.37 | 86.37 - 90.00 | 0.2916 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 89.01 and 99.28
| Weekly Target 1 | 80.52 |
| Weekly Target 2 | 87.22 |
| Weekly Target 3 | 90.793333333333 |
| Weekly Target 4 | 97.49 |
| Weekly Target 5 | 101.06 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 93.91 (4.17%) | 85.70 | 84.10 - 94.37 | 0.6561 times | Fri 27 February 2026 | 90.15 (-0.92%) | 90.00 | 86.45 - 94.44 | 1.7227 times | Fri 20 February 2026 | 90.99 (-4.91%) | 91.00 | 85.25 - 91.50 | 1.1213 times | Fri 13 February 2026 | 95.69 (2.25%) | 95.00 | 93.58 - 98.25 | 0.066 times | Fri 06 February 2026 | 93.58 (6.34%) | 91.98 | 83.60 - 94.50 | 0.294 times | Fri 30 January 2026 | 88.00 (0.96%) | 83.00 | 83.00 - 89.90 | 0.4838 times | Fri 23 January 2026 | 87.16 (1.36%) | 89.96 | 80.75 - 93.96 | 2.8069 times | Fri 16 January 2026 | 85.99 (-0.01%) | 86.00 | 81.67 - 89.99 | 0.8129 times | Fri 09 January 2026 | 86.00 (-1.26%) | 89.00 | 81.60 - 89.00 | 0.7004 times | Fri 02 January 2026 | 87.10 (-2.12%) | 93.00 | 83.60 - 93.00 | 1.3359 times | Fri 26 December 2025 | 88.99 (-0.35%) | 84.84 | 84.84 - 89.99 | 0.9284 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 89.01 and 99.28
| Monthly Target 1 | 80.52 |
| Monthly Target 2 | 87.22 |
| Monthly Target 3 | 90.793333333333 |
| Monthly Target 4 | 97.49 |
| Monthly Target 5 | 101.06 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 93.91 (4.17%) | 85.70 | 84.10 - 94.37 | 0.125 times | Fri 27 February 2026 | 90.15 (2.44%) | 91.98 | 83.60 - 98.25 | 0.6102 times | Fri 30 January 2026 | 88.00 (-1.1%) | 88.00 | 80.75 - 93.96 | 1.0613 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 0.758 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 1.1643 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.4474 times | Tue 30 September 2025 | 93.39 (-0.71%) | 93.06 | 85.00 - 103.00 | 0.8354 times | Fri 29 August 2025 | 94.06 (2.35%) | 89.50 | 84.82 - 100.00 | 0.6523 times | Thu 31 July 2025 | 91.90 (2.46%) | 90.50 | 83.00 - 107.80 | 1.8046 times | Mon 30 June 2025 | 89.69 (-5.59%) | 95.00 | 82.52 - 104.41 | 2.5416 times | Fri 30 May 2025 | 95.00 (2.1%) | 93.51 | 88.00 - 101.25 | 1.6062 times |
Yearly price and charts SunilAgro
Strong yearly Stock price targets for SunilAgro 530953 are 87.33 and 104.83
| Yearly Target 1 | 73.47 |
| Yearly Target 2 | 83.69 |
| Yearly Target 3 | 90.97 |
| Yearly Target 4 | 101.19 |
| Yearly Target 5 | 108.47 |
Yearly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 93.91 (5.54%) | 88.00 | 80.75 - 98.25 | 0.033 times | Wed 31 December 2025 | 88.98 (-35.96%) | 140.00 | 82.52 - 144.90 | 0.3164 times | Tue 31 December 2024 | 138.95 (-27.89%) | 192.70 | 130.00 - 260.00 | 1.166 times | Fri 29 December 2023 | 192.70 (32.21%) | 149.00 | 126.30 - 271.00 | 2.657 times | Fri 30 December 2022 | 145.75 (1.64%) | 143.45 | 84.65 - 212.00 | 2.4818 times | Fri 31 December 2021 | 143.40 (287.57%) | 35.15 | 31.60 - 172.40 | 1.7765 times | Thu 31 December 2020 | 37.00 (58.12%) | 24.55 | 16.95 - 49.60 | 0.2549 times | Tue 31 December 2019 | 23.40 (-39.38%) | 38.60 | 16.00 - 38.75 | 0.2524 times | Mon 31 December 2018 | 38.60 (0%) | 44.00 | 32.30 - 47.35 | 0.062 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SunilAgro
Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunil Agro 530953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunil Agro 530953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunilAgro (530953) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunilAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunilAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunilAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunilAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.25 and SunilAgro 530953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.
SunilAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 89.81 |
| 12 day DMA | 90.06 |
| 20 day DMA | 90.53 |
| 35 day DMA | 88.62 |
| 50 day DMA | 88.95 |
| 100 day DMA | 91.01 |
| 150 day DMA | 91.66 |
| 200 day DMA | 92.39 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.94 | 89.46 | 89.19 |
| 12 day EMA | 90.39 | 89.75 | 89.71 |
| 20 day EMA | 90.07 | 89.67 | 89.63 |
| 35 day EMA | 89.87 | 89.63 | 89.61 |
| 50 day EMA | 89.31 | 89.12 | 89.08 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.81 | 89.24 | 89.24 |
| 12 day SMA | 90.06 | 90.21 | 90.51 |
| 20 day SMA | 90.53 | 90.23 | 90.03 |
| 35 day SMA | 88.62 | 88.43 | 88.35 |
| 50 day SMA | 88.95 | 88.97 | 89.01 |
| 100 day SMA | 91.01 | 91 | 90.96 |
| 150 day SMA | 91.66 | 91.67 | 91.7 |
| 200 day SMA | 92.39 | 92.39 | 92.42 |
Fundamentals, profit and EPS of Sunil Agro 530953
EPS is -3.63 and PE is: -25.87
Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)
Debt: 32.30 in crores
Market capitalization: 28.53
EPS is -3.30 and PE is: -28.46
Last quarter profit: (December 2024 quarter) -0.30 crores (-236.36%)
Debt: 32.22 in crores
Market capitalization: 35.10
Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
