Munafa Stock Market Course + Intraday & FNO calls 
SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530953
- 530953 Experts view
- Tomorrow's Movement 530953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilAgro
Strong intraday Stock price targets for SunilAgro are 79.54 and 82.83
| Intraday Target 1 | 78.96 |
| Intraday Target 2 | 80.12 |
| Intraday Target 3 | 82.253333333333 |
| Intraday Target 4 | 83.41 |
| Intraday Target 5 | 85.54 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 81.27 (-3.7%) | 84.39 | 81.10 - 84.39 | 0.6121 times | Fri 19 June 2026 | 84.39 (-0.05%) | 84.00 | 84.00 - 84.39 | 0.291 times | Thu 18 June 2026 | 84.43 (3.49%) | 79.21 | 79.21 - 84.47 | 0.8229 times | Wed 17 June 2026 | 81.58 (-3.46%) | 87.98 | 81.00 - 87.98 | 1.3547 times | Tue 16 June 2026 | 84.50 (0%) | 84.50 | 84.50 - 84.50 | 0.2007 times | Mon 15 June 2026 | 84.50 (-0.95%) | 81.05 | 81.05 - 84.50 | 0.7376 times | Thu 11 June 2026 | 85.31 (2.2%) | 83.47 | 83.47 - 87.00 | 0.1656 times | Wed 10 June 2026 | 83.47 (-0.73%) | 88.00 | 80.00 - 88.00 | 1.5605 times | Tue 09 June 2026 | 84.08 (-0.44%) | 80.26 | 80.26 - 86.95 | 3.4571 times | Fri 05 June 2026 | 84.45 (3.37%) | 81.70 | 78.12 - 85.46 | 0.7978 times | Thu 04 June 2026 | 81.70 (-5%) | 90.00 | 81.70 - 90.00 | 1.9619 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 79.54 and 82.83
| Weekly Target 1 | 78.96 |
| Weekly Target 2 | 80.12 |
| Weekly Target 3 | 82.253333333333 |
| Weekly Target 4 | 83.41 |
| Weekly Target 5 | 85.54 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 81.27 (-3.7%) | 84.39 | 81.10 - 84.39 | 0.1536 times | Fri 19 June 2026 | 84.39 (-1.08%) | 81.05 | 79.21 - 87.98 | 0.8546 times | Thu 11 June 2026 | 85.31 (1.02%) | 80.26 | 80.00 - 88.00 | 1.3002 times | Fri 05 June 2026 | 84.45 (7.28%) | 82.52 | 78.12 - 90.00 | 1.5935 times | Fri 29 May 2026 | 78.72 (-3.43%) | 82.69 | 78.00 - 83.35 | 2.9729 times | Fri 22 May 2026 | 81.52 (0.72%) | 84.90 | 77.33 - 84.90 | 0.3952 times | Fri 15 May 2026 | 80.94 (-1.89%) | 78.55 | 78.55 - 84.96 | 0.4544 times | Fri 08 May 2026 | 82.50 (4.3%) | 79.10 | 79.01 - 83.95 | 0.4267 times | Thu 30 April 2026 | 79.10 (-6.94%) | 80.75 | 79.10 - 84.99 | 1.3833 times | Fri 24 April 2026 | 85.00 (1.42%) | 83.81 | 78.70 - 87.57 | 0.4657 times | Fri 17 April 2026 | 83.81 (3.14%) | 85.26 | 80.91 - 88.80 | 1.0711 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 73.76 and 85.64
| Monthly Target 1 | 71.25 |
| Monthly Target 2 | 76.26 |
| Monthly Target 3 | 83.13 |
| Monthly Target 4 | 88.14 |
| Monthly Target 5 | 95.01 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 81.27 (3.24%) | 82.52 | 78.12 - 90.00 | 0.7432 times | Fri 29 May 2026 | 78.72 (-0.48%) | 79.10 | 77.33 - 84.96 | 0.8094 times | Thu 30 April 2026 | 79.10 (4.37%) | 79.37 | 78.45 - 88.80 | 0.7633 times | Mon 30 March 2026 | 75.79 (-15.93%) | 85.70 | 73.28 - 94.37 | 1.7336 times | Fri 27 February 2026 | 90.15 (2.44%) | 91.98 | 83.60 - 98.25 | 0.7446 times | Fri 30 January 2026 | 88.00 (-1.1%) | 88.00 | 80.75 - 93.96 | 1.2951 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 0.9249 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 1.4207 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.5459 times | Tue 30 September 2025 | 93.39 (-0.71%) | 93.06 | 85.00 - 103.00 | 1.0194 times | Fri 29 August 2025 | 94.06 (2.35%) | 89.50 | 84.82 - 100.00 | 0.7959 times |
Yearly price and charts SunilAgro
Strong yearly Stock price targets for SunilAgro 530953 are 64.79 and 89.76
| Yearly Target 1 | 59.3 |
| Yearly Target 2 | 70.28 |
| Yearly Target 3 | 84.266666666667 |
| Yearly Target 4 | 95.25 |
| Yearly Target 5 | 109.24 |
Yearly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 81.27 (-8.66%) | 88.00 | 73.28 - 98.25 | 0.0911 times | Wed 31 December 2025 | 88.98 (-35.96%) | 140.00 | 82.52 - 144.90 | 0.3143 times | Tue 31 December 2024 | 138.95 (-27.89%) | 192.70 | 130.00 - 260.00 | 1.1585 times | Fri 29 December 2023 | 192.70 (32.21%) | 149.00 | 126.30 - 271.00 | 2.6398 times | Fri 30 December 2022 | 145.75 (1.64%) | 143.45 | 84.65 - 212.00 | 2.4658 times | Fri 31 December 2021 | 143.40 (287.57%) | 35.15 | 31.60 - 172.40 | 1.765 times | Thu 31 December 2020 | 37.00 (58.12%) | 24.55 | 16.95 - 49.60 | 0.2532 times | Tue 31 December 2019 | 23.40 (-39.38%) | 38.60 | 16.00 - 38.75 | 0.2508 times | Mon 31 December 2018 | 38.60 (0%) | 44.00 | 32.30 - 47.35 | 0.0615 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SunilAgro
Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunil Agro 530953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunil Agro 530953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sunil Agro 530953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.8
Munafa value: 20 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunilAgro (530953) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunilAgro in short term but the sell signal is initial and weak.
SunilAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunilAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunilAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.6 and SunilAgro 530953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.
SunilAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 83.23 |
| 12 day DMA | 83.81 |
| 20 day DMA | 82.59 |
| 35 day DMA | 82.19 |
| 50 day DMA | 82.49 |
| 100 day DMA | 85.37 |
| 150 day DMA | 87.61 |
| 200 day DMA | 89 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.06 | 83.96 | 83.74 |
| 12 day EMA | 83.19 | 83.54 | 83.38 |
| 20 day EMA | 82.91 | 83.08 | 82.94 |
| 35 day EMA | 82.67 | 82.75 | 82.65 |
| 50 day EMA | 82.38 | 82.43 | 82.35 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.23 | 83.88 | 84.06 |
| 12 day SMA | 83.81 | 83.92 | 83.45 |
| 20 day SMA | 82.59 | 82.69 | 82.51 |
| 35 day SMA | 82.19 | 82.29 | 82.25 |
| 50 day SMA | 82.49 | 82.33 | 82.19 |
| 100 day SMA | 85.37 | 85.45 | 85.49 |
| 150 day SMA | 87.61 | 87.7 | 87.76 |
| 200 day SMA | 89 | 89.08 | 89.13 |
Fundamentals, profit and EPS of Sunil Agro 530953
EPS is -3.63 and PE is: -22.39
Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)
Debt: 32.30 in crores
Market capitalization: 28.53
EPS is -3.30 and PE is: -24.63
Last quarter profit: (December 2024 quarter) -0.30 crores (-236.36%)
Debt: 32.22 in crores
Market capitalization: 35.10
Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
