SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530953
- 530953 Experts view
- Tomorrow's Movement 530953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilAgro
Strong intraday Stock price targets for SunilAgro are 76 and 76
| Intraday Target 1 | 76 |
| Intraday Target 2 | 76 |
| Intraday Target 3 | 76 |
| Intraday Target 4 | 76 |
| Intraday Target 5 | 76 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.00 (-1.27%) | 76.00 | 76.00 - 76.00 | 0.0274 times | Fri 25 September 2026 | 76.98 (2.72%) | 77.00 | 73.80 - 77.00 | 0.365 times | Thu 24 September 2026 | 74.94 (-4.99%) | 75.05 | 74.94 - 76.00 | 2.3518 times | Wed 23 September 2026 | 78.88 (0.48%) | 74.61 | 74.61 - 78.90 | 0.6175 times | Tue 22 September 2026 | 78.50 (2.08%) | 75.36 | 74.02 - 79.00 | 4.5143 times | Mon 21 September 2026 | 76.90 (-4.35%) | 82.00 | 76.38 - 82.00 | 0.0988 times | Fri 18 September 2026 | 80.40 (0.56%) | 76.01 | 76.01 - 80.48 | 0.0384 times | Thu 17 September 2026 | 79.95 (-2.49%) | 78.00 | 77.90 - 80.49 | 1.8194 times | Wed 16 September 2026 | 81.99 (2.76%) | 83.00 | 81.99 - 83.00 | 0.011 times | Tue 15 September 2026 | 79.79 (4.3%) | 72.70 | 72.70 - 79.99 | 0.1564 times | Fri 11 September 2026 | 76.50 (-4.4%) | 80.00 | 76.50 - 80.00 | 0.4089 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 76 and 76
| Weekly Target 1 | 76 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 76 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 76 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.00 (-1.27%) | 76.00 | 76.00 - 76.00 | 0.0132 times | Fri 25 September 2026 | 76.98 (-4.25%) | 82.00 | 73.80 - 82.00 | 3.8277 times | Fri 18 September 2026 | 80.40 (5.1%) | 72.70 | 72.70 - 83.00 | 0.9754 times | Fri 11 September 2026 | 76.50 (-8.38%) | 83.50 | 76.50 - 83.50 | 1.249 times | Fri 04 September 2026 | 83.50 (-2.6%) | 81.45 | 78.13 - 85.00 | 0.871 times | Fri 28 August 2026 | 85.73 (-4.73%) | 87.95 | 78.05 - 87.95 | 1.9019 times | Fri 21 August 2026 | 89.99 (1.61%) | 88.56 | 85.00 - 89.99 | 0.0701 times | Fri 14 August 2026 | 88.56 (0.64%) | 88.98 | 84.45 - 89.00 | 0.9781 times | Fri 07 August 2026 | 88.00 (2.46%) | 87.00 | 86.30 - 89.98 | 0.0846 times | Thu 30 July 2026 | 85.89 (6.05%) | 84.99 | 84.00 - 85.90 | 0.0291 times | Fri 24 July 2026 | 80.99 (1.11%) | 83.69 | 79.10 - 85.00 | 2.5879 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 68.95 and 79.75
| Monthly Target 1 | 66.6 |
| Monthly Target 2 | 71.3 |
| Monthly Target 3 | 77.4 |
| Monthly Target 4 | 82.1 |
| Monthly Target 5 | 88.2 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.00 (-7.26%) | 82.75 | 72.70 - 83.50 | 1.2238 times | Mon 31 August 2026 | 81.95 (-4.59%) | 87.00 | 78.05 - 89.99 | 0.6161 times | Thu 30 July 2026 | 85.89 (1.12%) | 84.52 | 78.80 - 87.60 | 0.8802 times | Thu 25 June 2026 | 84.94 (7.9%) | 82.52 | 78.12 - 90.00 | 0.9004 times | Fri 29 May 2026 | 78.72 (-0.48%) | 79.10 | 77.33 - 84.96 | 0.8234 times | Thu 30 April 2026 | 79.10 (4.37%) | 79.37 | 78.45 - 88.80 | 0.7765 times | Mon 30 March 2026 | 75.79 (-15.93%) | 85.70 | 73.28 - 94.37 | 1.7636 times | Fri 27 February 2026 | 90.15 (2.44%) | 91.98 | 83.60 - 98.25 | 0.7575 times | Fri 30 January 2026 | 88.00 (-1.1%) | 88.00 | 80.75 - 93.96 | 1.3175 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 0.9409 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 1.4453 times |
Yearly price and charts SunilAgro
Strong yearly Stock price targets for SunilAgro 530953 are 61.58 and 87.13
| Yearly Target 1 | 56.77 |
| Yearly Target 2 | 66.38 |
| Yearly Target 3 | 82.316666666667 |
| Yearly Target 4 | 91.93 |
| Yearly Target 5 | 107.87 |
Yearly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.00 (-14.59%) | 88.00 | 72.70 - 98.25 | 0.1326 times | Wed 31 December 2025 | 88.98 (-35.96%) | 140.00 | 82.52 - 144.90 | 0.3129 times | Tue 31 December 2024 | 138.95 (-27.89%) | 192.70 | 130.00 - 260.00 | 1.1531 times | Fri 29 December 2023 | 192.70 (32.21%) | 149.00 | 126.30 - 271.00 | 2.6275 times | Fri 30 December 2022 | 145.75 (1.64%) | 143.45 | 84.65 - 212.00 | 2.4543 times | Fri 31 December 2021 | 143.40 (287.57%) | 35.15 | 31.60 - 172.40 | 1.7568 times | Thu 31 December 2020 | 37.00 (58.12%) | 24.55 | 16.95 - 49.60 | 0.2521 times | Tue 31 December 2019 | 23.40 (-39.38%) | 38.60 | 16.00 - 38.75 | 0.2496 times | Mon 31 December 2018 | 38.60 (0%) | 44.00 | 32.30 - 47.35 | 0.0613 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SunilAgro
Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunil Agro 530953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunilAgro (530953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunilAgro in short term and the sell signal is strong.
SunilAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SunilAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunilAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.9 and SunilAgro 530953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.
SunilAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 77.06 |
| 12 day DMA | 78.4 |
| 20 day DMA | 79.59 |
| 35 day DMA | 82.8 |
| 50 day DMA | 82.71 |
| 100 day DMA | 82.82 |
| 150 day DMA | 84.4 |
| 200 day DMA | 86.16 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.93 | 77.39 | 77.6 |
| 12 day EMA | 78.34 | 78.77 | 79.09 |
| 20 day EMA | 79.59 | 79.97 | 80.28 |
| 35 day EMA | 80.85 | 81.14 | 81.39 |
| 50 day EMA | 82.27 | 82.53 | 82.76 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.06 | 77.24 | 77.92 |
| 12 day SMA | 78.4 | 78.92 | 79.15 |
| 20 day SMA | 79.59 | 80.07 | 80.37 |
| 35 day SMA | 82.8 | 83.08 | 83.29 |
| 50 day SMA | 82.71 | 82.89 | 83.05 |
| 100 day SMA | 82.82 | 82.89 | 82.91 |
| 150 day SMA | 84.4 | 84.47 | 84.52 |
| 200 day SMA | 86.16 | 86.25 | 86.31 |
Fundamentals, profit and EPS of Sunil Agro 530953
EPS is 1.33 and PE is: 57.14
Last quarter profit: (March 2026 quarter) 0.22 crores (340.00%)
Debt: 40.76 in crores
Market capitalization: 25.51
EPS is -3.63 and PE is: -20.94
Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)
Debt: 32.30 in crores
Market capitalization: 28.53
Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


