ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunilAgro

Strong intraday Stock price targets for SunilAgro are 81.09 and 84.61

Intraday Target 178.17
Intraday Target 280.48
Intraday Target 381.686666666667
Intraday Target 484
Intraday Target 585.21

Daily price and volume Sunil Agro

Date Closing Open Range Volume
Thu 02 April 2026 82.80 (4.32%) 79.37 79.37 - 82.89 0.0545 times
Wed 01 April 2026 79.37 (4.72%) 79.37 79.37 - 79.37 0.008 times
Mon 30 March 2026 75.79 (3.43%) 75.79 75.79 - 75.79 0.0112 times
Fri 27 March 2026 73.28 (-4.99%) 77.00 73.28 - 77.00 0.5791 times
Wed 25 March 2026 77.13 (-4.16%) 77.55 76.46 - 83.47 5.2791 times
Tue 24 March 2026 80.48 (-3.69%) 80.00 79.39 - 85.00 0.0674 times
Mon 23 March 2026 83.56 (-4.5%) 89.00 83.55 - 89.00 1.1373 times
Fri 20 March 2026 87.50 (0.66%) 86.93 82.59 - 90.96 1.1245 times
Thu 19 March 2026 86.93 (-4.99%) 91.45 86.93 - 93.00 1.2464 times
Wed 18 March 2026 91.50 (-0.53%) 88.00 88.00 - 91.50 0.4925 times
Tue 17 March 2026 91.99 (-1.56%) 88.78 88.78 - 91.99 0.2422 times

 Daily chart SunilAgro

Weekly price and charts SunilAgro

Strong weekly Stock price targets for SunilAgro 530953 are 79.3 and 86.4

Weekly Target 173.39
Weekly Target 278.1
Weekly Target 380.493333333333
Weekly Target 485.2
Weekly Target 587.59

Weekly price and volumes for Sunil Agro

Date Closing Open Range Volume
Thu 02 April 2026 82.80 (12.99%) 75.79 75.79 - 82.89 0.0424 times
Fri 27 March 2026 73.28 (-16.25%) 89.00 73.28 - 89.00 4.0599 times
Fri 20 March 2026 87.50 (-6.7%) 93.45 82.59 - 93.45 1.8313 times
Fri 13 March 2026 93.78 (-0.14%) 94.37 91.00 - 94.37 0.1835 times
Fri 06 March 2026 93.91 (4.17%) 85.70 84.10 - 94.37 0.5864 times
Fri 27 February 2026 90.15 (-0.92%) 90.00 86.45 - 94.44 1.5399 times
Fri 20 February 2026 90.99 (-4.91%) 91.00 85.25 - 91.50 1.0023 times
Fri 13 February 2026 95.69 (2.25%) 95.00 93.58 - 98.25 0.059 times
Fri 06 February 2026 93.58 (6.34%) 91.98 83.60 - 94.50 0.2628 times
Fri 30 January 2026 88.00 (0.96%) 83.00 83.00 - 89.90 0.4325 times
Fri 23 January 2026 87.16 (1.36%) 89.96 80.75 - 93.96 2.509 times

 weekly chart SunilAgro

Monthly price and charts SunilAgro

Strong monthly Stock price targets for SunilAgro 530953 are 81.09 and 84.61

Monthly Target 178.17
Monthly Target 280.48
Monthly Target 381.686666666667
Monthly Target 484
Monthly Target 585.21

Monthly price and volumes Sunil Agro

Date Closing Open Range Volume
Thu 02 April 2026 82.80 (9.25%) 79.37 79.37 - 82.89 0.0087 times
Mon 30 March 2026 75.79 (-15.93%) 85.70 73.28 - 94.37 1.6214 times
Fri 27 February 2026 90.15 (2.44%) 91.98 83.60 - 98.25 0.6965 times
Fri 30 January 2026 88.00 (-1.1%) 88.00 80.75 - 93.96 1.2113 times
Wed 31 December 2025 88.98 (-4.23%) 92.91 83.60 - 94.99 0.8651 times
Fri 28 November 2025 92.91 (-1.98%) 94.79 84.21 - 101.00 1.3288 times
Fri 31 October 2025 94.79 (1.5%) 93.39 87.01 - 100.00 0.5106 times
Tue 30 September 2025 93.39 (-0.71%) 93.06 85.00 - 103.00 0.9534 times
Fri 29 August 2025 94.06 (2.35%) 89.50 84.82 - 100.00 0.7445 times
Thu 31 July 2025 91.90 (2.46%) 90.50 83.00 - 107.80 2.0596 times
Mon 30 June 2025 89.69 (-5.59%) 95.00 82.52 - 104.41 2.9007 times

 monthly chart SunilAgro

Yearly price and charts SunilAgro

Strong yearly Stock price targets for SunilAgro 530953 are 65.56 and 90.53

Yearly Target 159.81
Yearly Target 271.3
Yearly Target 384.776666666667
Yearly Target 496.27
Yearly Target 5109.75

Yearly price and volumes Sunil Agro

Date Closing Open Range Volume
Thu 02 April 2026 82.80 (-6.95%) 88.00 73.28 - 98.25 0.0568 times
Wed 31 December 2025 88.98 (-35.96%) 140.00 82.52 - 144.90 0.3155 times
Tue 31 December 2024 138.95 (-27.89%) 192.70 130.00 - 260.00 1.1629 times
Fri 29 December 2023 192.70 (32.21%) 149.00 126.30 - 271.00 2.6499 times
Fri 30 December 2022 145.75 (1.64%) 143.45 84.65 - 212.00 2.4752 times
Fri 31 December 2021 143.40 (287.57%) 35.15 31.60 - 172.40 1.7718 times
Thu 31 December 2020 37.00 (58.12%) 24.55 16.95 - 49.60 0.2542 times
Tue 31 December 2019 23.40 (-39.38%) 38.60 16.00 - 38.75 0.2517 times
Mon 31 December 2018 38.60 (0%) 44.00 32.30 - 47.35 0.0618 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SunilAgro

Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunil Agro 530953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunil Agro 530953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sunil Agro 530953 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.14

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 87 and price is deviating by 7 points

Upper Bollinger band is at 100 and lower is at 74, while middle bands are at 81 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunilAgro (530953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunilAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunilAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunilAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunilAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.79 and SunilAgro 530953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.

SunilAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunil Agro 530953

DMA (daily moving average) of Sunil Agro 530953

DMA period DMA value
5 day DMA 77.67
12 day DMA 83.65
20 day DMA 86.75
35 day DMA 88.47
50 day DMA 87.75
100 day DMA 89.7
150 day DMA 90.86
200 day DMA 91.46

EMA (exponential moving average) of Sunil Agro 530953

EMA period EMA current EMA prev EMA prev2
5 day EMA8078.678.22
12 day EMA82.5682.5283.09
20 day EMA84.7184.9185.49
35 day EMA86.1586.3586.76
50 day EMA86.886.9687.27

SMA (simple moving average) of Sunil Agro 530953

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6777.2178.05
12 day SMA83.6584.5685.78
20 day SMA86.7587.1687.69
35 day SMA88.4788.6288.81
50 day SMA87.7587.8487.99
100 day SMA89.789.7989.96
150 day SMA90.8690.9291.03
200 day SMA91.4691.5491.63

Fundamentals, profit and EPS of Sunil Agro 530953

EPS is -3.63 and PE is: -22.81

Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)

Debt: 32.30 in crores

Market capitalization: 28.53

EPS is -3.30 and PE is: -25.09

Last quarter profit: (December 2024 quarter) -0.30 crores (-236.36%)

Debt: 32.22 in crores

Market capitalization: 35.10

Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top