ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunilAgro

Strong intraday Stock price targets for SunilAgro are 69.26 and 69.26

Intraday Target 169.26
Intraday Target 269.26
Intraday Target 369.26
Intraday Target 469.26
Intraday Target 569.26

Daily price and volume Sunil Agro

Date Closing Open Range Volume
Mon 26 October 2026 69.26 (-4.99%) 69.26 69.26 - 69.26 0.1748 times
Fri 23 October 2026 72.90 (2.68%) 67.46 67.46 - 72.94 0.1217 times
Thu 22 October 2026 71.00 (1%) 67.00 67.00 - 71.00 0.8365 times
Wed 21 October 2026 70.30 (-4.99%) 70.35 70.30 - 70.35 0.12 times
Thu 15 October 2026 73.99 (2.21%) 73.99 73.99 - 73.99 0.0086 times
Tue 13 October 2026 72.39 (4.01%) 72.39 72.39 - 72.39 0.0069 times
Mon 12 October 2026 69.60 (-3.33%) 68.50 65.10 - 71.00 1.9575 times
Tue 06 October 2026 72.00 (-3.6%) 72.00 70.96 - 74.95 0.9942 times
Mon 05 October 2026 74.69 (0.8%) 72.10 70.40 - 74.69 0.6685 times
Thu 01 October 2026 74.10 (-2.5%) 77.00 74.10 - 77.00 5.1114 times
Tue 29 September 2026 76.00 (0%) 76.00 76.00 - 76.00 0.0257 times

 Daily chart SunilAgro

Weekly price and charts SunilAgro

Strong weekly Stock price targets for SunilAgro 530953 are 69.26 and 69.26

Weekly Target 169.26
Weekly Target 269.26
Weekly Target 369.26
Weekly Target 469.26
Weekly Target 569.26

Weekly price and volumes for Sunil Agro

Date Closing Open Range Volume
Mon 26 October 2026 69.26 (-4.99%) 69.26 69.26 - 69.26 0.0814 times
Fri 23 October 2026 72.90 (-1.47%) 70.35 67.00 - 72.94 0.5018 times
Thu 15 October 2026 73.99 (2.76%) 68.50 65.10 - 73.99 0.9182 times
Tue 06 October 2026 72.00 (-2.83%) 72.10 70.40 - 74.95 0.7738 times
Thu 01 October 2026 74.10 (-3.74%) 76.00 74.10 - 77.00 2.3987 times
Fri 25 September 2026 76.98 (-4.25%) 82.00 73.80 - 82.00 2.3101 times
Fri 18 September 2026 80.40 (5.1%) 72.70 72.70 - 83.00 0.5887 times
Fri 11 September 2026 76.50 (-8.38%) 83.50 76.50 - 83.50 0.7538 times
Fri 04 September 2026 83.50 (-2.6%) 81.45 78.13 - 85.00 0.5257 times
Fri 28 August 2026 85.73 (-4.73%) 87.95 78.05 - 87.95 1.1479 times
Fri 21 August 2026 89.99 (1.61%) 88.56 85.00 - 89.99 0.0423 times

 weekly chart SunilAgro

Monthly price and charts SunilAgro

Strong monthly Stock price targets for SunilAgro 530953 are 61.23 and 73.13

Monthly Target 158.55
Monthly Target 263.91
Monthly Target 370.453333333333
Monthly Target 475.81
Monthly Target 582.35

Monthly price and volumes Sunil Agro

Date Closing Open Range Volume
Mon 26 October 2026 69.26 (-8.87%) 77.00 65.10 - 77.00 1.357 times
Tue 29 September 2026 76.00 (-7.26%) 82.75 72.70 - 83.50 1.1707 times
Mon 31 August 2026 81.95 (-4.59%) 87.00 78.05 - 89.99 0.5875 times
Thu 30 July 2026 85.89 (1.12%) 84.52 78.80 - 87.60 0.8394 times
Thu 25 June 2026 84.94 (7.9%) 82.52 78.12 - 90.00 0.8587 times
Fri 29 May 2026 78.72 (-0.48%) 79.10 77.33 - 84.96 0.7852 times
Thu 30 April 2026 79.10 (4.37%) 79.37 78.45 - 88.80 0.7406 times
Mon 30 March 2026 75.79 (-15.93%) 85.70 73.28 - 94.37 1.6819 times
Fri 27 February 2026 90.15 (2.44%) 91.98 83.60 - 98.25 0.7224 times
Fri 30 January 2026 88.00 (-1.1%) 88.00 80.75 - 93.96 1.2565 times
Wed 31 December 2025 88.98 (-4.23%) 92.91 83.60 - 94.99 0.8974 times

 monthly chart SunilAgro

Yearly price and charts SunilAgro

Strong yearly Stock price targets for SunilAgro 530953 are 50.61 and 83.76

Yearly Target 144.39
Yearly Target 256.82
Yearly Target 377.536666666667
Yearly Target 489.97
Yearly Target 5110.69

Yearly price and volumes Sunil Agro

Date Closing Open Range Volume
Mon 26 October 2026 69.26 (-22.16%) 88.00 65.10 - 98.25 0.1532 times
Wed 31 December 2025 88.98 (-35.96%) 140.00 82.52 - 144.90 0.3121 times
Tue 31 December 2024 138.95 (-27.89%) 192.70 130.00 - 260.00 1.1504 times
Fri 29 December 2023 192.70 (32.21%) 149.00 126.30 - 271.00 2.6214 times
Fri 30 December 2022 145.75 (1.64%) 143.45 84.65 - 212.00 2.4486 times
Fri 31 December 2021 143.40 (287.57%) 35.15 31.60 - 172.40 1.7527 times
Thu 31 December 2020 37.00 (58.12%) 24.55 16.95 - 49.60 0.2515 times
Tue 31 December 2019 23.40 (-39.38%) 38.60 16.00 - 38.75 0.249 times
Mon 31 December 2018 38.60 (0%) 44.00 32.30 - 47.35 0.0611 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SunilAgro

Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunil Agro 530953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunil Agro 530953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.95

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunilAgro (530953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunilAgro in short term and the sell signal is strong.

SunilAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunilAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunilAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.64 and SunilAgro 530953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.

SunilAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunil Agro 530953

DMA (daily moving average) of Sunil Agro 530953

DMA period DMA value
5 day DMA 71.49
12 day DMA 72.69
20 day DMA 75.04
35 day DMA 77.84
50 day DMA 80.52
100 day DMA 81.45
150 day DMA 83.4
200 day DMA 85.01

EMA (exponential moving average) of Sunil Agro 530953

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1972.1571.77
12 day EMA72.7873.4273.51
20 day EMA74.4975.0475.26
35 day EMA77.1377.5977.87
50 day EMA79.7180.1480.44

SMA (simple moving average) of Sunil Agro 530953

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4972.1271.46
12 day SMA72.6973.3373.5
20 day SMA75.0475.5775.75
35 day SMA77.8478.4378.86
50 day SMA80.5280.7280.93
100 day SMA81.4581.6181.73
150 day SMA83.483.583.59
200 day SMA85.0185.1485.25

Fundamentals, profit and EPS of Sunil Agro 530953

EPS is 1.33 and PE is: 52.08

Last quarter profit: (March 2026 quarter) 0.22 crores (340.00%)

Debt: 40.76 in crores

Market capitalization: 25.51

EPS is -3.63 and PE is: -19.08

Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)

Debt: 32.30 in crores

Market capitalization: 28.53

Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top