ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunilAgro

Strong intraday Stock price targets for SunilAgro are 76.5 and 82.45

Intraday Target 175.35
Intraday Target 277.64
Intraday Target 381.3
Intraday Target 483.59
Intraday Target 587.25

Daily price and volume Sunil Agro

Date Closing Open Range Volume
Wed 13 May 2026 79.93 (-3.7%) 83.00 79.01 - 84.96 0.4975 times
Tue 12 May 2026 83.00 (0.61%) 78.55 78.55 - 83.98 0.4471 times
Fri 08 May 2026 82.50 (3.75%) 79.60 79.60 - 82.84 1.1083 times
Thu 07 May 2026 79.52 (-1.83%) 83.95 79.01 - 83.95 0.4408 times
Wed 06 May 2026 81.00 (2.4%) 82.77 81.00 - 82.77 0.2204 times
Mon 04 May 2026 79.10 (0%) 79.10 79.10 - 82.89 0.3652 times
Thu 30 April 2026 79.10 (-4.12%) 79.10 79.10 - 79.10 1.2594 times
Wed 29 April 2026 82.50 (0.82%) 84.00 82.50 - 84.00 0.0378 times
Tue 28 April 2026 81.83 (0.84%) 84.99 81.00 - 84.99 3.0164 times
Mon 27 April 2026 81.15 (-4.53%) 80.75 80.75 - 83.50 2.6071 times
Fri 24 April 2026 85.00 (0%) 85.00 85.00 - 85.00 0.0063 times

 Daily chart SunilAgro

Weekly price and charts SunilAgro

Strong weekly Stock price targets for SunilAgro 530953 are 79.24 and 85.65

Weekly Target 174.74
Weekly Target 277.33
Weekly Target 381.146666666667
Weekly Target 483.74
Weekly Target 587.56

Weekly price and volumes for Sunil Agro

Date Closing Open Range Volume
Wed 13 May 2026 79.93 (-3.12%) 78.55 78.55 - 84.96 0.1461 times
Fri 08 May 2026 82.50 (4.3%) 79.10 79.01 - 83.95 0.3302 times
Thu 30 April 2026 79.10 (-6.94%) 80.75 79.10 - 84.99 1.0703 times
Fri 24 April 2026 85.00 (1.42%) 83.81 78.70 - 87.57 0.3603 times
Fri 17 April 2026 83.81 (3.14%) 85.26 80.91 - 88.80 0.8288 times
Fri 10 April 2026 81.26 (-1.86%) 82.80 78.45 - 88.76 0.8035 times
Thu 02 April 2026 82.80 (12.99%) 75.79 75.79 - 82.89 0.0448 times
Fri 27 March 2026 73.28 (-16.25%) 89.00 73.28 - 89.00 4.2881 times
Fri 20 March 2026 87.50 (-6.7%) 93.45 82.59 - 93.45 1.9342 times
Fri 13 March 2026 93.78 (-0.14%) 94.37 91.00 - 94.37 0.1938 times
Fri 06 March 2026 93.91 (4.17%) 85.70 84.10 - 94.37 0.6194 times

 weekly chart SunilAgro

Monthly price and charts SunilAgro

Strong monthly Stock price targets for SunilAgro 530953 are 79.24 and 85.65

Monthly Target 174.74
Monthly Target 277.33
Monthly Target 381.146666666667
Monthly Target 483.74
Monthly Target 587.56

Monthly price and volumes Sunil Agro

Date Closing Open Range Volume
Wed 13 May 2026 79.93 (1.05%) 79.10 78.55 - 84.96 0.1252 times
Thu 30 April 2026 79.10 (4.37%) 79.37 78.45 - 88.80 0.8155 times
Mon 30 March 2026 75.79 (-15.93%) 85.70 73.28 - 94.37 1.852 times
Fri 27 February 2026 90.15 (2.44%) 91.98 83.60 - 98.25 0.7955 times
Fri 30 January 2026 88.00 (-1.1%) 88.00 80.75 - 93.96 1.3835 times
Wed 31 December 2025 88.98 (-4.23%) 92.91 83.60 - 94.99 0.9881 times
Fri 28 November 2025 92.91 (-1.98%) 94.79 84.21 - 101.00 1.5177 times
Fri 31 October 2025 94.79 (1.5%) 93.39 87.01 - 100.00 0.5832 times
Tue 30 September 2025 93.39 (-0.71%) 93.06 85.00 - 103.00 1.089 times
Fri 29 August 2025 94.06 (2.35%) 89.50 84.82 - 100.00 0.8503 times
Thu 31 July 2025 91.90 (2.46%) 90.50 83.00 - 107.80 2.3524 times

 monthly chart SunilAgro

Yearly price and charts SunilAgro

Strong yearly Stock price targets for SunilAgro 530953 are 64.12 and 89.09

Yearly Target 158.85
Yearly Target 269.39
Yearly Target 383.82
Yearly Target 494.36
Yearly Target 5108.79

Yearly price and volumes Sunil Agro

Date Closing Open Range Volume
Wed 13 May 2026 79.93 (-10.17%) 88.00 73.28 - 98.25 0.0698 times
Wed 31 December 2025 88.98 (-35.96%) 140.00 82.52 - 144.90 0.3151 times
Tue 31 December 2024 138.95 (-27.89%) 192.70 130.00 - 260.00 1.1612 times
Fri 29 December 2023 192.70 (32.21%) 149.00 126.30 - 271.00 2.6461 times
Fri 30 December 2022 145.75 (1.64%) 143.45 84.65 - 212.00 2.4717 times
Fri 31 December 2021 143.40 (287.57%) 35.15 31.60 - 172.40 1.7692 times
Thu 31 December 2020 37.00 (58.12%) 24.55 16.95 - 49.60 0.2539 times
Tue 31 December 2019 23.40 (-39.38%) 38.60 16.00 - 38.75 0.2514 times
Mon 31 December 2018 38.60 (0%) 44.00 32.30 - 47.35 0.0617 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of SunilAgro

Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunil Agro 530953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunil Agro 530953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.76

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunilAgro (530953) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunilAgro in short term and the sell signal is strong.

SunilAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunilAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunilAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.12 and SunilAgro 530953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.

SunilAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunil Agro 530953

DMA (daily moving average) of Sunil Agro 530953

DMA period DMA value
5 day DMA 81.19
12 day DMA 81.64
20 day DMA 82.94
35 day DMA 82.86
50 day DMA 85.31
100 day DMA 87.27
150 day DMA 89.23
200 day DMA 90.17

EMA (exponential moving average) of Sunil Agro 530953

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1481.7481.11
12 day EMA81.6781.9981.81
20 day EMA82.3482.5982.55
35 day EMA84.1484.3984.47
50 day EMA85.5985.8285.94

SMA (simple moving average) of Sunil Agro 530953

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1981.0280.24
12 day SMA81.6482.0682.05
20 day SMA82.9483.1883.27
35 day SMA82.8683.2583.55
50 day SMA85.3185.5385.78
100 day SMA87.2787.3487.4
150 day SMA89.2389.3389.4
200 day SMA90.1790.2390.26

Fundamentals, profit and EPS of Sunil Agro 530953

EPS is -3.63 and PE is: -22.02

Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)

Debt: 32.30 in crores

Market capitalization: 28.53

EPS is -3.30 and PE is: -24.22

Last quarter profit: (December 2024 quarter) -0.30 crores (-236.36%)

Debt: 32.22 in crores

Market capitalization: 35.10

Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top