SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530953
- 530953 Experts view
- Tomorrow's Movement 530953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilAgro
Strong intraday Stock price targets for SunilAgro are 81.09 and 84.61
| Intraday Target 1 | 78.17 |
| Intraday Target 2 | 80.48 |
| Intraday Target 3 | 81.686666666667 |
| Intraday Target 4 | 84 |
| Intraday Target 5 | 85.21 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.80 (4.32%) | 79.37 | 79.37 - 82.89 | 0.0545 times | Wed 01 April 2026 | 79.37 (4.72%) | 79.37 | 79.37 - 79.37 | 0.008 times | Mon 30 March 2026 | 75.79 (3.43%) | 75.79 | 75.79 - 75.79 | 0.0112 times | Fri 27 March 2026 | 73.28 (-4.99%) | 77.00 | 73.28 - 77.00 | 0.5791 times | Wed 25 March 2026 | 77.13 (-4.16%) | 77.55 | 76.46 - 83.47 | 5.2791 times | Tue 24 March 2026 | 80.48 (-3.69%) | 80.00 | 79.39 - 85.00 | 0.0674 times | Mon 23 March 2026 | 83.56 (-4.5%) | 89.00 | 83.55 - 89.00 | 1.1373 times | Fri 20 March 2026 | 87.50 (0.66%) | 86.93 | 82.59 - 90.96 | 1.1245 times | Thu 19 March 2026 | 86.93 (-4.99%) | 91.45 | 86.93 - 93.00 | 1.2464 times | Wed 18 March 2026 | 91.50 (-0.53%) | 88.00 | 88.00 - 91.50 | 0.4925 times | Tue 17 March 2026 | 91.99 (-1.56%) | 88.78 | 88.78 - 91.99 | 0.2422 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 79.3 and 86.4
| Weekly Target 1 | 73.39 |
| Weekly Target 2 | 78.1 |
| Weekly Target 3 | 80.493333333333 |
| Weekly Target 4 | 85.2 |
| Weekly Target 5 | 87.59 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.80 (12.99%) | 75.79 | 75.79 - 82.89 | 0.0424 times | Fri 27 March 2026 | 73.28 (-16.25%) | 89.00 | 73.28 - 89.00 | 4.0599 times | Fri 20 March 2026 | 87.50 (-6.7%) | 93.45 | 82.59 - 93.45 | 1.8313 times | Fri 13 March 2026 | 93.78 (-0.14%) | 94.37 | 91.00 - 94.37 | 0.1835 times | Fri 06 March 2026 | 93.91 (4.17%) | 85.70 | 84.10 - 94.37 | 0.5864 times | Fri 27 February 2026 | 90.15 (-0.92%) | 90.00 | 86.45 - 94.44 | 1.5399 times | Fri 20 February 2026 | 90.99 (-4.91%) | 91.00 | 85.25 - 91.50 | 1.0023 times | Fri 13 February 2026 | 95.69 (2.25%) | 95.00 | 93.58 - 98.25 | 0.059 times | Fri 06 February 2026 | 93.58 (6.34%) | 91.98 | 83.60 - 94.50 | 0.2628 times | Fri 30 January 2026 | 88.00 (0.96%) | 83.00 | 83.00 - 89.90 | 0.4325 times | Fri 23 January 2026 | 87.16 (1.36%) | 89.96 | 80.75 - 93.96 | 2.509 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 81.09 and 84.61
| Monthly Target 1 | 78.17 |
| Monthly Target 2 | 80.48 |
| Monthly Target 3 | 81.686666666667 |
| Monthly Target 4 | 84 |
| Monthly Target 5 | 85.21 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.80 (9.25%) | 79.37 | 79.37 - 82.89 | 0.0087 times | Mon 30 March 2026 | 75.79 (-15.93%) | 85.70 | 73.28 - 94.37 | 1.6214 times | Fri 27 February 2026 | 90.15 (2.44%) | 91.98 | 83.60 - 98.25 | 0.6965 times | Fri 30 January 2026 | 88.00 (-1.1%) | 88.00 | 80.75 - 93.96 | 1.2113 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 0.8651 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 1.3288 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.5106 times | Tue 30 September 2025 | 93.39 (-0.71%) | 93.06 | 85.00 - 103.00 | 0.9534 times | Fri 29 August 2025 | 94.06 (2.35%) | 89.50 | 84.82 - 100.00 | 0.7445 times | Thu 31 July 2025 | 91.90 (2.46%) | 90.50 | 83.00 - 107.80 | 2.0596 times | Mon 30 June 2025 | 89.69 (-5.59%) | 95.00 | 82.52 - 104.41 | 2.9007 times |
Yearly price and charts SunilAgro
Strong yearly Stock price targets for SunilAgro 530953 are 65.56 and 90.53
| Yearly Target 1 | 59.81 |
| Yearly Target 2 | 71.3 |
| Yearly Target 3 | 84.776666666667 |
| Yearly Target 4 | 96.27 |
| Yearly Target 5 | 109.75 |
Yearly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.80 (-6.95%) | 88.00 | 73.28 - 98.25 | 0.0568 times | Wed 31 December 2025 | 88.98 (-35.96%) | 140.00 | 82.52 - 144.90 | 0.3155 times | Tue 31 December 2024 | 138.95 (-27.89%) | 192.70 | 130.00 - 260.00 | 1.1629 times | Fri 29 December 2023 | 192.70 (32.21%) | 149.00 | 126.30 - 271.00 | 2.6499 times | Fri 30 December 2022 | 145.75 (1.64%) | 143.45 | 84.65 - 212.00 | 2.4752 times | Fri 31 December 2021 | 143.40 (287.57%) | 35.15 | 31.60 - 172.40 | 1.7718 times | Thu 31 December 2020 | 37.00 (58.12%) | 24.55 | 16.95 - 49.60 | 0.2542 times | Tue 31 December 2019 | 23.40 (-39.38%) | 38.60 | 16.00 - 38.75 | 0.2517 times | Mon 31 December 2018 | 38.60 (0%) | 44.00 | 32.30 - 47.35 | 0.0618 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SunilAgro
Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunil Agro 530953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunil Agro 530953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunil Agro 530953 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.14
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 7 points
Upper Bollinger band is at 100 and lower is at 74, while middle bands are at 81 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunilAgro (530953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunilAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunilAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunilAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunilAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.79 and SunilAgro 530953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.
SunilAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 77.67 |
| 12 day DMA | 83.65 |
| 20 day DMA | 86.75 |
| 35 day DMA | 88.47 |
| 50 day DMA | 87.75 |
| 100 day DMA | 89.7 |
| 150 day DMA | 90.86 |
| 200 day DMA | 91.46 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80 | 78.6 | 78.22 |
| 12 day EMA | 82.56 | 82.52 | 83.09 |
| 20 day EMA | 84.71 | 84.91 | 85.49 |
| 35 day EMA | 86.15 | 86.35 | 86.76 |
| 50 day EMA | 86.8 | 86.96 | 87.27 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.67 | 77.21 | 78.05 |
| 12 day SMA | 83.65 | 84.56 | 85.78 |
| 20 day SMA | 86.75 | 87.16 | 87.69 |
| 35 day SMA | 88.47 | 88.62 | 88.81 |
| 50 day SMA | 87.75 | 87.84 | 87.99 |
| 100 day SMA | 89.7 | 89.79 | 89.96 |
| 150 day SMA | 90.86 | 90.92 | 91.03 |
| 200 day SMA | 91.46 | 91.54 | 91.63 |
Fundamentals, profit and EPS of Sunil Agro 530953
EPS is -3.63 and PE is: -22.81
Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)
Debt: 32.30 in crores
Market capitalization: 28.53
EPS is -3.30 and PE is: -25.09
Last quarter profit: (December 2024 quarter) -0.30 crores (-236.36%)
Debt: 32.22 in crores
Market capitalization: 35.10
Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


