Munafa Stock Market Course + Intraday & FNO calls 
SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530953
- 530953 Experts view
- Tomorrow's Movement 530953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilAgro
Strong intraday Stock price targets for SunilAgro are 82.39 and 88.75
| Intraday Target 1 | 77.29 |
| Intraday Target 2 | 81.12 |
| Intraday Target 3 | 83.653333333333 |
| Intraday Target 4 | 87.48 |
| Intraday Target 5 | 90.01 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 84.94 (1.72%) | 79.83 | 79.83 - 86.19 | 0.5961 times | Wed 24 June 2026 | 83.50 (0.06%) | 79.50 | 79.28 - 83.50 | 3.5133 times | Tue 23 June 2026 | 83.45 (2.68%) | 83.45 | 83.45 - 83.45 | 0.0421 times | Mon 22 June 2026 | 81.27 (-3.7%) | 84.39 | 81.10 - 84.39 | 0.8555 times | Fri 19 June 2026 | 84.39 (-0.05%) | 84.00 | 84.00 - 84.39 | 0.4067 times | Thu 18 June 2026 | 84.43 (3.49%) | 79.21 | 79.21 - 84.47 | 1.1501 times | Wed 17 June 2026 | 81.58 (-3.46%) | 87.98 | 81.00 - 87.98 | 1.8934 times | Tue 16 June 2026 | 84.50 (0%) | 84.50 | 84.50 - 84.50 | 0.2805 times | Mon 15 June 2026 | 84.50 (-0.95%) | 81.05 | 81.05 - 84.50 | 1.0309 times | Thu 11 June 2026 | 85.31 (2.2%) | 83.47 | 83.47 - 87.00 | 0.2314 times | Wed 10 June 2026 | 83.47 (-0.73%) | 88.00 | 80.00 - 88.00 | 2.1809 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 82.11 and 89.02
| Weekly Target 1 | 76.56 |
| Weekly Target 2 | 80.75 |
| Weekly Target 3 | 83.47 |
| Weekly Target 4 | 87.66 |
| Weekly Target 5 | 90.38 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 84.94 (0.65%) | 84.39 | 79.28 - 86.19 | 0.8364 times | Fri 19 June 2026 | 84.39 (-1.08%) | 81.05 | 79.21 - 87.98 | 0.7954 times | Thu 11 June 2026 | 85.31 (1.02%) | 80.26 | 80.00 - 88.00 | 1.21 times | Fri 05 June 2026 | 84.45 (7.28%) | 82.52 | 78.12 - 90.00 | 1.483 times | Fri 29 May 2026 | 78.72 (-3.43%) | 82.69 | 78.00 - 83.35 | 2.7668 times | Fri 22 May 2026 | 81.52 (0.72%) | 84.90 | 77.33 - 84.90 | 0.3678 times | Fri 15 May 2026 | 80.94 (-1.89%) | 78.55 | 78.55 - 84.96 | 0.4229 times | Fri 08 May 2026 | 82.50 (4.3%) | 79.10 | 79.01 - 83.95 | 0.3971 times | Thu 30 April 2026 | 79.10 (-6.94%) | 80.75 | 79.10 - 84.99 | 1.2873 times | Fri 24 April 2026 | 85.00 (1.42%) | 83.81 | 78.70 - 87.57 | 0.4334 times | Fri 17 April 2026 | 83.81 (3.14%) | 85.26 | 80.91 - 88.80 | 0.9968 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 81.53 and 93.41
| Monthly Target 1 | 72.47 |
| Monthly Target 2 | 78.71 |
| Monthly Target 3 | 84.353333333333 |
| Monthly Target 4 | 90.59 |
| Monthly Target 5 | 96.23 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 84.94 (7.9%) | 82.52 | 78.12 - 90.00 | 0.8727 times | Fri 29 May 2026 | 78.72 (-0.48%) | 79.10 | 77.33 - 84.96 | 0.798 times | Thu 30 April 2026 | 79.10 (4.37%) | 79.37 | 78.45 - 88.80 | 0.7526 times | Mon 30 March 2026 | 75.79 (-15.93%) | 85.70 | 73.28 - 94.37 | 1.7093 times | Fri 27 February 2026 | 90.15 (2.44%) | 91.98 | 83.60 - 98.25 | 0.7342 times | Fri 30 January 2026 | 88.00 (-1.1%) | 88.00 | 80.75 - 93.96 | 1.2769 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 0.912 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 1.4008 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.5382 times | Tue 30 September 2025 | 93.39 (-0.71%) | 93.06 | 85.00 - 103.00 | 1.0051 times | Fri 29 August 2025 | 94.06 (2.35%) | 89.50 | 84.82 - 100.00 | 0.7848 times |
Yearly price and charts SunilAgro
Strong yearly Stock price targets for SunilAgro 530953 are 66.63 and 91.6
| Yearly Target 1 | 60.52 |
| Yearly Target 2 | 72.73 |
| Yearly Target 3 | 85.49 |
| Yearly Target 4 | 97.7 |
| Yearly Target 5 | 110.46 |
Yearly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 84.94 (-4.54%) | 88.00 | 73.28 - 98.25 | 0.0932 times | Wed 31 December 2025 | 88.98 (-35.96%) | 140.00 | 82.52 - 144.90 | 0.3143 times | Tue 31 December 2024 | 138.95 (-27.89%) | 192.70 | 130.00 - 260.00 | 1.1582 times | Fri 29 December 2023 | 192.70 (32.21%) | 149.00 | 126.30 - 271.00 | 2.6391 times | Fri 30 December 2022 | 145.75 (1.64%) | 143.45 | 84.65 - 212.00 | 2.4652 times | Fri 31 December 2021 | 143.40 (287.57%) | 35.15 | 31.60 - 172.40 | 1.7646 times | Thu 31 December 2020 | 37.00 (58.12%) | 24.55 | 16.95 - 49.60 | 0.2532 times | Tue 31 December 2019 | 23.40 (-39.38%) | 38.60 | 16.00 - 38.75 | 0.2507 times | Mon 31 December 2018 | 38.60 (0%) | 44.00 | 32.30 - 47.35 | 0.0615 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SunilAgro
Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunil Agro 530953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunil Agro 530953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunilAgro (530953) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunilAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunilAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunilAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunilAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.35 and SunilAgro 530953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.
SunilAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 83.51 |
| 12 day DMA | 83.79 |
| 20 day DMA | 83.12 |
| 35 day DMA | 82.21 |
| 50 day DMA | 82.77 |
| 100 day DMA | 85.26 |
| 150 day DMA | 87.39 |
| 200 day DMA | 88.83 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.84 | 83.29 | 83.19 |
| 12 day EMA | 83.53 | 83.27 | 83.23 |
| 20 day EMA | 83.19 | 83.01 | 82.96 |
| 35 day EMA | 82.86 | 82.74 | 82.7 |
| 50 day EMA | 82.44 | 82.34 | 82.29 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.51 | 83.41 | 83.02 |
| 12 day SMA | 83.79 | 83.74 | 83.59 |
| 20 day SMA | 83.12 | 82.95 | 82.69 |
| 35 day SMA | 82.21 | 82.1 | 82.14 |
| 50 day SMA | 82.77 | 82.73 | 82.65 |
| 100 day SMA | 85.26 | 85.28 | 85.32 |
| 150 day SMA | 87.39 | 87.44 | 87.52 |
| 200 day SMA | 88.83 | 88.87 | 88.94 |
Fundamentals, profit and EPS of Sunil Agro 530953
EPS is -3.63 and PE is: -23.4
Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)
Debt: 32.30 in crores
Market capitalization: 28.53
EPS is -3.30 and PE is: -25.74
Last quarter profit: (December 2024 quarter) -0.30 crores (-236.36%)
Debt: 32.22 in crores
Market capitalization: 35.10
Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
