ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunilAgro

Strong intraday Stock price targets for SunilAgro are 91.99 and 91.99

Intraday Target 191.99
Intraday Target 291.99
Intraday Target 391.99
Intraday Target 491.99
Intraday Target 591.99

Daily price and volume Sunil Agro

Date Closing Open Range Volume
Mon 08 December 2025 91.99 (0.49%) 91.99 91.99 - 91.99 0.0069 times
Fri 05 December 2025 91.54 (3.18%) 92.97 91.54 - 92.97 0.09 times
Wed 03 December 2025 88.72 (-4.4%) 88.50 88.20 - 92.00 4.1967 times
Tue 02 December 2025 92.80 (3.76%) 92.80 92.80 - 92.80 0.0069 times
Mon 01 December 2025 89.44 (-3.73%) 92.91 89.00 - 92.91 4.8823 times
Fri 28 November 2025 92.91 (0.48%) 92.93 92.91 - 92.93 0.2909 times
Thu 27 November 2025 92.47 (0%) 92.47 90.00 - 92.47 0.1108 times
Wed 26 November 2025 92.47 (2.8%) 91.00 89.95 - 92.47 0.3324 times
Tue 25 November 2025 89.95 (3.27%) 90.99 89.95 - 90.99 0.0139 times
Mon 24 November 2025 87.10 (0%) 87.10 87.10 - 87.10 0.0693 times
Fri 21 November 2025 87.10 (-1.35%) 88.30 87.10 - 88.30 4.6399 times

 Daily chart SunilAgro

Weekly price and charts SunilAgro

Strong weekly Stock price targets for SunilAgro 530953 are 91.99 and 91.99

Weekly Target 191.99
Weekly Target 291.99
Weekly Target 391.99
Weekly Target 491.99
Weekly Target 591.99

Weekly price and volumes for Sunil Agro

Date Closing Open Range Volume
Mon 08 December 2025 91.99 (0.49%) 91.99 91.99 - 91.99 0.0011 times
Fri 05 December 2025 91.54 (-1.47%) 92.91 88.20 - 92.97 1.3962 times
Fri 28 November 2025 92.91 (6.67%) 87.10 87.10 - 92.93 0.1243 times
Fri 21 November 2025 87.10 (-1.74%) 89.00 84.21 - 92.99 2.4141 times
Fri 14 November 2025 88.64 (-8.42%) 101.00 86.98 - 101.00 3.3519 times
Fri 07 November 2025 96.79 (2.11%) 94.79 94.79 - 98.90 0.3541 times
Fri 31 October 2025 94.79 (-0.22%) 100.00 90.31 - 100.00 0.3214 times
Thu 23 October 2025 95.00 (-0.37%) 95.35 91.50 - 96.99 0.2329 times
Fri 17 October 2025 95.35 (7.01%) 93.50 89.00 - 95.76 1.235 times
Fri 10 October 2025 89.10 (-6.7%) 97.00 87.01 - 97.00 0.569 times
Fri 03 October 2025 95.50 (0.53%) 90.00 90.00 - 96.00 0.3614 times

 weekly chart SunilAgro

Monthly price and charts SunilAgro

Strong monthly Stock price targets for SunilAgro 530953 are 87.71 and 92.48

Monthly Target 186.28
Monthly Target 289.14
Monthly Target 391.053333333333
Monthly Target 493.91
Monthly Target 595.82

Monthly price and volumes Sunil Agro

Date Closing Open Range Volume
Mon 08 December 2025 91.99 (-0.99%) 92.91 88.20 - 92.97 0.2062 times
Fri 28 November 2025 92.91 (-1.98%) 94.79 84.21 - 101.00 0.9217 times
Fri 31 October 2025 94.79 (1.5%) 93.39 87.01 - 100.00 0.3541 times
Tue 30 September 2025 93.39 (-0.71%) 93.06 85.00 - 103.00 0.6613 times
Fri 29 August 2025 94.06 (2.35%) 89.50 84.82 - 100.00 0.5164 times
Thu 31 July 2025 91.90 (2.46%) 90.50 83.00 - 107.80 1.4286 times
Mon 30 June 2025 89.69 (-5.59%) 95.00 82.52 - 104.41 2.012 times
Fri 30 May 2025 95.00 (2.1%) 93.51 88.00 - 101.25 1.2715 times
Wed 30 April 2025 93.05 (-0.48%) 97.90 86.00 - 109.90 0.8618 times
Fri 28 March 2025 93.50 (-19.88%) 116.00 87.00 - 118.70 1.7664 times
Fri 28 February 2025 116.70 (-4.03%) 126.80 103.55 - 129.90 0.6899 times

 monthly chart SunilAgro

Yearly price and charts SunilAgro

Strong yearly Stock price targets for SunilAgro 530953 are 56.07 and 118.45

Yearly Target 144.09
Yearly Target 268.04
Yearly Target 3106.47
Yearly Target 4130.42
Yearly Target 5168.85

Yearly price and volumes Sunil Agro

Date Closing Open Range Volume
Mon 08 December 2025 91.99 (-33.8%) 140.00 82.52 - 144.90 0.2744 times
Tue 31 December 2024 138.95 (-27.89%) 192.70 130.00 - 260.00 1.0413 times
Fri 29 December 2023 192.70 (32.21%) 149.00 126.30 - 271.00 2.3729 times
Fri 30 December 2022 145.75 (1.64%) 143.45 84.65 - 212.00 2.2165 times
Fri 31 December 2021 143.40 (287.57%) 35.15 31.60 - 172.40 1.5865 times
Thu 31 December 2020 37.00 (58.12%) 24.55 16.95 - 49.60 0.2276 times
Tue 31 December 2019 23.40 (-39.38%) 38.60 16.00 - 38.75 0.2254 times
Mon 31 December 2018 38.60 (0%) 44.00 32.30 - 47.35 0.0553 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SunilAgro

Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunil Agro 530953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunilAgro (530953) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SunilAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunilAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SunilAgro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunilAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.38 and SunilAgro 530953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.

SunilAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunil Agro 530953

DMA (daily moving average) of Sunil Agro 530953

DMA period DMA value
5 day DMA 90.9
12 day DMA 90.4
20 day DMA 91.79
35 day DMA 92.39
50 day DMA 93.04
100 day DMA 93.02
150 day DMA 93.53
200 day DMA 99.35

EMA (exponential moving average) of Sunil Agro 530953

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2790.9190.6
12 day EMA91.2691.1391.05
20 day EMA91.691.5691.56
35 day EMA91.9891.9892.01
50 day EMA92.5392.5592.59

SMA (simple moving average) of Sunil Agro 530953

SMA period SMA current SMA prev SMA prev2
5 day SMA90.991.0891.27
12 day SMA90.490.4690.34
20 day SMA91.7992.0892.24
35 day SMA92.3992.592.65
50 day SMA93.0492.9192.91
100 day SMA93.0293.0493.07
150 day SMA93.5393.5693.58
200 day SMA99.3599.5799.8

Fundamentals, profit and EPS of Sunil Agro 530953

EPS is -3.63 and PE is: -25.34

Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)

Debt: 32.30 in crores

Market capitalization: 28.53

EPS is -3.30 and PE is: -27.88

Last quarter profit: (December 2024 quarter) -0.30 crores (-236.36%)

Debt: 32.22 in crores

Market capitalization: 35.10

Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top