ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunilAgro

Strong intraday Stock price targets for SunilAgro are 86.13 and 90.12

Intraday Target 183.43
Intraday Target 284.84
Intraday Target 387.416666666667
Intraday Target 488.83
Intraday Target 591.41

Daily price and volume Sunil Agro

Date Closing Open Range Volume
Mon 12 January 2026 86.26 (0.3%) 86.00 86.00 - 89.99 1.7681 times
Fri 09 January 2026 86.00 (0%) 86.00 86.00 - 86.00 0.1877 times
Thu 08 January 2026 86.00 (0.57%) 86.00 81.60 - 86.00 0.2002 times
Wed 07 January 2026 85.51 (-1.83%) 87.10 83.20 - 87.10 0.4504 times
Mon 05 January 2026 87.10 (0%) 89.00 85.08 - 89.00 1.9933 times
Fri 02 January 2026 87.10 (-1.98%) 88.86 87.05 - 88.86 2.7106 times
Thu 01 January 2026 88.86 (-0.13%) 88.00 87.00 - 88.94 0.3962 times
Wed 31 December 2025 88.98 (1.11%) 83.60 83.60 - 89.48 0.8716 times
Tue 30 December 2025 88.00 (-4.82%) 91.99 88.00 - 92.00 1.2844 times
Mon 29 December 2025 92.46 (3.9%) 93.00 92.00 - 93.00 0.1376 times
Fri 26 December 2025 88.99 (0%) 88.99 88.99 - 88.99 0.2168 times

 Daily chart SunilAgro

Weekly price and charts SunilAgro

Strong weekly Stock price targets for SunilAgro 530953 are 86.13 and 90.12

Weekly Target 183.43
Weekly Target 284.84
Weekly Target 387.416666666667
Weekly Target 488.83
Weekly Target 591.41

Weekly price and volumes for Sunil Agro

Date Closing Open Range Volume
Mon 12 January 2026 86.26 (0.3%) 86.00 86.00 - 89.99 0.3754 times
Fri 09 January 2026 86.00 (-1.26%) 89.00 81.60 - 89.00 0.6011 times
Fri 02 January 2026 87.10 (-2.12%) 93.00 83.60 - 93.00 1.1464 times
Fri 26 December 2025 88.99 (-0.35%) 84.84 84.84 - 89.99 0.7967 times
Fri 19 December 2025 89.30 (-3.98%) 92.00 88.40 - 94.99 0.5046 times
Fri 12 December 2025 93.00 (1.59%) 91.99 91.00 - 94.50 0.4541 times
Fri 05 December 2025 91.54 (-1.47%) 92.91 88.20 - 92.97 1.173 times
Fri 28 November 2025 92.91 (6.67%) 87.10 87.10 - 92.93 0.1045 times
Fri 21 November 2025 87.10 (-1.74%) 89.00 84.21 - 92.99 2.0282 times
Fri 14 November 2025 88.64 (-8.42%) 101.00 86.98 - 101.00 2.816 times
Fri 07 November 2025 96.79 (2.11%) 94.79 94.79 - 98.90 0.2975 times

 weekly chart SunilAgro

Monthly price and charts SunilAgro

Strong monthly Stock price targets for SunilAgro 530953 are 79.74 and 88.13

Monthly Target 177.56
Monthly Target 281.91
Monthly Target 385.95
Monthly Target 490.3
Monthly Target 594.34

Monthly price and volumes Sunil Agro

Date Closing Open Range Volume
Mon 12 January 2026 86.26 (-3.06%) 88.00 81.60 - 89.99 0.3224 times
Wed 31 December 2025 88.98 (-4.23%) 92.91 83.60 - 94.99 0.6731 times
Fri 28 November 2025 92.91 (-1.98%) 94.79 84.21 - 101.00 1.0339 times
Fri 31 October 2025 94.79 (1.5%) 93.39 87.01 - 100.00 0.3973 times
Tue 30 September 2025 93.39 (-0.71%) 93.06 85.00 - 103.00 0.7418 times
Fri 29 August 2025 94.06 (2.35%) 89.50 84.82 - 100.00 0.5792 times
Thu 31 July 2025 91.90 (2.46%) 90.50 83.00 - 107.80 1.6025 times
Mon 30 June 2025 89.69 (-5.59%) 95.00 82.52 - 104.41 2.2569 times
Fri 30 May 2025 95.00 (2.1%) 93.51 88.00 - 101.25 1.4263 times
Wed 30 April 2025 93.05 (-0.48%) 97.90 86.00 - 109.90 0.9667 times
Fri 28 March 2025 93.50 (-19.88%) 116.00 87.00 - 118.70 1.9814 times

 monthly chart SunilAgro

Yearly price and charts SunilAgro

Strong yearly Stock price targets for SunilAgro 530953 are 79.74 and 88.13

Yearly Target 177.56
Yearly Target 281.91
Yearly Target 385.95
Yearly Target 490.3
Yearly Target 594.34

Yearly price and volumes Sunil Agro

Date Closing Open Range Volume
Mon 12 January 2026 86.26 (-3.06%) 88.00 81.60 - 89.99 0.0067 times
Wed 31 December 2025 88.98 (-35.96%) 140.00 82.52 - 144.90 0.3173 times
Tue 31 December 2024 138.95 (-27.89%) 192.70 130.00 - 260.00 1.1694 times
Fri 29 December 2023 192.70 (32.21%) 149.00 126.30 - 271.00 2.6648 times
Fri 30 December 2022 145.75 (1.64%) 143.45 84.65 - 212.00 2.4891 times
Fri 31 December 2021 143.40 (287.57%) 35.15 31.60 - 172.40 1.7817 times
Thu 31 December 2020 37.00 (58.12%) 24.55 16.95 - 49.60 0.2556 times
Tue 31 December 2019 23.40 (-39.38%) 38.60 16.00 - 38.75 0.2532 times
Mon 31 December 2018 38.60 (0%) 44.00 32.30 - 47.35 0.0621 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SunilAgro

Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunil Agro 530953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunil Agro 530953 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunilAgro (530953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunilAgro in short term and the sell signal is strong.

SunilAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunilAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunilAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.26 and SunilAgro 530953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.

SunilAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunil Agro 530953

DMA (daily moving average) of Sunil Agro 530953

DMA period DMA value
5 day DMA 86.17
12 day DMA 87.85
20 day DMA 89.21
35 day DMA 89.72
50 day DMA 91.25
100 day DMA 92.19
150 day DMA 92.47
200 day DMA 95.92

EMA (exponential moving average) of Sunil Agro 530953

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4486.5386.79
12 day EMA87.5387.7688.08
20 day EMA88.4688.6988.97
35 day EMA89.7389.9390.16
50 day EMA90.7390.9191.11

SMA (simple moving average) of Sunil Agro 530953

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1786.3486.91
12 day SMA87.8588.0888.01
20 day SMA89.2189.4989.77
35 day SMA89.7289.8890.17
50 day SMA91.2591.3591.43
100 day SMA92.1992.2192.25
150 day SMA92.4792.5192.58
200 day SMA95.9296.1396.33

Fundamentals, profit and EPS of Sunil Agro 530953

EPS is -3.63 and PE is: -23.76

Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)

Debt: 32.30 in crores

Market capitalization: 28.53

EPS is -3.30 and PE is: -26.14

Last quarter profit: (December 2024 quarter) -0.30 crores (-236.36%)

Debt: 32.22 in crores

Market capitalization: 35.10

Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top