Munafa Stock Market Course + Intraday & FNO calls 
SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530953
- 530953 Experts view
- Tomorrow's Movement 530953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilAgro
Strong intraday Stock price targets for SunilAgro are 77.88 and 82.57
| Intraday Target 1 | 76.36 |
| Intraday Target 2 | 79.4 |
| Intraday Target 3 | 81.046666666667 |
| Intraday Target 4 | 84.09 |
| Intraday Target 5 | 85.74 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 82.45 (1.14%) | 82.69 | 78.00 - 82.69 | 3.7242 times | Fri 22 May 2026 | 81.52 (4.25%) | 81.89 | 81.00 - 81.89 | 0.0369 times | Thu 21 May 2026 | 78.20 (-3.93%) | 77.36 | 77.33 - 81.95 | 0.9513 times | Tue 19 May 2026 | 81.40 (-2.27%) | 79.15 | 79.15 - 83.49 | 0.5088 times | Mon 18 May 2026 | 83.29 (2.9%) | 84.90 | 83.29 - 84.90 | 0.8186 times | Fri 15 May 2026 | 80.94 (0%) | 80.94 | 80.94 - 83.58 | 0.7817 times | Thu 14 May 2026 | 80.94 (1.26%) | 83.62 | 80.74 - 83.62 | 0.7743 times | Wed 13 May 2026 | 79.93 (-3.7%) | 83.00 | 79.01 - 84.96 | 0.5826 times | Tue 12 May 2026 | 83.00 (0.61%) | 78.55 | 78.55 - 83.98 | 0.5236 times | Fri 08 May 2026 | 82.50 (3.75%) | 79.60 | 79.60 - 82.84 | 1.2979 times | Thu 07 May 2026 | 79.52 (-1.83%) | 83.95 | 79.01 - 83.95 | 0.5162 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 77.88 and 82.57
| Weekly Target 1 | 76.36 |
| Weekly Target 2 | 79.4 |
| Weekly Target 3 | 81.046666666667 |
| Weekly Target 4 | 84.09 |
| Weekly Target 5 | 85.74 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 82.45 (1.14%) | 82.69 | 78.00 - 82.69 | 0.5542 times | Fri 22 May 2026 | 81.52 (0.72%) | 84.90 | 77.33 - 84.90 | 0.3446 times | Fri 15 May 2026 | 80.94 (-1.89%) | 78.55 | 78.55 - 84.96 | 0.3961 times | Fri 08 May 2026 | 82.50 (4.3%) | 79.10 | 79.01 - 83.95 | 0.372 times | Thu 30 April 2026 | 79.10 (-6.94%) | 80.75 | 79.10 - 84.99 | 1.206 times | Fri 24 April 2026 | 85.00 (1.42%) | 83.81 | 78.70 - 87.57 | 0.406 times | Fri 17 April 2026 | 83.81 (3.14%) | 85.26 | 80.91 - 88.80 | 0.9338 times | Fri 10 April 2026 | 81.26 (-1.86%) | 82.80 | 78.45 - 88.76 | 0.9053 times | Thu 02 April 2026 | 82.80 (12.99%) | 75.79 | 75.79 - 82.89 | 0.0505 times | Fri 27 March 2026 | 73.28 (-16.25%) | 89.00 | 73.28 - 89.00 | 4.8316 times | Fri 20 March 2026 | 87.50 (-6.7%) | 93.45 | 82.59 - 93.45 | 2.1793 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 79.89 and 87.52
| Monthly Target 1 | 73.95 |
| Monthly Target 2 | 78.2 |
| Monthly Target 3 | 81.58 |
| Monthly Target 4 | 85.83 |
| Monthly Target 5 | 89.21 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 82.45 (4.24%) | 79.10 | 77.33 - 84.96 | 0.379 times | Thu 30 April 2026 | 79.10 (4.37%) | 79.37 | 78.45 - 88.80 | 0.7945 times | Mon 30 March 2026 | 75.79 (-15.93%) | 85.70 | 73.28 - 94.37 | 1.8044 times | Fri 27 February 2026 | 90.15 (2.44%) | 91.98 | 83.60 - 98.25 | 0.775 times | Fri 30 January 2026 | 88.00 (-1.1%) | 88.00 | 80.75 - 93.96 | 1.348 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 0.9627 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 1.4787 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.5682 times | Tue 30 September 2025 | 93.39 (-0.71%) | 93.06 | 85.00 - 103.00 | 1.061 times | Fri 29 August 2025 | 94.06 (2.35%) | 89.50 | 84.82 - 100.00 | 0.8284 times | Thu 31 July 2025 | 91.90 (2.46%) | 90.50 | 83.00 - 107.80 | 2.292 times |
Yearly price and charts SunilAgro
Strong yearly Stock price targets for SunilAgro 530953 are 65.38 and 90.35
| Yearly Target 1 | 59.69 |
| Yearly Target 2 | 71.07 |
| Yearly Target 3 | 84.66 |
| Yearly Target 4 | 96.04 |
| Yearly Target 5 | 109.63 |
Yearly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 82.45 (-7.34%) | 88.00 | 73.28 - 98.25 | 0.0735 times | Wed 31 December 2025 | 88.98 (-35.96%) | 140.00 | 82.52 - 144.90 | 0.3149 times | Tue 31 December 2024 | 138.95 (-27.89%) | 192.70 | 130.00 - 260.00 | 1.1608 times | Fri 29 December 2023 | 192.70 (32.21%) | 149.00 | 126.30 - 271.00 | 2.645 times | Fri 30 December 2022 | 145.75 (1.64%) | 143.45 | 84.65 - 212.00 | 2.4706 times | Fri 31 December 2021 | 143.40 (287.57%) | 35.15 | 31.60 - 172.40 | 1.7685 times | Thu 31 December 2020 | 37.00 (58.12%) | 24.55 | 16.95 - 49.60 | 0.2537 times | Tue 31 December 2019 | 23.40 (-39.38%) | 38.60 | 16.00 - 38.75 | 0.2513 times | Mon 31 December 2018 | 38.60 (0%) | 44.00 | 32.30 - 47.35 | 0.0617 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SunilAgro
Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunil Agro 530953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunil Agro 530953 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sunil Agro 530953 looks bullish. It has broken an important Moving average of 81.79 with high volumes
Munafa value: 50 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunilAgro (530953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunilAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunilAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SunilAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunilAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.71 and SunilAgro 530953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.
SunilAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 81.37 |
| 12 day DMA | 81.22 |
| 20 day DMA | 81.67 |
| 35 day DMA | 81.99 |
| 50 day DMA | 84.14 |
| 100 day DMA | 86.59 |
| 150 day DMA | 88.7 |
| 200 day DMA | 89.84 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.38 | 80.84 | 80.5 |
| 12 day EMA | 81.4 | 81.21 | 81.15 |
| 20 day EMA | 81.83 | 81.76 | 81.79 |
| 35 day EMA | 83.01 | 83.04 | 83.13 |
| 50 day EMA | 84.29 | 84.36 | 84.48 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.37 | 81.07 | 80.95 |
| 12 day SMA | 81.22 | 80.95 | 80.74 |
| 20 day SMA | 81.67 | 81.69 | 81.93 |
| 35 day SMA | 81.99 | 81.84 | 81.81 |
| 50 day SMA | 84.14 | 84.22 | 84.41 |
| 100 day SMA | 86.59 | 86.69 | 86.77 |
| 150 day SMA | 88.7 | 88.76 | 88.81 |
| 200 day SMA | 89.84 | 89.9 | 89.96 |
Fundamentals, profit and EPS of Sunil Agro 530953
EPS is -3.63 and PE is: -22.71
Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)
Debt: 32.30 in crores
Market capitalization: 28.53
EPS is -3.30 and PE is: -24.98
Last quarter profit: (December 2024 quarter) -0.30 crores (-236.36%)
Debt: 32.22 in crores
Market capitalization: 35.10
Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
