ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunilAgro

Strong intraday Stock price targets for SunilAgro are 82.41 and 86.31

Intraday Target 181.37
Intraday Target 283.44
Intraday Target 385.27
Intraday Target 487.34
Intraday Target 589.17

Daily price and volume Sunil Agro

Date Closing Open Range Volume
Wed 07 January 2026 85.51 (-1.83%) 87.10 83.20 - 87.10 0.5333 times
Mon 05 January 2026 87.10 (0%) 89.00 85.08 - 89.00 2.3605 times
Fri 02 January 2026 87.10 (-1.98%) 88.86 87.05 - 88.86 3.2099 times
Thu 01 January 2026 88.86 (-0.13%) 88.00 87.00 - 88.94 0.4691 times
Wed 31 December 2025 88.98 (1.11%) 83.60 83.60 - 89.48 1.0321 times
Tue 30 December 2025 88.00 (-4.82%) 91.99 88.00 - 92.00 1.521 times
Mon 29 December 2025 92.46 (3.9%) 93.00 92.00 - 93.00 0.163 times
Fri 26 December 2025 88.99 (0%) 88.99 88.99 - 88.99 0.2568 times
Wed 24 December 2025 88.99 (0%) 88.99 88.99 - 88.99 0.0247 times
Tue 23 December 2025 88.99 (4.51%) 85.15 85.15 - 88.99 0.4296 times
Mon 22 December 2025 85.15 (-4.65%) 84.84 84.84 - 89.99 3.7333 times

 Daily chart SunilAgro

Weekly price and charts SunilAgro

Strong weekly Stock price targets for SunilAgro 530953 are 81.46 and 87.26

Weekly Target 180.1
Weekly Target 282.81
Weekly Target 385.903333333333
Weekly Target 488.61
Weekly Target 591.7

Weekly price and volumes for Sunil Agro

Date Closing Open Range Volume
Wed 07 January 2026 85.51 (-1.83%) 89.00 83.20 - 89.00 0.5272 times
Fri 02 January 2026 87.10 (-2.12%) 93.00 83.60 - 93.00 1.1651 times
Fri 26 December 2025 88.99 (-0.35%) 84.84 84.84 - 89.99 0.8097 times
Fri 19 December 2025 89.30 (-3.98%) 92.00 88.40 - 94.99 0.5128 times
Fri 12 December 2025 93.00 (1.59%) 91.99 91.00 - 94.50 0.4615 times
Fri 05 December 2025 91.54 (-1.47%) 92.91 88.20 - 92.97 1.1921 times
Fri 28 November 2025 92.91 (6.67%) 87.10 87.10 - 92.93 0.1062 times
Fri 21 November 2025 87.10 (-1.74%) 89.00 84.21 - 92.99 2.0612 times
Fri 14 November 2025 88.64 (-8.42%) 101.00 86.98 - 101.00 2.8619 times
Fri 07 November 2025 96.79 (2.11%) 94.79 94.79 - 98.90 0.3023 times
Fri 31 October 2025 94.79 (-0.22%) 100.00 90.31 - 100.00 0.2744 times

 weekly chart SunilAgro

Monthly price and charts SunilAgro

Strong monthly Stock price targets for SunilAgro 530953 are 81.46 and 87.26

Monthly Target 180.1
Monthly Target 282.81
Monthly Target 385.903333333333
Monthly Target 488.61
Monthly Target 591.7

Monthly price and volumes Sunil Agro

Date Closing Open Range Volume
Wed 07 January 2026 85.51 (-3.9%) 88.00 83.20 - 89.00 0.2343 times
Wed 31 December 2025 88.98 (-4.23%) 92.91 83.60 - 94.99 0.6792 times
Fri 28 November 2025 92.91 (-1.98%) 94.79 84.21 - 101.00 1.0433 times
Fri 31 October 2025 94.79 (1.5%) 93.39 87.01 - 100.00 0.4009 times
Tue 30 September 2025 93.39 (-0.71%) 93.06 85.00 - 103.00 0.7486 times
Fri 29 August 2025 94.06 (2.35%) 89.50 84.82 - 100.00 0.5845 times
Thu 31 July 2025 91.90 (2.46%) 90.50 83.00 - 107.80 1.617 times
Mon 30 June 2025 89.69 (-5.59%) 95.00 82.52 - 104.41 2.2774 times
Fri 30 May 2025 95.00 (2.1%) 93.51 88.00 - 101.25 1.4392 times
Wed 30 April 2025 93.05 (-0.48%) 97.90 86.00 - 109.90 0.9755 times
Fri 28 March 2025 93.50 (-19.88%) 116.00 87.00 - 118.70 1.9994 times

 monthly chart SunilAgro

Yearly price and charts SunilAgro

Strong yearly Stock price targets for SunilAgro 530953 are 81.46 and 87.26

Yearly Target 180.1
Yearly Target 282.81
Yearly Target 385.903333333333
Yearly Target 488.61
Yearly Target 591.7

Yearly price and volumes Sunil Agro

Date Closing Open Range Volume
Wed 07 January 2026 85.51 (-3.9%) 88.00 83.20 - 89.00 0.0048 times
Wed 31 December 2025 88.98 (-35.96%) 140.00 82.52 - 144.90 0.3174 times
Tue 31 December 2024 138.95 (-27.89%) 192.70 130.00 - 260.00 1.1697 times
Fri 29 December 2023 192.70 (32.21%) 149.00 126.30 - 271.00 2.6653 times
Fri 30 December 2022 145.75 (1.64%) 143.45 84.65 - 212.00 2.4896 times
Fri 31 December 2021 143.40 (287.57%) 35.15 31.60 - 172.40 1.7821 times
Thu 31 December 2020 37.00 (58.12%) 24.55 16.95 - 49.60 0.2557 times
Tue 31 December 2019 23.40 (-39.38%) 38.60 16.00 - 38.75 0.2532 times
Mon 31 December 2018 38.60 (0%) 44.00 32.30 - 47.35 0.0621 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of SunilAgro

Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunil Agro 530953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunil Agro 530953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunilAgro (530953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunilAgro in short term and the sell signal is strong.

SunilAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunilAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunilAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.65 and SunilAgro 530953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.

SunilAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunil Agro 530953

DMA (daily moving average) of Sunil Agro 530953

DMA period DMA value
5 day DMA 87.51
12 day DMA 88.29
20 day DMA 89.91
35 day DMA 90.51
50 day DMA 91.58
100 day DMA 92.35
150 day DMA 92.62
200 day DMA 96.53

EMA (exponential moving average) of Sunil Agro 530953

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1888.0288.48
12 day EMA88.468989.35
20 day EMA89.389.789.97
35 day EMA90.4690.7590.96
50 day EMA91.3391.5791.75

SMA (simple moving average) of Sunil Agro 530953

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5188.0189.08
12 day SMA88.2988.9989.28
20 day SMA89.9190.2790.39
35 day SMA90.5190.8391.12
50 day SMA91.5891.6691.74
100 day SMA92.3592.4192.46
150 day SMA92.6292.6992.77
200 day SMA96.5396.7396.92

Fundamentals, profit and EPS of Sunil Agro 530953

EPS is -3.63 and PE is: -23.56

Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)

Debt: 32.30 in crores

Market capitalization: 28.53

EPS is -3.30 and PE is: -25.91

Last quarter profit: (December 2024 quarter) -0.30 crores (-236.36%)

Debt: 32.22 in crores

Market capitalization: 35.10

Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top