ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunilAgro

Strong intraday Stock price targets for SunilAgro are 79.42 and 83.41

Intraday Target 178.62
Intraday Target 280.22
Intraday Target 382.606666666667
Intraday Target 484.21
Intraday Target 586.6

Daily price and volume Sunil Agro

Date Closing Open Range Volume
Tue 28 April 2026 81.83 (0.84%) 84.99 81.00 - 84.99 2.2799 times
Mon 27 April 2026 81.15 (-4.53%) 80.75 80.75 - 83.50 1.9705 times
Fri 24 April 2026 85.00 (0%) 85.00 85.00 - 85.00 0.0048 times
Thu 23 April 2026 85.00 (0%) 87.57 85.00 - 87.57 0.1809 times
Wed 22 April 2026 85.00 (2.61%) 78.70 78.70 - 85.00 0.0095 times
Tue 21 April 2026 82.84 (-4.12%) 83.10 82.10 - 84.00 1.5469 times
Mon 20 April 2026 86.40 (3.09%) 83.81 83.81 - 86.40 0.019 times
Fri 17 April 2026 83.81 (-4.9%) 88.00 83.75 - 88.00 3.2604 times
Thu 16 April 2026 88.13 (1.71%) 88.40 88.00 - 88.40 0.019 times
Wed 15 April 2026 86.65 (1.92%) 88.80 80.91 - 88.80 0.7092 times
Mon 13 April 2026 85.02 (4.63%) 85.26 85.02 - 85.26 0.0619 times

 Daily chart SunilAgro

Weekly price and charts SunilAgro

Strong weekly Stock price targets for SunilAgro 530953 are 81.29 and 85.53

Weekly Target 178.28
Weekly Target 280.06
Weekly Target 382.523333333333
Weekly Target 484.3
Weekly Target 586.76

Weekly price and volumes for Sunil Agro

Date Closing Open Range Volume
Tue 28 April 2026 81.83 (-3.73%) 80.75 80.75 - 84.99 0.7517 times
Fri 24 April 2026 85.00 (1.42%) 83.81 78.70 - 87.57 0.3115 times
Fri 17 April 2026 83.81 (3.14%) 85.26 80.91 - 88.80 0.7164 times
Fri 10 April 2026 81.26 (-1.86%) 82.80 78.45 - 88.76 0.6945 times
Thu 02 April 2026 82.80 (12.99%) 75.79 75.79 - 82.89 0.0387 times
Fri 27 March 2026 73.28 (-16.25%) 89.00 73.28 - 89.00 3.7065 times
Fri 20 March 2026 87.50 (-6.7%) 93.45 82.59 - 93.45 1.6719 times
Fri 13 March 2026 93.78 (-0.14%) 94.37 91.00 - 94.37 0.1675 times
Fri 06 March 2026 93.91 (4.17%) 85.70 84.10 - 94.37 0.5354 times
Fri 27 February 2026 90.15 (-0.92%) 90.00 86.45 - 94.44 1.4058 times
Fri 20 February 2026 90.99 (-4.91%) 91.00 85.25 - 91.50 0.9151 times

 weekly chart SunilAgro

Monthly price and charts SunilAgro

Strong monthly Stock price targets for SunilAgro 530953 are 80.14 and 90.49

Monthly Target 172.68
Monthly Target 277.25
Monthly Target 383.026666666667
Monthly Target 487.6
Monthly Target 593.38

Monthly price and volumes Sunil Agro

Date Closing Open Range Volume
Tue 28 April 2026 81.83 (7.97%) 79.37 78.45 - 88.80 0.6265 times
Mon 30 March 2026 75.79 (-15.93%) 85.70 73.28 - 94.37 1.5212 times
Fri 27 February 2026 90.15 (2.44%) 91.98 83.60 - 98.25 0.6534 times
Fri 30 January 2026 88.00 (-1.1%) 88.00 80.75 - 93.96 1.1364 times
Wed 31 December 2025 88.98 (-4.23%) 92.91 83.60 - 94.99 0.8116 times
Fri 28 November 2025 92.91 (-1.98%) 94.79 84.21 - 101.00 1.2467 times
Fri 31 October 2025 94.79 (1.5%) 93.39 87.01 - 100.00 0.479 times
Tue 30 September 2025 93.39 (-0.71%) 93.06 85.00 - 103.00 0.8945 times
Fri 29 August 2025 94.06 (2.35%) 89.50 84.82 - 100.00 0.6984 times
Thu 31 July 2025 91.90 (2.46%) 90.50 83.00 - 107.80 1.9323 times
Mon 30 June 2025 89.69 (-5.59%) 95.00 82.52 - 104.41 2.7214 times

 monthly chart SunilAgro

Yearly price and charts SunilAgro

Strong yearly Stock price targets for SunilAgro 530953 are 65.07 and 90.04

Yearly Target 159.48
Yearly Target 270.66
Yearly Target 384.453333333333
Yearly Target 495.63
Yearly Target 5109.42

Yearly price and volumes Sunil Agro

Date Closing Open Range Volume
Tue 28 April 2026 81.83 (-8.04%) 88.00 73.28 - 98.25 0.0673 times
Wed 31 December 2025 88.98 (-35.96%) 140.00 82.52 - 144.90 0.3152 times
Tue 31 December 2024 138.95 (-27.89%) 192.70 130.00 - 260.00 1.1616 times
Fri 29 December 2023 192.70 (32.21%) 149.00 126.30 - 271.00 2.6468 times
Fri 30 December 2022 145.75 (1.64%) 143.45 84.65 - 212.00 2.4723 times
Fri 31 December 2021 143.40 (287.57%) 35.15 31.60 - 172.40 1.7697 times
Thu 31 December 2020 37.00 (58.12%) 24.55 16.95 - 49.60 0.2539 times
Tue 31 December 2019 23.40 (-39.38%) 38.60 16.00 - 38.75 0.2515 times
Mon 31 December 2018 38.60 (0%) 44.00 32.30 - 47.35 0.0617 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of SunilAgro

Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunil Agro 530953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunil Agro 530953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sunil Agro 530953 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sunil Agro 530953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.85

Munafa value: -5 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 80 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunilAgro (530953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunilAgro in short term and the sell signal is strong.

SunilAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunilAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunilAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.92 and SunilAgro 530953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.

SunilAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunil Agro 530953

DMA (daily moving average) of Sunil Agro 530953

DMA period DMA value
5 day DMA 83.6
12 day DMA 84.34
20 day DMA 82.72
35 day DMA 85.47
50 day DMA 87.03
100 day DMA 88.13
150 day DMA 90.03
200 day DMA 90.61

EMA (exponential moving average) of Sunil Agro 530953

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0483.6484.88
12 day EMA83.6984.0384.55
20 day EMA84.0884.3284.65
35 day EMA85.2285.4285.67
50 day EMA86.6286.8287.05

SMA (simple moving average) of Sunil Agro 530953

SMA period SMA current SMA prev SMA prev2
5 day SMA83.683.884.85
12 day SMA84.3484.5984.89
20 day SMA82.7282.4882.45
35 day SMA85.4785.6185.89
50 day SMA87.0387.1587.29
100 day SMA88.1388.2888.44
150 day SMA90.0390.190.17
200 day SMA90.6190.6890.77

Fundamentals, profit and EPS of Sunil Agro 530953

EPS is -3.63 and PE is: -22.54

Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)

Debt: 32.30 in crores

Market capitalization: 28.53

EPS is -3.30 and PE is: -24.8

Last quarter profit: (December 2024 quarter) -0.30 crores (-236.36%)

Debt: 32.22 in crores

Market capitalization: 35.10

Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top