Munafa Stock Market Course + Intraday & FNO calls 
SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530953
- 530953 Experts view
- Tomorrow's Movement 530953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilAgro
Strong intraday Stock price targets for SunilAgro are 86.72 and 91.17
| Intraday Target 1 | 83.03 |
| Intraday Target 2 | 85.96 |
| Intraday Target 3 | 87.48 |
| Intraday Target 4 | 90.41 |
| Intraday Target 5 | 91.93 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 88.89 (-0.1%) | 84.55 | 84.55 - 89.00 | 5.9807 times | Tue 11 August 2026 | 88.98 (1.11%) | 88.98 | 88.98 - 88.98 | 0.3215 times | Fri 07 August 2026 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.0107 times | Thu 06 August 2026 | 88.00 (1.75%) | 86.30 | 86.30 - 89.98 | 0.4716 times | Tue 04 August 2026 | 86.49 (-0.08%) | 86.50 | 86.49 - 86.50 | 0.0214 times | Mon 03 August 2026 | 86.56 (0.78%) | 87.00 | 86.56 - 87.00 | 0.1822 times | Thu 30 July 2026 | 85.89 (2.14%) | 85.90 | 85.89 - 85.90 | 0.1072 times | Mon 27 July 2026 | 84.09 (3.83%) | 84.99 | 84.00 - 84.99 | 0.1286 times | Fri 24 July 2026 | 80.99 (0%) | 83.98 | 80.99 - 83.98 | 0.0536 times | Thu 23 July 2026 | 80.99 (2.29%) | 79.14 | 79.10 - 81.99 | 2.7224 times | Wed 22 July 2026 | 79.18 (-4.95%) | 79.19 | 79.14 - 82.00 | 6.731 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 84.5 and 88.95
| Weekly Target 1 | 83.03 |
| Weekly Target 2 | 85.96 |
| Weekly Target 3 | 87.48 |
| Weekly Target 4 | 90.41 |
| Weekly Target 5 | 91.93 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 88.89 (1.01%) | 88.98 | 84.55 - 89.00 | 0.8793 times | Fri 07 August 2026 | 88.00 (2.46%) | 87.00 | 86.30 - 89.98 | 0.0957 times | Thu 30 July 2026 | 85.89 (6.05%) | 84.99 | 84.00 - 85.90 | 0.0329 times | Fri 24 July 2026 | 80.99 (1.11%) | 83.69 | 79.10 - 85.00 | 2.9281 times | Fri 17 July 2026 | 80.10 (-4.19%) | 83.30 | 78.80 - 87.60 | 1.8199 times | Fri 10 July 2026 | 83.60 (-1.52%) | 84.79 | 80.47 - 84.79 | 0.3963 times | Thu 02 July 2026 | 84.89 (-0.06%) | 84.52 | 84.52 - 85.00 | 0.2198 times | Thu 25 June 2026 | 84.94 (0.65%) | 84.39 | 79.28 - 86.19 | 1.0677 times | Fri 19 June 2026 | 84.39 (-1.08%) | 81.05 | 79.21 - 87.98 | 1.0154 times | Thu 11 June 2026 | 85.31 (1.02%) | 80.26 | 80.00 - 88.00 | 1.5448 times | Fri 05 June 2026 | 84.45 (7.28%) | 82.52 | 78.12 - 90.00 | 1.8932 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 86.72 and 92.15
| Monthly Target 1 | 82.38 |
| Monthly Target 2 | 85.63 |
| Monthly Target 3 | 87.806666666667 |
| Monthly Target 4 | 91.06 |
| Monthly Target 5 | 93.24 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 88.89 (3.49%) | 87.00 | 84.55 - 89.98 | 0.1629 times | Thu 30 July 2026 | 85.89 (1.12%) | 84.52 | 78.80 - 87.60 | 0.9014 times | Thu 25 June 2026 | 84.94 (7.9%) | 82.52 | 78.12 - 90.00 | 0.9222 times | Fri 29 May 2026 | 78.72 (-0.48%) | 79.10 | 77.33 - 84.96 | 0.8432 times | Thu 30 April 2026 | 79.10 (4.37%) | 79.37 | 78.45 - 88.80 | 0.7953 times | Mon 30 March 2026 | 75.79 (-15.93%) | 85.70 | 73.28 - 94.37 | 1.8061 times | Fri 27 February 2026 | 90.15 (2.44%) | 91.98 | 83.60 - 98.25 | 0.7758 times | Fri 30 January 2026 | 88.00 (-1.1%) | 88.00 | 80.75 - 93.96 | 1.3493 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 0.9636 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 1.4802 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.5687 times |
Yearly price and charts SunilAgro
Strong yearly Stock price targets for SunilAgro 530953 are 81.09 and 106.06
| Yearly Target 1 | 61.84 |
| Yearly Target 2 | 75.36 |
| Yearly Target 3 | 86.806666666667 |
| Yearly Target 4 | 100.33 |
| Yearly Target 5 | 111.78 |
Yearly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 88.89 (-0.1%) | 88.00 | 73.28 - 98.25 | 0.1083 times | Wed 31 December 2025 | 88.98 (-35.96%) | 140.00 | 82.52 - 144.90 | 0.3137 times | Tue 31 December 2024 | 138.95 (-27.89%) | 192.70 | 130.00 - 260.00 | 1.1562 times | Fri 29 December 2023 | 192.70 (32.21%) | 149.00 | 126.30 - 271.00 | 2.6347 times | Fri 30 December 2022 | 145.75 (1.64%) | 143.45 | 84.65 - 212.00 | 2.461 times | Fri 31 December 2021 | 143.40 (287.57%) | 35.15 | 31.60 - 172.40 | 1.7616 times | Thu 31 December 2020 | 37.00 (58.12%) | 24.55 | 16.95 - 49.60 | 0.2528 times | Tue 31 December 2019 | 23.40 (-39.38%) | 38.60 | 16.00 - 38.75 | 0.2503 times | Mon 31 December 2018 | 38.60 (0%) | 44.00 | 32.30 - 47.35 | 0.0614 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SunilAgro
Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunil Agro 530953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunil Agro 530953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunil Agro 530953 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunilAgro (530953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunilAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunilAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunilAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunilAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.52 and SunilAgro 530953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.
SunilAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 88.07 |
| 12 day DMA | 85.11 |
| 20 day DMA | 83.99 |
| 35 day DMA | 83.99 |
| 50 day DMA | 83.26 |
| 100 day DMA | 84.39 |
| 150 day DMA | 85.98 |
| 200 day DMA | 87.81 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.95 | 87.48 | 86.73 |
| 12 day EMA | 86.14 | 85.64 | 85.03 |
| 20 day EMA | 85.11 | 84.71 | 84.26 |
| 35 day EMA | 84.05 | 83.77 | 83.46 |
| 50 day EMA | 83.56 | 83.34 | 83.11 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.07 | 87.61 | 86.99 |
| 12 day SMA | 85.11 | 84.65 | 83.91 |
| 20 day SMA | 83.99 | 83.78 | 83.57 |
| 35 day SMA | 83.99 | 83.86 | 83.65 |
| 50 day SMA | 83.26 | 83.14 | 83.01 |
| 100 day SMA | 84.39 | 84.46 | 84.51 |
| 150 day SMA | 85.98 | 85.98 | 86 |
| 200 day SMA | 87.81 | 87.84 | 87.87 |
Fundamentals, profit and EPS of Sunil Agro 530953
EPS is 1.33 and PE is: 66.83
Last quarter profit: (March 2026 quarter) 0.22 crores (340.00%)
Debt: 40.76 in crores
Market capitalization: 25.51
EPS is -3.63 and PE is: -24.49
Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)
Debt: 32.30 in crores
Market capitalization: 28.53
Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
