SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530953
- 530953 Experts view
- Tomorrow's Movement 530953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilAgro
Strong intraday Stock price targets for SunilAgro are 86.13 and 90.12
| Intraday Target 1 | 83.43 |
| Intraday Target 2 | 84.84 |
| Intraday Target 3 | 87.416666666667 |
| Intraday Target 4 | 88.83 |
| Intraday Target 5 | 91.41 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 86.26 (0.3%) | 86.00 | 86.00 - 89.99 | 1.7681 times | Fri 09 January 2026 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.1877 times | Thu 08 January 2026 | 86.00 (0.57%) | 86.00 | 81.60 - 86.00 | 0.2002 times | Wed 07 January 2026 | 85.51 (-1.83%) | 87.10 | 83.20 - 87.10 | 0.4504 times | Mon 05 January 2026 | 87.10 (0%) | 89.00 | 85.08 - 89.00 | 1.9933 times | Fri 02 January 2026 | 87.10 (-1.98%) | 88.86 | 87.05 - 88.86 | 2.7106 times | Thu 01 January 2026 | 88.86 (-0.13%) | 88.00 | 87.00 - 88.94 | 0.3962 times | Wed 31 December 2025 | 88.98 (1.11%) | 83.60 | 83.60 - 89.48 | 0.8716 times | Tue 30 December 2025 | 88.00 (-4.82%) | 91.99 | 88.00 - 92.00 | 1.2844 times | Mon 29 December 2025 | 92.46 (3.9%) | 93.00 | 92.00 - 93.00 | 0.1376 times | Fri 26 December 2025 | 88.99 (0%) | 88.99 | 88.99 - 88.99 | 0.2168 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 86.13 and 90.12
| Weekly Target 1 | 83.43 |
| Weekly Target 2 | 84.84 |
| Weekly Target 3 | 87.416666666667 |
| Weekly Target 4 | 88.83 |
| Weekly Target 5 | 91.41 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 86.26 (0.3%) | 86.00 | 86.00 - 89.99 | 0.3754 times | Fri 09 January 2026 | 86.00 (-1.26%) | 89.00 | 81.60 - 89.00 | 0.6011 times | Fri 02 January 2026 | 87.10 (-2.12%) | 93.00 | 83.60 - 93.00 | 1.1464 times | Fri 26 December 2025 | 88.99 (-0.35%) | 84.84 | 84.84 - 89.99 | 0.7967 times | Fri 19 December 2025 | 89.30 (-3.98%) | 92.00 | 88.40 - 94.99 | 0.5046 times | Fri 12 December 2025 | 93.00 (1.59%) | 91.99 | 91.00 - 94.50 | 0.4541 times | Fri 05 December 2025 | 91.54 (-1.47%) | 92.91 | 88.20 - 92.97 | 1.173 times | Fri 28 November 2025 | 92.91 (6.67%) | 87.10 | 87.10 - 92.93 | 0.1045 times | Fri 21 November 2025 | 87.10 (-1.74%) | 89.00 | 84.21 - 92.99 | 2.0282 times | Fri 14 November 2025 | 88.64 (-8.42%) | 101.00 | 86.98 - 101.00 | 2.816 times | Fri 07 November 2025 | 96.79 (2.11%) | 94.79 | 94.79 - 98.90 | 0.2975 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 79.74 and 88.13
| Monthly Target 1 | 77.56 |
| Monthly Target 2 | 81.91 |
| Monthly Target 3 | 85.95 |
| Monthly Target 4 | 90.3 |
| Monthly Target 5 | 94.34 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 86.26 (-3.06%) | 88.00 | 81.60 - 89.99 | 0.3224 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 0.6731 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 1.0339 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.3973 times | Tue 30 September 2025 | 93.39 (-0.71%) | 93.06 | 85.00 - 103.00 | 0.7418 times | Fri 29 August 2025 | 94.06 (2.35%) | 89.50 | 84.82 - 100.00 | 0.5792 times | Thu 31 July 2025 | 91.90 (2.46%) | 90.50 | 83.00 - 107.80 | 1.6025 times | Mon 30 June 2025 | 89.69 (-5.59%) | 95.00 | 82.52 - 104.41 | 2.2569 times | Fri 30 May 2025 | 95.00 (2.1%) | 93.51 | 88.00 - 101.25 | 1.4263 times | Wed 30 April 2025 | 93.05 (-0.48%) | 97.90 | 86.00 - 109.90 | 0.9667 times | Fri 28 March 2025 | 93.50 (-19.88%) | 116.00 | 87.00 - 118.70 | 1.9814 times |
Yearly price and charts SunilAgro
Strong yearly Stock price targets for SunilAgro 530953 are 79.74 and 88.13
| Yearly Target 1 | 77.56 |
| Yearly Target 2 | 81.91 |
| Yearly Target 3 | 85.95 |
| Yearly Target 4 | 90.3 |
| Yearly Target 5 | 94.34 |
Yearly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 86.26 (-3.06%) | 88.00 | 81.60 - 89.99 | 0.0067 times | Wed 31 December 2025 | 88.98 (-35.96%) | 140.00 | 82.52 - 144.90 | 0.3173 times | Tue 31 December 2024 | 138.95 (-27.89%) | 192.70 | 130.00 - 260.00 | 1.1694 times | Fri 29 December 2023 | 192.70 (32.21%) | 149.00 | 126.30 - 271.00 | 2.6648 times | Fri 30 December 2022 | 145.75 (1.64%) | 143.45 | 84.65 - 212.00 | 2.4891 times | Fri 31 December 2021 | 143.40 (287.57%) | 35.15 | 31.60 - 172.40 | 1.7817 times | Thu 31 December 2020 | 37.00 (58.12%) | 24.55 | 16.95 - 49.60 | 0.2556 times | Tue 31 December 2019 | 23.40 (-39.38%) | 38.60 | 16.00 - 38.75 | 0.2532 times | Mon 31 December 2018 | 38.60 (0%) | 44.00 | 32.30 - 47.35 | 0.0621 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SunilAgro
Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunil Agro 530953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunil Agro 530953 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunilAgro (530953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunilAgro in short term and the sell signal is strong.
SunilAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunilAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunilAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.26 and SunilAgro 530953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.
SunilAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 86.17 |
| 12 day DMA | 87.85 |
| 20 day DMA | 89.21 |
| 35 day DMA | 89.72 |
| 50 day DMA | 91.25 |
| 100 day DMA | 92.19 |
| 150 day DMA | 92.47 |
| 200 day DMA | 95.92 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.44 | 86.53 | 86.79 |
| 12 day EMA | 87.53 | 87.76 | 88.08 |
| 20 day EMA | 88.46 | 88.69 | 88.97 |
| 35 day EMA | 89.73 | 89.93 | 90.16 |
| 50 day EMA | 90.73 | 90.91 | 91.11 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.17 | 86.34 | 86.91 |
| 12 day SMA | 87.85 | 88.08 | 88.01 |
| 20 day SMA | 89.21 | 89.49 | 89.77 |
| 35 day SMA | 89.72 | 89.88 | 90.17 |
| 50 day SMA | 91.25 | 91.35 | 91.43 |
| 100 day SMA | 92.19 | 92.21 | 92.25 |
| 150 day SMA | 92.47 | 92.51 | 92.58 |
| 200 day SMA | 95.92 | 96.13 | 96.33 |
Fundamentals, profit and EPS of Sunil Agro 530953
EPS is -3.63 and PE is: -23.76
Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)
Debt: 32.30 in crores
Market capitalization: 28.53
EPS is -3.30 and PE is: -26.14
Last quarter profit: (December 2024 quarter) -0.30 crores (-236.36%)
Debt: 32.22 in crores
Market capitalization: 35.10
Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


