ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunilAgro

Strong intraday Stock price targets for SunilAgro are 70.18 and 75.66

Intraday Target 165.62
Intraday Target 269.26
Intraday Target 371.1
Intraday Target 474.74
Intraday Target 576.58

Daily price and volume Sunil Agro

Date Closing Open Range Volume
Fri 23 October 2026 72.90 (2.68%) 67.46 67.46 - 72.94 0.1235 times
Thu 22 October 2026 71.00 (1%) 67.00 67.00 - 71.00 0.8491 times
Wed 21 October 2026 70.30 (-4.99%) 70.35 70.30 - 70.35 0.1218 times
Thu 15 October 2026 73.99 (2.21%) 73.99 73.99 - 73.99 0.0087 times
Tue 13 October 2026 72.39 (4.01%) 72.39 72.39 - 72.39 0.007 times
Mon 12 October 2026 69.60 (-3.33%) 68.50 65.10 - 71.00 1.9871 times
Tue 06 October 2026 72.00 (-3.6%) 72.00 70.96 - 74.95 1.0092 times
Mon 05 October 2026 74.69 (0.8%) 72.10 70.40 - 74.69 0.6786 times
Thu 01 October 2026 74.10 (-2.5%) 77.00 74.10 - 77.00 5.1888 times
Tue 29 September 2026 76.00 (0%) 76.00 76.00 - 76.00 0.0261 times
Mon 28 September 2026 76.00 (-1.27%) 76.00 76.00 - 76.00 0.0174 times

 Daily chart SunilAgro

Weekly price and charts SunilAgro

Strong weekly Stock price targets for SunilAgro 530953 are 69.95 and 75.89

Weekly Target 165.01
Weekly Target 268.95
Weekly Target 370.946666666667
Weekly Target 474.89
Weekly Target 576.89

Weekly price and volumes for Sunil Agro

Date Closing Open Range Volume
Fri 23 October 2026 72.90 (-1.47%) 70.35 67.00 - 72.94 0.5037 times
Thu 15 October 2026 73.99 (2.76%) 68.50 65.10 - 73.99 0.9218 times
Tue 06 October 2026 72.00 (-2.83%) 72.10 70.40 - 74.95 0.7768 times
Thu 01 October 2026 74.10 (-3.74%) 76.00 74.10 - 77.00 2.4081 times
Fri 25 September 2026 76.98 (-4.25%) 82.00 73.80 - 82.00 2.3192 times
Fri 18 September 2026 80.40 (5.1%) 72.70 72.70 - 83.00 0.591 times
Fri 11 September 2026 76.50 (-8.38%) 83.50 76.50 - 83.50 0.7568 times
Fri 04 September 2026 83.50 (-2.6%) 81.45 78.13 - 85.00 0.5277 times
Fri 28 August 2026 85.73 (-4.73%) 87.95 78.05 - 87.95 1.1524 times
Fri 21 August 2026 89.99 (1.61%) 88.56 85.00 - 89.99 0.0424 times
Fri 14 August 2026 88.56 (0.64%) 88.98 84.45 - 89.00 0.5926 times

 weekly chart SunilAgro

Monthly price and charts SunilAgro

Strong monthly Stock price targets for SunilAgro 530953 are 63.05 and 74.95

Monthly Target 159.77
Monthly Target 266.33
Monthly Target 371.666666666667
Monthly Target 478.23
Monthly Target 583.57

Monthly price and volumes Sunil Agro

Date Closing Open Range Volume
Fri 23 October 2026 72.90 (-4.08%) 77.00 65.10 - 77.00 1.3364 times
Tue 29 September 2026 76.00 (-7.26%) 82.75 72.70 - 83.50 1.1734 times
Mon 31 August 2026 81.95 (-4.59%) 87.00 78.05 - 89.99 0.5889 times
Thu 30 July 2026 85.89 (1.12%) 84.52 78.80 - 87.60 0.8414 times
Thu 25 June 2026 84.94 (7.9%) 82.52 78.12 - 90.00 0.8608 times
Fri 29 May 2026 78.72 (-0.48%) 79.10 77.33 - 84.96 0.7871 times
Thu 30 April 2026 79.10 (4.37%) 79.37 78.45 - 88.80 0.7423 times
Mon 30 March 2026 75.79 (-15.93%) 85.70 73.28 - 94.37 1.6859 times
Fri 27 February 2026 90.15 (2.44%) 91.98 83.60 - 98.25 0.7242 times
Fri 30 January 2026 88.00 (-1.1%) 88.00 80.75 - 93.96 1.2595 times
Wed 31 December 2025 88.98 (-4.23%) 92.91 83.60 - 94.99 0.8995 times

 monthly chart SunilAgro

Yearly price and charts SunilAgro

Strong yearly Stock price targets for SunilAgro 530953 are 52.43 and 85.58

Yearly Target 145.6
Yearly Target 259.25
Yearly Target 378.75
Yearly Target 492.4
Yearly Target 5111.9

Yearly price and volumes Sunil Agro

Date Closing Open Range Volume
Fri 23 October 2026 72.90 (-18.07%) 88.00 65.10 - 98.25 0.1528 times
Wed 31 December 2025 88.98 (-35.96%) 140.00 82.52 - 144.90 0.3122 times
Tue 31 December 2024 138.95 (-27.89%) 192.70 130.00 - 260.00 1.1504 times
Fri 29 December 2023 192.70 (32.21%) 149.00 126.30 - 271.00 2.6215 times
Fri 30 December 2022 145.75 (1.64%) 143.45 84.65 - 212.00 2.4487 times
Fri 31 December 2021 143.40 (287.57%) 35.15 31.60 - 172.40 1.7528 times
Thu 31 December 2020 37.00 (58.12%) 24.55 16.95 - 49.60 0.2515 times
Tue 31 December 2019 23.40 (-39.38%) 38.60 16.00 - 38.75 0.249 times
Mon 31 December 2018 38.60 (0%) 44.00 32.30 - 47.35 0.0611 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of SunilAgro

Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunil Agro 530953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunil Agro 530953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 73 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunilAgro (530953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunilAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunilAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunilAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunilAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.71 and SunilAgro 530953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.

SunilAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunil Agro 530953

DMA (daily moving average) of Sunil Agro 530953

DMA period DMA value
5 day DMA 72.12
12 day DMA 73.33
20 day DMA 75.57
35 day DMA 78.43
50 day DMA 80.72
100 day DMA 81.61
150 day DMA 83.5
200 day DMA 85.14

EMA (exponential moving average) of Sunil Agro 530953

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1571.7772.15
12 day EMA73.4273.5173.97
20 day EMA75.0475.2675.71
35 day EMA77.5377.878.2
50 day EMA80.0280.3180.69

SMA (simple moving average) of Sunil Agro 530953

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1271.4671.66
12 day SMA73.3373.574.16
20 day SMA75.5775.7576.2
35 day SMA78.4378.8679.34
50 day SMA80.7280.9381.18
100 day SMA81.6181.7381.85
150 day SMA83.583.5983.72
200 day SMA85.1485.2585.37

Fundamentals, profit and EPS of Sunil Agro 530953

EPS is 1.33 and PE is: 54.81

Last quarter profit: (March 2026 quarter) 0.22 crores (340.00%)

Debt: 40.76 in crores

Market capitalization: 25.51

EPS is -3.63 and PE is: -20.08

Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)

Debt: 32.30 in crores

Market capitalization: 28.53

Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top