SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530953
- 530953 Experts view
- Tomorrow's Movement 530953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilAgro
Strong intraday Stock price targets for SunilAgro are 83.6 and 90.56
| Intraday Target 1 | 82.41 |
| Intraday Target 2 | 84.79 |
| Intraday Target 3 | 89.373333333333 |
| Intraday Target 4 | 91.75 |
| Intraday Target 5 | 96.33 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 87.16 (-3.21%) | 90.00 | 87.00 - 93.96 | 0.8272 times | Thu 22 January 2026 | 90.05 (0.75%) | 90.00 | 88.00 - 90.05 | 3.5959 times | Wed 21 January 2026 | 89.38 (0.74%) | 86.95 | 84.29 - 89.66 | 1.224 times | Tue 20 January 2026 | 88.72 (4.38%) | 80.75 | 80.75 - 88.76 | 0.09 times | Mon 19 January 2026 | 85.00 (-1.15%) | 89.96 | 81.70 - 89.97 | 1.919 times | Fri 16 January 2026 | 85.99 (4.78%) | 85.99 | 85.99 - 85.99 | 0.0169 times | Wed 14 January 2026 | 82.07 (-0.01%) | 82.08 | 81.67 - 84.99 | 0.4446 times | Tue 13 January 2026 | 82.08 (-4.85%) | 86.26 | 82.08 - 86.26 | 0.5627 times | Mon 12 January 2026 | 86.26 (0.3%) | 86.00 | 86.00 - 89.99 | 1.193 times | Fri 09 January 2026 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.1266 times | Thu 08 January 2026 | 86.00 (0.57%) | 86.00 | 81.60 - 86.00 | 0.1351 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 77.35 and 90.56
| Weekly Target 1 | 74.08 |
| Weekly Target 2 | 80.62 |
| Weekly Target 3 | 87.29 |
| Weekly Target 4 | 93.83 |
| Weekly Target 5 | 100.5 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 87.16 (1.36%) | 89.96 | 80.75 - 93.96 | 2.4295 times | Fri 16 January 2026 | 85.99 (-0.01%) | 86.00 | 81.67 - 89.99 | 0.7036 times | Fri 09 January 2026 | 86.00 (-1.26%) | 89.00 | 81.60 - 89.00 | 0.6063 times | Fri 02 January 2026 | 87.10 (-2.12%) | 93.00 | 83.60 - 93.00 | 1.1563 times | Fri 26 December 2025 | 88.99 (-0.35%) | 84.84 | 84.84 - 89.99 | 0.8036 times | Fri 19 December 2025 | 89.30 (-3.98%) | 92.00 | 88.40 - 94.99 | 0.5089 times | Fri 12 December 2025 | 93.00 (1.59%) | 91.99 | 91.00 - 94.50 | 0.458 times | Fri 05 December 2025 | 91.54 (-1.47%) | 92.91 | 88.20 - 92.97 | 1.183 times | Fri 28 November 2025 | 92.91 (6.67%) | 87.10 | 87.10 - 92.93 | 0.1054 times | Fri 21 November 2025 | 87.10 (-1.74%) | 89.00 | 84.21 - 92.99 | 2.0455 times | Fri 14 November 2025 | 88.64 (-8.42%) | 101.00 | 86.98 - 101.00 | 2.8402 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 77.35 and 90.56
| Monthly Target 1 | 74.08 |
| Monthly Target 2 | 80.62 |
| Monthly Target 3 | 87.29 |
| Monthly Target 4 | 93.83 |
| Monthly Target 5 | 100.5 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 87.16 (-2.05%) | 88.00 | 80.75 - 93.96 | 0.8167 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 0.6387 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 0.9811 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.377 times | Tue 30 September 2025 | 93.39 (-0.71%) | 93.06 | 85.00 - 103.00 | 0.7039 times | Fri 29 August 2025 | 94.06 (2.35%) | 89.50 | 84.82 - 100.00 | 0.5496 times | Thu 31 July 2025 | 91.90 (2.46%) | 90.50 | 83.00 - 107.80 | 1.5206 times | Mon 30 June 2025 | 89.69 (-5.59%) | 95.00 | 82.52 - 104.41 | 2.1416 times | Fri 30 May 2025 | 95.00 (2.1%) | 93.51 | 88.00 - 101.25 | 1.3534 times | Wed 30 April 2025 | 93.05 (-0.48%) | 97.90 | 86.00 - 109.90 | 0.9173 times | Fri 28 March 2025 | 93.50 (-19.88%) | 116.00 | 87.00 - 118.70 | 1.8802 times |
Yearly price and charts SunilAgro
Strong yearly Stock price targets for SunilAgro 530953 are 77.35 and 90.56
| Yearly Target 1 | 74.08 |
| Yearly Target 2 | 80.62 |
| Yearly Target 3 | 87.29 |
| Yearly Target 4 | 93.83 |
| Yearly Target 5 | 100.5 |
Yearly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 87.16 (-2.05%) | 88.00 | 80.75 - 93.96 | 0.0178 times | Wed 31 December 2025 | 88.98 (-35.96%) | 140.00 | 82.52 - 144.90 | 0.3169 times | Tue 31 December 2024 | 138.95 (-27.89%) | 192.70 | 130.00 - 260.00 | 1.168 times | Fri 29 December 2023 | 192.70 (32.21%) | 149.00 | 126.30 - 271.00 | 2.6615 times | Fri 30 December 2022 | 145.75 (1.64%) | 143.45 | 84.65 - 212.00 | 2.486 times | Fri 31 December 2021 | 143.40 (287.57%) | 35.15 | 31.60 - 172.40 | 1.7795 times | Thu 31 December 2020 | 37.00 (58.12%) | 24.55 | 16.95 - 49.60 | 0.2553 times | Tue 31 December 2019 | 23.40 (-39.38%) | 38.60 | 16.00 - 38.75 | 0.2528 times | Mon 31 December 2018 | 38.60 (0%) | 44.00 | 32.30 - 47.35 | 0.0621 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SunilAgro
Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunil Agro 530953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunilAgro (530953) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunilAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunilAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SunilAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunilAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.43 and SunilAgro 530953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.
SunilAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 88.06 |
| 12 day DMA | 86.19 |
| 20 day DMA | 87.24 |
| 35 day DMA | 88.98 |
| 50 day DMA | 90.06 |
| 100 day DMA | 91.71 |
| 150 day DMA | 92.07 |
| 200 day DMA | 94.48 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.81 | 88.14 | 87.19 |
| 12 day EMA | 87.25 | 87.27 | 86.76 |
| 20 day EMA | 87.61 | 87.66 | 87.41 |
| 35 day EMA | 88.7 | 88.79 | 88.72 |
| 50 day EMA | 90.21 | 90.33 | 90.34 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.06 | 87.83 | 86.23 |
| 12 day SMA | 86.19 | 86.18 | 85.93 |
| 20 day SMA | 87.24 | 87.33 | 87.08 |
| 35 day SMA | 88.98 | 89.14 | 89.13 |
| 50 day SMA | 90.06 | 90.22 | 90.32 |
| 100 day SMA | 91.71 | 91.78 | 91.82 |
| 150 day SMA | 92.07 | 92.13 | 92.15 |
| 200 day SMA | 94.48 | 94.64 | 94.78 |
Fundamentals, profit and EPS of Sunil Agro 530953
EPS is -3.63 and PE is: -24.01
Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)
Debt: 32.30 in crores
Market capitalization: 28.53
EPS is -3.30 and PE is: -26.41
Last quarter profit: (December 2024 quarter) -0.30 crores (-236.36%)
Debt: 32.22 in crores
Market capitalization: 35.10
Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


