ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunilAgro

Strong intraday Stock price targets for SunilAgro are 79.1 and 79.1

Intraday Target 179.1
Intraday Target 279.1
Intraday Target 379.1
Intraday Target 479.1
Intraday Target 579.1

Daily price and volume Sunil Agro

Date Closing Open Range Volume
Thu 30 April 2026 79.10 (-4.12%) 79.10 79.10 - 79.10 0.9285 times
Wed 29 April 2026 82.50 (0.82%) 84.00 82.50 - 84.00 0.0279 times
Tue 28 April 2026 81.83 (0.84%) 84.99 81.00 - 84.99 2.2238 times
Mon 27 April 2026 81.15 (-4.53%) 80.75 80.75 - 83.50 1.922 times
Fri 24 April 2026 85.00 (0%) 85.00 85.00 - 85.00 0.0046 times
Thu 23 April 2026 85.00 (0%) 87.57 85.00 - 87.57 0.1764 times
Wed 22 April 2026 85.00 (2.61%) 78.70 78.70 - 85.00 0.0093 times
Tue 21 April 2026 82.84 (-4.12%) 83.10 82.10 - 84.00 1.5088 times
Mon 20 April 2026 86.40 (3.09%) 83.81 83.81 - 86.40 0.0186 times
Fri 17 April 2026 83.81 (-4.9%) 88.00 83.75 - 88.00 3.1801 times
Thu 16 April 2026 88.13 (1.71%) 88.40 88.00 - 88.40 0.0186 times

 Daily chart SunilAgro

Weekly price and charts SunilAgro

Strong weekly Stock price targets for SunilAgro 530953 are 76.16 and 82.05

Weekly Target 175.17
Weekly Target 277.14
Weekly Target 381.063333333333
Weekly Target 483.03
Weekly Target 586.95

Weekly price and volumes for Sunil Agro

Date Closing Open Range Volume
Thu 30 April 2026 79.10 (-6.94%) 80.75 79.10 - 84.99 0.9094 times
Fri 24 April 2026 85.00 (1.42%) 83.81 78.70 - 87.57 0.3062 times
Fri 17 April 2026 83.81 (3.14%) 85.26 80.91 - 88.80 0.7042 times
Fri 10 April 2026 81.26 (-1.86%) 82.80 78.45 - 88.76 0.6827 times
Thu 02 April 2026 82.80 (12.99%) 75.79 75.79 - 82.89 0.0381 times
Fri 27 March 2026 73.28 (-16.25%) 89.00 73.28 - 89.00 3.6434 times
Fri 20 March 2026 87.50 (-6.7%) 93.45 82.59 - 93.45 1.6434 times
Fri 13 March 2026 93.78 (-0.14%) 94.37 91.00 - 94.37 0.1647 times
Fri 06 March 2026 93.91 (4.17%) 85.70 84.10 - 94.37 0.5263 times
Fri 27 February 2026 90.15 (-0.92%) 90.00 86.45 - 94.44 1.3819 times
Fri 20 February 2026 90.99 (-4.91%) 91.00 85.25 - 91.50 0.8995 times

 weekly chart SunilAgro

Monthly price and charts SunilAgro

Strong monthly Stock price targets for SunilAgro 530953 are 73.6 and 83.95

Monthly Target 171.77
Monthly Target 275.43
Monthly Target 382.116666666667
Monthly Target 485.78
Monthly Target 592.47

Monthly price and volumes Sunil Agro

Date Closing Open Range Volume
Thu 30 April 2026 79.10 (4.37%) 79.37 78.45 - 88.80 0.6669 times
Mon 30 March 2026 75.79 (-15.93%) 85.70 73.28 - 94.37 1.5146 times
Fri 27 February 2026 90.15 (2.44%) 91.98 83.60 - 98.25 0.6506 times
Fri 30 January 2026 88.00 (-1.1%) 88.00 80.75 - 93.96 1.1315 times
Wed 31 December 2025 88.98 (-4.23%) 92.91 83.60 - 94.99 0.8081 times
Fri 28 November 2025 92.91 (-1.98%) 94.79 84.21 - 101.00 1.2413 times
Fri 31 October 2025 94.79 (1.5%) 93.39 87.01 - 100.00 0.4769 times
Tue 30 September 2025 93.39 (-0.71%) 93.06 85.00 - 103.00 0.8906 times
Fri 29 August 2025 94.06 (2.35%) 89.50 84.82 - 100.00 0.6954 times
Thu 31 July 2025 91.90 (2.46%) 90.50 83.00 - 107.80 1.9239 times
Mon 30 June 2025 89.69 (-5.59%) 95.00 82.52 - 104.41 2.7096 times

 monthly chart SunilAgro

Yearly price and charts SunilAgro

Strong yearly Stock price targets for SunilAgro 530953 are 63.71 and 88.68

Yearly Target 158.57
Yearly Target 268.84
Yearly Target 383.543333333333
Yearly Target 493.81
Yearly Target 5108.51

Yearly price and volumes Sunil Agro

Date Closing Open Range Volume
Thu 30 April 2026 79.10 (-11.1%) 88.00 73.28 - 98.25 0.0681 times
Wed 31 December 2025 88.98 (-35.96%) 140.00 82.52 - 144.90 0.3151 times
Tue 31 December 2024 138.95 (-27.89%) 192.70 130.00 - 260.00 1.1615 times
Fri 29 December 2023 192.70 (32.21%) 149.00 126.30 - 271.00 2.6466 times
Fri 30 December 2022 145.75 (1.64%) 143.45 84.65 - 212.00 2.4721 times
Fri 31 December 2021 143.40 (287.57%) 35.15 31.60 - 172.40 1.7695 times
Thu 31 December 2020 37.00 (58.12%) 24.55 16.95 - 49.60 0.2539 times
Tue 31 December 2019 23.40 (-39.38%) 38.60 16.00 - 38.75 0.2514 times
Mon 31 December 2018 38.60 (0%) 44.00 32.30 - 47.35 0.0617 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of SunilAgro

Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunil Agro 530953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunil Agro 530953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.85

Munafa value: 25 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunilAgro (530953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunilAgro in short term and the sell signal is strong.

SunilAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunilAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunilAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.3 and SunilAgro 530953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.

SunilAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunil Agro 530953

DMA (daily moving average) of Sunil Agro 530953

DMA period DMA value
5 day DMA 81.92
12 day DMA 83.95
20 day DMA 83.34
35 day DMA 84.99
50 day DMA 86.78
100 day DMA 87.81
150 day DMA 89.82
200 day DMA 90.49

EMA (exponential moving average) of Sunil Agro 530953

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6182.8683.04
12 day EMA82.8383.5183.69
20 day EMA83.4883.9484.09
35 day EMA85.0685.4185.58
50 day EMA86.3286.6186.78

SMA (simple moving average) of Sunil Agro 530953

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9283.183.6
12 day SMA83.9584.4484.34
20 day SMA83.3483.1882.72
35 day SMA84.9985.2585.47
50 day SMA86.7886.9887.03
100 day SMA87.8187.9888.13
150 day SMA89.8289.9390.03
200 day SMA90.4990.5590.61

Fundamentals, profit and EPS of Sunil Agro 530953

EPS is -3.63 and PE is: -21.79

Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)

Debt: 32.30 in crores

Market capitalization: 28.53

EPS is -3.30 and PE is: -23.97

Last quarter profit: (December 2024 quarter) -0.30 crores (-236.36%)

Debt: 32.22 in crores

Market capitalization: 35.10

Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top