SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530953
- 530953 Experts view
- Tomorrow's Movement 530953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilAgro
Strong intraday Stock price targets for SunilAgro are 84.74 and 92.75
| Intraday Target 1 | 78.07 |
| Intraday Target 2 | 83.39 |
| Intraday Target 3 | 86.076666666667 |
| Intraday Target 4 | 91.4 |
| Intraday Target 5 | 94.09 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.72 (4.38%) | 80.75 | 80.75 - 88.76 | 0.1467 times | Mon 19 January 2026 | 85.00 (-1.15%) | 89.96 | 81.70 - 89.97 | 3.127 times | Fri 16 January 2026 | 85.99 (4.78%) | 85.99 | 85.99 - 85.99 | 0.0275 times | Wed 14 January 2026 | 82.07 (-0.01%) | 82.08 | 81.67 - 84.99 | 0.7244 times | Tue 13 January 2026 | 82.08 (-4.85%) | 86.26 | 82.08 - 86.26 | 0.917 times | Mon 12 January 2026 | 86.26 (0.3%) | 86.00 | 86.00 - 89.99 | 1.9441 times | Fri 09 January 2026 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.2063 times | Thu 08 January 2026 | 86.00 (0.57%) | 86.00 | 81.60 - 86.00 | 0.2201 times | Wed 07 January 2026 | 85.51 (-1.83%) | 87.10 | 83.20 - 87.10 | 0.4952 times | Mon 05 January 2026 | 87.10 (0%) | 89.00 | 85.08 - 89.00 | 2.1917 times | Fri 02 January 2026 | 87.10 (-1.98%) | 88.86 | 87.05 - 88.86 | 2.9803 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 80.13 and 89.35
| Weekly Target 1 | 77.26 |
| Weekly Target 2 | 82.99 |
| Weekly Target 3 | 86.48 |
| Weekly Target 4 | 92.21 |
| Weekly Target 5 | 95.7 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.72 (3.17%) | 89.96 | 80.75 - 89.97 | 0.7767 times | Fri 16 January 2026 | 85.99 (-0.01%) | 86.00 | 81.67 - 89.99 | 0.8572 times | Fri 09 January 2026 | 86.00 (-1.26%) | 89.00 | 81.60 - 89.00 | 0.7386 times | Fri 02 January 2026 | 87.10 (-2.12%) | 93.00 | 83.60 - 93.00 | 1.4087 times | Fri 26 December 2025 | 88.99 (-0.35%) | 84.84 | 84.84 - 89.99 | 0.979 times | Fri 19 December 2025 | 89.30 (-3.98%) | 92.00 | 88.40 - 94.99 | 0.62 times | Fri 12 December 2025 | 93.00 (1.59%) | 91.99 | 91.00 - 94.50 | 0.558 times | Fri 05 December 2025 | 91.54 (-1.47%) | 92.91 | 88.20 - 92.97 | 1.4413 times | Fri 28 November 2025 | 92.91 (6.67%) | 87.10 | 87.10 - 92.93 | 0.1284 times | Fri 21 November 2025 | 87.10 (-1.74%) | 89.00 | 84.21 - 92.99 | 2.4921 times | Fri 14 November 2025 | 88.64 (-8.42%) | 101.00 | 86.98 - 101.00 | 3.4602 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 84.74 and 93.98
| Monthly Target 1 | 77.25 |
| Monthly Target 2 | 82.98 |
| Monthly Target 3 | 86.486666666667 |
| Monthly Target 4 | 92.22 |
| Monthly Target 5 | 95.73 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.72 (-0.29%) | 88.00 | 80.75 - 89.99 | 0.5011 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 0.6607 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 1.0148 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.3899 times | Tue 30 September 2025 | 93.39 (-0.71%) | 93.06 | 85.00 - 103.00 | 0.7281 times | Fri 29 August 2025 | 94.06 (2.35%) | 89.50 | 84.82 - 100.00 | 0.5685 times | Thu 31 July 2025 | 91.90 (2.46%) | 90.50 | 83.00 - 107.80 | 1.5729 times | Mon 30 June 2025 | 89.69 (-5.59%) | 95.00 | 82.52 - 104.41 | 2.2152 times | Fri 30 May 2025 | 95.00 (2.1%) | 93.51 | 88.00 - 101.25 | 1.3999 times | Wed 30 April 2025 | 93.05 (-0.48%) | 97.90 | 86.00 - 109.90 | 0.9489 times | Fri 28 March 2025 | 93.50 (-19.88%) | 116.00 | 87.00 - 118.70 | 1.9448 times |
Yearly price and charts SunilAgro
Strong yearly Stock price targets for SunilAgro 530953 are 84.74 and 93.98
| Yearly Target 1 | 77.25 |
| Yearly Target 2 | 82.98 |
| Yearly Target 3 | 86.486666666667 |
| Yearly Target 4 | 92.22 |
| Yearly Target 5 | 95.73 |
Yearly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.72 (-0.29%) | 88.00 | 80.75 - 89.99 | 0.0106 times | Wed 31 December 2025 | 88.98 (-35.96%) | 140.00 | 82.52 - 144.90 | 0.3172 times | Tue 31 December 2024 | 138.95 (-27.89%) | 192.70 | 130.00 - 260.00 | 1.1689 times | Fri 29 December 2023 | 192.70 (32.21%) | 149.00 | 126.30 - 271.00 | 2.6636 times | Fri 30 December 2022 | 145.75 (1.64%) | 143.45 | 84.65 - 212.00 | 2.488 times | Fri 31 December 2021 | 143.40 (287.57%) | 35.15 | 31.60 - 172.40 | 1.7809 times | Thu 31 December 2020 | 37.00 (58.12%) | 24.55 | 16.95 - 49.60 | 0.2555 times | Tue 31 December 2019 | 23.40 (-39.38%) | 38.60 | 16.00 - 38.75 | 0.2531 times | Mon 31 December 2018 | 38.60 (0%) | 44.00 | 32.30 - 47.35 | 0.0621 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SunilAgro
Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunil Agro 530953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunil Agro 530953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunil Agro 530953 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.99
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunilAgro (530953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunilAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunilAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunilAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunilAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.35 and SunilAgro 530953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.
SunilAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 84.77 |
| 12 day DMA | 85.89 |
| 20 day DMA | 87.08 |
| 35 day DMA | 89.07 |
| 50 day DMA | 90.39 |
| 100 day DMA | 91.84 |
| 150 day DMA | 92.17 |
| 200 day DMA | 94.95 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.1 | 84.79 | 84.68 |
| 12 day EMA | 86.27 | 85.83 | 85.98 |
| 20 day EMA | 87.19 | 87.03 | 87.24 |
| 35 day EMA | 88.58 | 88.57 | 88.78 |
| 50 day EMA | 90.09 | 90.15 | 90.36 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.77 | 84.28 | 84.48 |
| 12 day SMA | 85.89 | 85.91 | 86.16 |
| 20 day SMA | 87.08 | 87.34 | 87.62 |
| 35 day SMA | 89.07 | 89.02 | 89.12 |
| 50 day SMA | 90.39 | 90.51 | 90.67 |
| 100 day SMA | 91.84 | 91.83 | 91.9 |
| 150 day SMA | 92.17 | 92.2 | 92.28 |
| 200 day SMA | 94.95 | 95.12 | 95.3 |
Fundamentals, profit and EPS of Sunil Agro 530953
EPS is -3.63 and PE is: -24.44
Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)
Debt: 32.30 in crores
Market capitalization: 28.53
EPS is -3.30 and PE is: -26.88
Last quarter profit: (December 2024 quarter) -0.30 crores (-236.36%)
Debt: 32.22 in crores
Market capitalization: 35.10
Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


