ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunilAgro

Strong intraday Stock price targets for SunilAgro are 83.6 and 90.56

Intraday Target 182.41
Intraday Target 284.79
Intraday Target 389.373333333333
Intraday Target 491.75
Intraday Target 596.33

Daily price and volume Sunil Agro

Date Closing Open Range Volume
Fri 23 January 2026 87.16 (-3.21%) 90.00 87.00 - 93.96 0.8272 times
Thu 22 January 2026 90.05 (0.75%) 90.00 88.00 - 90.05 3.5959 times
Wed 21 January 2026 89.38 (0.74%) 86.95 84.29 - 89.66 1.224 times
Tue 20 January 2026 88.72 (4.38%) 80.75 80.75 - 88.76 0.09 times
Mon 19 January 2026 85.00 (-1.15%) 89.96 81.70 - 89.97 1.919 times
Fri 16 January 2026 85.99 (4.78%) 85.99 85.99 - 85.99 0.0169 times
Wed 14 January 2026 82.07 (-0.01%) 82.08 81.67 - 84.99 0.4446 times
Tue 13 January 2026 82.08 (-4.85%) 86.26 82.08 - 86.26 0.5627 times
Mon 12 January 2026 86.26 (0.3%) 86.00 86.00 - 89.99 1.193 times
Fri 09 January 2026 86.00 (0%) 86.00 86.00 - 86.00 0.1266 times
Thu 08 January 2026 86.00 (0.57%) 86.00 81.60 - 86.00 0.1351 times

 Daily chart SunilAgro

Weekly price and charts SunilAgro

Strong weekly Stock price targets for SunilAgro 530953 are 77.35 and 90.56

Weekly Target 174.08
Weekly Target 280.62
Weekly Target 387.29
Weekly Target 493.83
Weekly Target 5100.5

Weekly price and volumes for Sunil Agro

Date Closing Open Range Volume
Fri 23 January 2026 87.16 (1.36%) 89.96 80.75 - 93.96 2.4295 times
Fri 16 January 2026 85.99 (-0.01%) 86.00 81.67 - 89.99 0.7036 times
Fri 09 January 2026 86.00 (-1.26%) 89.00 81.60 - 89.00 0.6063 times
Fri 02 January 2026 87.10 (-2.12%) 93.00 83.60 - 93.00 1.1563 times
Fri 26 December 2025 88.99 (-0.35%) 84.84 84.84 - 89.99 0.8036 times
Fri 19 December 2025 89.30 (-3.98%) 92.00 88.40 - 94.99 0.5089 times
Fri 12 December 2025 93.00 (1.59%) 91.99 91.00 - 94.50 0.458 times
Fri 05 December 2025 91.54 (-1.47%) 92.91 88.20 - 92.97 1.183 times
Fri 28 November 2025 92.91 (6.67%) 87.10 87.10 - 92.93 0.1054 times
Fri 21 November 2025 87.10 (-1.74%) 89.00 84.21 - 92.99 2.0455 times
Fri 14 November 2025 88.64 (-8.42%) 101.00 86.98 - 101.00 2.8402 times

 weekly chart SunilAgro

Monthly price and charts SunilAgro

Strong monthly Stock price targets for SunilAgro 530953 are 77.35 and 90.56

Monthly Target 174.08
Monthly Target 280.62
Monthly Target 387.29
Monthly Target 493.83
Monthly Target 5100.5

Monthly price and volumes Sunil Agro

Date Closing Open Range Volume
Fri 23 January 2026 87.16 (-2.05%) 88.00 80.75 - 93.96 0.8167 times
Wed 31 December 2025 88.98 (-4.23%) 92.91 83.60 - 94.99 0.6387 times
Fri 28 November 2025 92.91 (-1.98%) 94.79 84.21 - 101.00 0.9811 times
Fri 31 October 2025 94.79 (1.5%) 93.39 87.01 - 100.00 0.377 times
Tue 30 September 2025 93.39 (-0.71%) 93.06 85.00 - 103.00 0.7039 times
Fri 29 August 2025 94.06 (2.35%) 89.50 84.82 - 100.00 0.5496 times
Thu 31 July 2025 91.90 (2.46%) 90.50 83.00 - 107.80 1.5206 times
Mon 30 June 2025 89.69 (-5.59%) 95.00 82.52 - 104.41 2.1416 times
Fri 30 May 2025 95.00 (2.1%) 93.51 88.00 - 101.25 1.3534 times
Wed 30 April 2025 93.05 (-0.48%) 97.90 86.00 - 109.90 0.9173 times
Fri 28 March 2025 93.50 (-19.88%) 116.00 87.00 - 118.70 1.8802 times

 monthly chart SunilAgro

Yearly price and charts SunilAgro

Strong yearly Stock price targets for SunilAgro 530953 are 77.35 and 90.56

Yearly Target 174.08
Yearly Target 280.62
Yearly Target 387.29
Yearly Target 493.83
Yearly Target 5100.5

Yearly price and volumes Sunil Agro

Date Closing Open Range Volume
Fri 23 January 2026 87.16 (-2.05%) 88.00 80.75 - 93.96 0.0178 times
Wed 31 December 2025 88.98 (-35.96%) 140.00 82.52 - 144.90 0.3169 times
Tue 31 December 2024 138.95 (-27.89%) 192.70 130.00 - 260.00 1.168 times
Fri 29 December 2023 192.70 (32.21%) 149.00 126.30 - 271.00 2.6615 times
Fri 30 December 2022 145.75 (1.64%) 143.45 84.65 - 212.00 2.486 times
Fri 31 December 2021 143.40 (287.57%) 35.15 31.60 - 172.40 1.7795 times
Thu 31 December 2020 37.00 (58.12%) 24.55 16.95 - 49.60 0.2553 times
Tue 31 December 2019 23.40 (-39.38%) 38.60 16.00 - 38.75 0.2528 times
Mon 31 December 2018 38.60 (0%) 44.00 32.30 - 47.35 0.0621 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SunilAgro

Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunil Agro 530953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 90

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunilAgro (530953) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunilAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunilAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SunilAgro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunilAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.43 and SunilAgro 530953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.

SunilAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunil Agro 530953

DMA (daily moving average) of Sunil Agro 530953

DMA period DMA value
5 day DMA 88.06
12 day DMA 86.19
20 day DMA 87.24
35 day DMA 88.98
50 day DMA 90.06
100 day DMA 91.71
150 day DMA 92.07
200 day DMA 94.48

EMA (exponential moving average) of Sunil Agro 530953

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8188.1487.19
12 day EMA87.2587.2786.76
20 day EMA87.6187.6687.41
35 day EMA88.788.7988.72
50 day EMA90.2190.3390.34

SMA (simple moving average) of Sunil Agro 530953

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0687.8386.23
12 day SMA86.1986.1885.93
20 day SMA87.2487.3387.08
35 day SMA88.9889.1489.13
50 day SMA90.0690.2290.32
100 day SMA91.7191.7891.82
150 day SMA92.0792.1392.15
200 day SMA94.4894.6494.78

Fundamentals, profit and EPS of Sunil Agro 530953

EPS is -3.63 and PE is: -24.01

Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)

Debt: 32.30 in crores

Market capitalization: 28.53

EPS is -3.30 and PE is: -26.41

Last quarter profit: (December 2024 quarter) -0.30 crores (-236.36%)

Debt: 32.22 in crores

Market capitalization: 35.10

Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top