Munafa Stock Market Course + Intraday & FNO calls 
SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530953
- 530953 Experts view
- Tomorrow's Movement 530953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilAgro
Strong intraday Stock price targets for SunilAgro are 85.05 and 89.2
| Intraday Target 1 | 83.73 |
| Intraday Target 2 | 86.37 |
| Intraday Target 3 | 87.883333333333 |
| Intraday Target 4 | 90.52 |
| Intraday Target 5 | 92.03 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 89.00 (-0.81%) | 89.40 | 85.25 - 89.40 | 0.5159 times | Wed 18 February 2026 | 89.73 (-0.3%) | 89.73 | 89.73 - 89.73 | 0.0303 times | Tue 17 February 2026 | 90.00 (-1%) | 86.37 | 86.37 - 90.00 | 1.2595 times | Mon 16 February 2026 | 90.91 (-5%) | 91.00 | 90.91 - 91.00 | 7.041 times | Fri 13 February 2026 | 95.69 (2.25%) | 98.25 | 95.50 - 98.25 | 0.8498 times | Thu 12 February 2026 | 93.58 (-1.49%) | 93.58 | 93.58 - 93.58 | 0.1062 times | Tue 10 February 2026 | 95.00 (1.52%) | 95.00 | 95.00 - 95.00 | 0.0152 times | Fri 06 February 2026 | 93.58 (3.98%) | 94.50 | 93.58 - 94.50 | 0.1062 times | Thu 05 February 2026 | 90.00 (1.13%) | 90.00 | 90.00 - 90.00 | 0.0152 times | Tue 03 February 2026 | 88.99 (4.69%) | 89.25 | 88.99 - 89.25 | 0.0607 times | Mon 02 February 2026 | 85.00 (-3.41%) | 91.98 | 83.60 - 91.98 | 4.1426 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 84.25 and 90
| Weekly Target 1 | 82.67 |
| Weekly Target 2 | 85.83 |
| Weekly Target 3 | 88.416666666667 |
| Weekly Target 4 | 91.58 |
| Weekly Target 5 | 94.17 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 89.00 (-6.99%) | 91.00 | 85.25 - 91.00 | 0.6979 times | Fri 13 February 2026 | 95.69 (2.25%) | 95.00 | 93.58 - 98.25 | 0.0766 times | Fri 06 February 2026 | 93.58 (6.34%) | 91.98 | 83.60 - 94.50 | 0.3412 times | Fri 30 January 2026 | 88.00 (0.96%) | 83.00 | 83.00 - 89.90 | 0.5614 times | Fri 23 January 2026 | 87.16 (1.36%) | 89.96 | 80.75 - 93.96 | 3.2571 times | Fri 16 January 2026 | 85.99 (-0.01%) | 86.00 | 81.67 - 89.99 | 0.9433 times | Fri 09 January 2026 | 86.00 (-1.26%) | 89.00 | 81.60 - 89.00 | 0.8128 times | Fri 02 January 2026 | 87.10 (-2.12%) | 93.00 | 83.60 - 93.00 | 1.5502 times | Fri 26 December 2025 | 88.99 (-0.35%) | 84.84 | 84.84 - 89.99 | 1.0773 times | Fri 19 December 2025 | 89.30 (-3.98%) | 92.00 | 88.40 - 94.99 | 0.6823 times | Fri 12 December 2025 | 93.00 (1.59%) | 91.99 | 91.00 - 94.50 | 0.6141 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 78.98 and 93.63
| Monthly Target 1 | 75.63 |
| Monthly Target 2 | 82.32 |
| Monthly Target 3 | 90.283333333333 |
| Monthly Target 4 | 96.97 |
| Monthly Target 5 | 104.93 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 89.00 (1.14%) | 91.98 | 83.60 - 98.25 | 0.1657 times | Fri 30 January 2026 | 88.00 (-1.1%) | 88.00 | 80.75 - 93.96 | 0.9601 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 0.6857 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 1.0533 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.4047 times | Tue 30 September 2025 | 93.39 (-0.71%) | 93.06 | 85.00 - 103.00 | 0.7557 times | Fri 29 August 2025 | 94.06 (2.35%) | 89.50 | 84.82 - 100.00 | 0.5901 times | Thu 31 July 2025 | 91.90 (2.46%) | 90.50 | 83.00 - 107.80 | 1.6325 times | Mon 30 June 2025 | 89.69 (-5.59%) | 95.00 | 82.52 - 104.41 | 2.2992 times | Fri 30 May 2025 | 95.00 (2.1%) | 93.51 | 88.00 - 101.25 | 1.453 times | Wed 30 April 2025 | 93.05 (-0.48%) | 97.90 | 86.00 - 109.90 | 0.9848 times |
Yearly price and charts SunilAgro
Strong yearly Stock price targets for SunilAgro 530953 are 84.88 and 102.38
| Yearly Target 1 | 71.83 |
| Yearly Target 2 | 80.42 |
| Yearly Target 3 | 89.333333333333 |
| Yearly Target 4 | 97.92 |
| Yearly Target 5 | 106.83 |
Yearly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 89.00 (0.02%) | 88.00 | 80.75 - 98.25 | 0.0229 times | Wed 31 December 2025 | 88.98 (-35.96%) | 140.00 | 82.52 - 144.90 | 0.3167 times | Tue 31 December 2024 | 138.95 (-27.89%) | 192.70 | 130.00 - 260.00 | 1.1673 times | Fri 29 December 2023 | 192.70 (32.21%) | 149.00 | 126.30 - 271.00 | 2.66 times | Fri 30 December 2022 | 145.75 (1.64%) | 143.45 | 84.65 - 212.00 | 2.4846 times | Fri 31 December 2021 | 143.40 (287.57%) | 35.15 | 31.60 - 172.40 | 1.7785 times | Thu 31 December 2020 | 37.00 (58.12%) | 24.55 | 16.95 - 49.60 | 0.2552 times | Tue 31 December 2019 | 23.40 (-39.38%) | 38.60 | 16.00 - 38.75 | 0.2527 times | Mon 31 December 2018 | 38.60 (0%) | 44.00 | 32.30 - 47.35 | 0.062 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunilAgro
Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunil Agro 530953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunil Agro 530953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.64
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 87 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunilAgro (530953) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunilAgro in short term but the sell signal is initial and weak.
SunilAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunilAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunilAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.15 and SunilAgro 530953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.
SunilAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 91.07 |
| 12 day DMA | 90.79 |
| 20 day DMA | 89.34 |
| 35 day DMA | 88.32 |
| 50 day DMA | 89.22 |
| 100 day DMA | 91.05 |
| 150 day DMA | 91.76 |
| 200 day DMA | 92.82 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.37 | 91.06 | 91.73 |
| 12 day EMA | 90.37 | 90.62 | 90.78 |
| 20 day EMA | 89.79 | 89.87 | 89.89 |
| 35 day EMA | 89.64 | 89.68 | 89.68 |
| 50 day EMA | 89.36 | 89.37 | 89.36 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.07 | 91.98 | 93.04 |
| 12 day SMA | 90.79 | 90.71 | 90.4 |
| 20 day SMA | 89.34 | 89.19 | 88.81 |
| 35 day SMA | 88.32 | 88.32 | 88.19 |
| 50 day SMA | 89.22 | 89.29 | 89.29 |
| 100 day SMA | 91.05 | 91.11 | 91.16 |
| 150 day SMA | 91.76 | 91.78 | 91.79 |
| 200 day SMA | 92.82 | 92.91 | 92.98 |
Fundamentals, profit and EPS of Sunil Agro 530953
EPS is -3.63 and PE is: -24.52
Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)
Debt: 32.30 in crores
Market capitalization: 28.53
EPS is -3.30 and PE is: -26.97
Last quarter profit: (December 2024 quarter) -0.30 crores (-236.36%)
Debt: 32.22 in crores
Market capitalization: 35.10
Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
