Munafa Stock Market Course + Intraday & FNO calls 
SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530953
- 530953 Experts view
- Tomorrow's Movement 530953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilAgro
Strong intraday Stock price targets for SunilAgro are 82.5 and 82.5
| Intraday Target 1 | 82.5 |
| Intraday Target 2 | 82.5 |
| Intraday Target 3 | 82.5 |
| Intraday Target 4 | 82.5 |
| Intraday Target 5 | 82.5 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 82.50 (4.55%) | 82.50 | 82.50 - 82.50 | 0.0136 times | Mon 06 April 2026 | 78.91 (-4.7%) | 82.80 | 78.91 - 86.49 | 0.0078 times | Thu 02 April 2026 | 82.80 (4.32%) | 79.37 | 79.37 - 82.89 | 0.0659 times | Wed 01 April 2026 | 79.37 (4.72%) | 79.37 | 79.37 - 79.37 | 0.0097 times | Mon 30 March 2026 | 75.79 (3.43%) | 75.79 | 75.79 - 75.79 | 0.0136 times | Fri 27 March 2026 | 73.28 (-4.99%) | 77.00 | 73.28 - 77.00 | 0.6995 times | Wed 25 March 2026 | 77.13 (-4.16%) | 77.55 | 76.46 - 83.47 | 6.3767 times | Tue 24 March 2026 | 80.48 (-3.69%) | 80.00 | 79.39 - 85.00 | 0.0814 times | Mon 23 March 2026 | 83.56 (-4.5%) | 89.00 | 83.55 - 89.00 | 1.3738 times | Fri 20 March 2026 | 87.50 (0.66%) | 86.93 | 82.59 - 90.96 | 1.3583 times | Thu 19 March 2026 | 86.93 (-4.99%) | 91.45 | 86.93 - 93.00 | 1.5055 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 76.92 and 84.5
| Weekly Target 1 | 75.05 |
| Weekly Target 2 | 78.78 |
| Weekly Target 3 | 82.633333333333 |
| Weekly Target 4 | 86.36 |
| Weekly Target 5 | 90.21 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 82.50 (-0.36%) | 82.80 | 78.91 - 86.49 | 0.0106 times | Thu 02 April 2026 | 82.80 (12.99%) | 75.79 | 75.79 - 82.89 | 0.0443 times | Fri 27 March 2026 | 73.28 (-16.25%) | 89.00 | 73.28 - 89.00 | 4.239 times | Fri 20 March 2026 | 87.50 (-6.7%) | 93.45 | 82.59 - 93.45 | 1.912 times | Fri 13 March 2026 | 93.78 (-0.14%) | 94.37 | 91.00 - 94.37 | 0.1916 times | Fri 06 March 2026 | 93.91 (4.17%) | 85.70 | 84.10 - 94.37 | 0.6123 times | Fri 27 February 2026 | 90.15 (-0.92%) | 90.00 | 86.45 - 94.44 | 1.6078 times | Fri 20 February 2026 | 90.99 (-4.91%) | 91.00 | 85.25 - 91.50 | 1.0465 times | Fri 13 February 2026 | 95.69 (2.25%) | 95.00 | 93.58 - 98.25 | 0.0616 times | Fri 06 February 2026 | 93.58 (6.34%) | 91.98 | 83.60 - 94.50 | 0.2744 times | Fri 30 January 2026 | 88.00 (0.96%) | 83.00 | 83.00 - 89.90 | 0.4515 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 80.71 and 88.29
| Monthly Target 1 | 75.05 |
| Monthly Target 2 | 78.78 |
| Monthly Target 3 | 82.633333333333 |
| Monthly Target 4 | 86.36 |
| Monthly Target 5 | 90.21 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 82.50 (8.85%) | 79.37 | 78.91 - 86.49 | 0.0112 times | Mon 30 March 2026 | 75.79 (-15.93%) | 85.70 | 73.28 - 94.37 | 1.621 times | Fri 27 February 2026 | 90.15 (2.44%) | 91.98 | 83.60 - 98.25 | 0.6963 times | Fri 30 January 2026 | 88.00 (-1.1%) | 88.00 | 80.75 - 93.96 | 1.211 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 0.8649 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 1.3285 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.5105 times | Tue 30 September 2025 | 93.39 (-0.71%) | 93.06 | 85.00 - 103.00 | 0.9532 times | Fri 29 August 2025 | 94.06 (2.35%) | 89.50 | 84.82 - 100.00 | 0.7443 times | Thu 31 July 2025 | 91.90 (2.46%) | 90.50 | 83.00 - 107.80 | 2.0591 times | Mon 30 June 2025 | 89.69 (-5.59%) | 95.00 | 82.52 - 104.41 | 2.9 times |
Yearly price and charts SunilAgro
Strong yearly Stock price targets for SunilAgro 530953 are 65.41 and 90.38
| Yearly Target 1 | 59.71 |
| Yearly Target 2 | 71.1 |
| Yearly Target 3 | 84.676666666667 |
| Yearly Target 4 | 96.07 |
| Yearly Target 5 | 109.65 |
Yearly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 82.50 (-7.28%) | 88.00 | 73.28 - 98.25 | 0.0569 times | Wed 31 December 2025 | 88.98 (-35.96%) | 140.00 | 82.52 - 144.90 | 0.3155 times | Tue 31 December 2024 | 138.95 (-27.89%) | 192.70 | 130.00 - 260.00 | 1.1629 times | Fri 29 December 2023 | 192.70 (32.21%) | 149.00 | 126.30 - 271.00 | 2.6499 times | Fri 30 December 2022 | 145.75 (1.64%) | 143.45 | 84.65 - 212.00 | 2.4752 times | Fri 31 December 2021 | 143.40 (287.57%) | 35.15 | 31.60 - 172.40 | 1.7718 times | Thu 31 December 2020 | 37.00 (58.12%) | 24.55 | 16.95 - 49.60 | 0.2542 times | Tue 31 December 2019 | 23.40 (-39.38%) | 38.60 | 16.00 - 38.75 | 0.2517 times | Mon 31 December 2018 | 38.60 (0%) | 44.00 | 32.30 - 47.35 | 0.0618 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SunilAgro
Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunil Agro 530953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 7 points
Upper Bollinger band is at 100 and lower is at 73, while middle bands are at 80 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunilAgro (530953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunilAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunilAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunilAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunilAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.23 and SunilAgro 530953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.
SunilAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 79.87 |
| 12 day DMA | 81.65 |
| 20 day DMA | 85.98 |
| 35 day DMA | 88.14 |
| 50 day DMA | 87.55 |
| 100 day DMA | 89.49 |
| 150 day DMA | 90.68 |
| 200 day DMA | 91.32 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.59 | 79.64 | 80 |
| 12 day EMA | 82.08 | 82 | 82.56 |
| 20 day EMA | 83.99 | 84.15 | 84.7 |
| 35 day EMA | 85.56 | 85.74 | 86.14 |
| 50 day EMA | 86.76 | 86.93 | 87.26 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.87 | 78.03 | 77.67 |
| 12 day SMA | 81.65 | 82.44 | 83.65 |
| 20 day SMA | 85.98 | 86.37 | 86.75 |
| 35 day SMA | 88.14 | 88.21 | 88.47 |
| 50 day SMA | 87.55 | 87.62 | 87.75 |
| 100 day SMA | 89.49 | 89.6 | 89.7 |
| 150 day SMA | 90.68 | 90.77 | 90.86 |
| 200 day SMA | 91.32 | 91.37 | 91.46 |
Fundamentals, profit and EPS of Sunil Agro 530953
EPS is -3.63 and PE is: -22.73
Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)
Debt: 32.30 in crores
Market capitalization: 28.53
EPS is -3.30 and PE is: -25
Last quarter profit: (December 2024 quarter) -0.30 crores (-236.36%)
Debt: 32.22 in crores
Market capitalization: 35.10
Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
