Munafa Stock Market Course + Intraday & FNO calls 
SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530953
- 530953 Experts view
- Tomorrow's Movement 530953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilAgro
Strong intraday Stock price targets for SunilAgro are 92 and 94.88
| Intraday Target 1 | 89.75 |
| Intraday Target 2 | 91.37 |
| Intraday Target 3 | 92.626666666667 |
| Intraday Target 4 | 94.25 |
| Intraday Target 5 | 95.51 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.00 (-1.47%) | 91.00 | 91.00 - 93.88 | 2.6477 times | Thu 11 December 2025 | 94.39 (-0.12%) | 94.50 | 94.38 - 94.50 | 0.0158 times | Tue 09 December 2025 | 94.50 (2.73%) | 91.99 | 91.99 - 94.50 | 0.0369 times | Mon 08 December 2025 | 91.99 (0.49%) | 91.99 | 91.99 - 91.99 | 0.0053 times | Fri 05 December 2025 | 91.54 (3.18%) | 92.97 | 91.54 - 92.97 | 0.0686 times | Wed 03 December 2025 | 88.72 (-4.4%) | 88.50 | 88.20 - 92.00 | 3.1962 times | Tue 02 December 2025 | 92.80 (3.76%) | 92.80 | 92.80 - 92.80 | 0.0053 times | Mon 01 December 2025 | 89.44 (-3.73%) | 92.91 | 89.00 - 92.91 | 3.7184 times | Fri 28 November 2025 | 92.91 (0.48%) | 92.93 | 92.91 - 92.93 | 0.2215 times | Thu 27 November 2025 | 92.47 (0%) | 92.47 | 90.00 - 92.47 | 0.0844 times | Wed 26 November 2025 | 92.47 (2.8%) | 91.00 | 89.95 - 92.47 | 0.2532 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 92 and 95.5
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 91.17 |
| Weekly Target 3 | 92.833333333333 |
| Weekly Target 4 | 94.67 |
| Weekly Target 5 | 96.33 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.00 (1.59%) | 91.99 | 91.00 - 94.50 | 0.5129 times | Fri 05 December 2025 | 91.54 (-1.47%) | 92.91 | 88.20 - 92.97 | 1.3247 times | Fri 28 November 2025 | 92.91 (6.67%) | 87.10 | 87.10 - 92.93 | 0.118 times | Fri 21 November 2025 | 87.10 (-1.74%) | 89.00 | 84.21 - 92.99 | 2.2905 times | Fri 14 November 2025 | 88.64 (-8.42%) | 101.00 | 86.98 - 101.00 | 3.1804 times | Fri 07 November 2025 | 96.79 (2.11%) | 94.79 | 94.79 - 98.90 | 0.3359 times | Fri 31 October 2025 | 94.79 (-0.22%) | 100.00 | 90.31 - 100.00 | 0.3049 times | Thu 23 October 2025 | 95.00 (-0.37%) | 95.35 | 91.50 - 96.99 | 0.221 times | Fri 17 October 2025 | 95.35 (7.01%) | 93.50 | 89.00 - 95.76 | 1.1718 times | Fri 10 October 2025 | 89.10 (-6.7%) | 97.00 | 87.01 - 97.00 | 0.5399 times | Fri 03 October 2025 | 95.50 (0.53%) | 90.00 | 90.00 - 96.00 | 0.3429 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 90.6 and 96.9
| Monthly Target 1 | 85.6 |
| Monthly Target 2 | 89.3 |
| Monthly Target 3 | 91.9 |
| Monthly Target 4 | 95.6 |
| Monthly Target 5 | 98.2 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.00 (0.1%) | 92.91 | 88.20 - 94.50 | 0.2836 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 0.9144 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.3514 times | Tue 30 September 2025 | 93.39 (-0.71%) | 93.06 | 85.00 - 103.00 | 0.6561 times | Fri 29 August 2025 | 94.06 (2.35%) | 89.50 | 84.82 - 100.00 | 0.5123 times | Thu 31 July 2025 | 91.90 (2.46%) | 90.50 | 83.00 - 107.80 | 1.4173 times | Mon 30 June 2025 | 89.69 (-5.59%) | 95.00 | 82.52 - 104.41 | 1.9961 times | Fri 30 May 2025 | 95.00 (2.1%) | 93.51 | 88.00 - 101.25 | 1.2614 times | Wed 30 April 2025 | 93.05 (-0.48%) | 97.90 | 86.00 - 109.90 | 0.855 times | Fri 28 March 2025 | 93.50 (-19.88%) | 116.00 | 87.00 - 118.70 | 1.7524 times | Fri 28 February 2025 | 116.70 (-4.03%) | 126.80 | 103.55 - 129.90 | 0.6845 times |
Yearly price and charts SunilAgro
Strong yearly Stock price targets for SunilAgro 530953 are 56.57 and 118.95
| Yearly Target 1 | 44.43 |
| Yearly Target 2 | 68.71 |
| Yearly Target 3 | 106.80666666667 |
| Yearly Target 4 | 131.09 |
| Yearly Target 5 | 169.19 |
Yearly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.00 (-33.07%) | 140.00 | 82.52 - 144.90 | 0.276 times | Tue 31 December 2024 | 138.95 (-27.89%) | 192.70 | 130.00 - 260.00 | 1.0411 times | Fri 29 December 2023 | 192.70 (32.21%) | 149.00 | 126.30 - 271.00 | 2.3724 times | Fri 30 December 2022 | 145.75 (1.64%) | 143.45 | 84.65 - 212.00 | 2.216 times | Fri 31 December 2021 | 143.40 (287.57%) | 35.15 | 31.60 - 172.40 | 1.5862 times | Thu 31 December 2020 | 37.00 (58.12%) | 24.55 | 16.95 - 49.60 | 0.2276 times | Tue 31 December 2019 | 23.40 (-39.38%) | 38.60 | 16.00 - 38.75 | 0.2254 times | Mon 31 December 2018 | 38.60 (0%) | 44.00 | 32.30 - 47.35 | 0.0553 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunilAgro
Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunil Agro 530953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunil Agro 530953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunil Agro 530953 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sunil Agro 530953 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.26
Munafa value: 95 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunilAgro (530953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunilAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunilAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunilAgro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunilAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.3 and SunilAgro 530953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.
SunilAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 93.08 |
| 12 day DMA | 92.02 |
| 20 day DMA | 91.29 |
| 35 day DMA | 92.62 |
| 50 day DMA | 93.04 |
| 100 day DMA | 93.09 |
| 150 day DMA | 93.5 |
| 200 day DMA | 98.81 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.02 | 93.03 | 92.35 |
| 12 day EMA | 92.29 | 92.16 | 91.76 |
| 20 day EMA | 92.21 | 92.13 | 91.89 |
| 35 day EMA | 92.29 | 92.25 | 92.12 |
| 50 day EMA | 92.96 | 92.96 | 92.9 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.08 | 92.23 | 91.91 |
| 12 day SMA | 92.02 | 91.52 | 90.92 |
| 20 day SMA | 91.29 | 91.54 | 91.66 |
| 35 day SMA | 92.62 | 92.63 | 92.48 |
| 50 day SMA | 93.04 | 93.08 | 93.07 |
| 100 day SMA | 93.09 | 93.06 | 93.01 |
| 150 day SMA | 93.5 | 93.51 | 93.54 |
| 200 day SMA | 98.81 | 98.97 | 99.16 |
Fundamentals, profit and EPS of Sunil Agro 530953
EPS is -3.63 and PE is: -25.62
Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)
Debt: 32.30 in crores
Market capitalization: 28.53
EPS is -3.30 and PE is: -28.18
Last quarter profit: (December 2024 quarter) -0.30 crores (-236.36%)
Debt: 32.22 in crores
Market capitalization: 35.10
Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
