ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunilAgro

Strong intraday Stock price targets for SunilAgro are 79.01 and 82.01

Intraday Target 178.51
Intraday Target 279.51
Intraday Target 381.506666666667
Intraday Target 482.51
Intraday Target 584.51

Daily price and volume Sunil Agro

Date Closing Open Range Volume
Mon 07 September 2026 80.52 (-3.57%) 83.50 80.50 - 83.50 0.5708 times
Fri 04 September 2026 83.50 (2.45%) 83.50 83.50 - 83.50 0.0135 times
Thu 03 September 2026 81.50 (-0.9%) 78.20 78.13 - 82.50 1.1955 times
Wed 02 September 2026 82.24 (3.81%) 83.07 82.24 - 83.07 0.0449 times
Tue 01 September 2026 79.22 (-3.33%) 82.75 79.00 - 82.75 0.6742 times
Mon 31 August 2026 81.95 (-4.41%) 81.45 81.45 - 85.00 1.0337 times
Fri 28 August 2026 85.73 (3.29%) 80.50 80.50 - 87.13 1.5596 times
Thu 27 August 2026 83.00 (1.03%) 85.99 78.05 - 85.99 3.2674 times
Wed 26 August 2026 82.15 (-3.92%) 82.00 81.23 - 85.93 1.627 times
Tue 25 August 2026 85.50 (-4.99%) 87.95 85.50 - 87.95 0.0135 times
Fri 21 August 2026 89.99 (2.38%) 85.00 85.00 - 89.99 0.1438 times

 Daily chart SunilAgro

Weekly price and charts SunilAgro

Strong weekly Stock price targets for SunilAgro 530953 are 79.01 and 82.01

Weekly Target 178.51
Weekly Target 279.51
Weekly Target 381.506666666667
Weekly Target 482.51
Weekly Target 584.51

Weekly price and volumes for Sunil Agro

Date Closing Open Range Volume
Mon 07 September 2026 80.52 (-3.57%) 83.50 80.50 - 83.50 0.1941 times
Fri 04 September 2026 83.50 (-2.6%) 81.45 78.13 - 85.00 1.007 times
Fri 28 August 2026 85.73 (-4.73%) 87.95 78.05 - 87.95 2.199 times
Fri 21 August 2026 89.99 (1.61%) 88.56 85.00 - 89.99 0.081 times
Fri 14 August 2026 88.56 (0.64%) 88.98 84.45 - 89.00 1.1308 times
Fri 07 August 2026 88.00 (2.46%) 87.00 86.30 - 89.98 0.0978 times
Thu 30 July 2026 85.89 (6.05%) 84.99 84.00 - 85.90 0.0336 times
Fri 24 July 2026 80.99 (1.11%) 83.69 79.10 - 85.00 2.9921 times
Fri 17 July 2026 80.10 (-4.19%) 83.30 78.80 - 87.60 1.8597 times
Fri 10 July 2026 83.60 (-1.52%) 84.79 80.47 - 84.79 0.405 times
Thu 02 July 2026 84.89 (-0.06%) 84.52 84.52 - 85.00 0.2246 times

 weekly chart SunilAgro

Monthly price and charts SunilAgro

Strong monthly Stock price targets for SunilAgro 530953 are 76.64 and 82.01

Monthly Target 175.35
Monthly Target 277.93
Monthly Target 380.716666666667
Monthly Target 483.3
Monthly Target 586.09

Monthly price and volumes Sunil Agro

Date Closing Open Range Volume
Mon 07 September 2026 80.52 (-1.74%) 82.75 78.13 - 83.50 0.1522 times
Mon 31 August 2026 81.95 (-4.59%) 87.00 78.05 - 89.99 0.6913 times
Thu 30 July 2026 85.89 (1.12%) 84.52 78.80 - 87.60 0.9877 times
Thu 25 June 2026 84.94 (7.9%) 82.52 78.12 - 90.00 1.0104 times
Fri 29 May 2026 78.72 (-0.48%) 79.10 77.33 - 84.96 0.9239 times
Thu 30 April 2026 79.10 (4.37%) 79.37 78.45 - 88.80 0.8714 times
Mon 30 March 2026 75.79 (-15.93%) 85.70 73.28 - 94.37 1.9789 times
Fri 27 February 2026 90.15 (2.44%) 91.98 83.60 - 98.25 0.85 times
Fri 30 January 2026 88.00 (-1.1%) 88.00 80.75 - 93.96 1.4784 times
Wed 31 December 2025 88.98 (-4.23%) 92.91 83.60 - 94.99 1.0558 times
Fri 28 November 2025 92.91 (-1.98%) 94.79 84.21 - 101.00 1.6218 times

 monthly chart SunilAgro

Yearly price and charts SunilAgro

Strong yearly Stock price targets for SunilAgro 530953 are 64.42 and 89.39

Yearly Target 159.05
Yearly Target 269.78
Yearly Target 384.016666666667
Yearly Target 494.75
Yearly Target 5108.99

Yearly price and volumes Sunil Agro

Date Closing Open Range Volume
Mon 07 September 2026 80.52 (-9.51%) 88.00 73.28 - 98.25 0.1169 times
Wed 31 December 2025 88.98 (-35.96%) 140.00 82.52 - 144.90 0.3134 times
Tue 31 December 2024 138.95 (-27.89%) 192.70 130.00 - 260.00 1.1551 times
Fri 29 December 2023 192.70 (32.21%) 149.00 126.30 - 271.00 2.6321 times
Fri 30 December 2022 145.75 (1.64%) 143.45 84.65 - 212.00 2.4586 times
Fri 31 December 2021 143.40 (287.57%) 35.15 31.60 - 172.40 1.7599 times
Thu 31 December 2020 37.00 (58.12%) 24.55 16.95 - 49.60 0.2525 times
Tue 31 December 2019 23.40 (-39.38%) 38.60 16.00 - 38.75 0.2501 times
Mon 31 December 2018 38.60 (0%) 44.00 32.30 - 47.35 0.0614 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of SunilAgro

Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunil Agro 530953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunil Agro 530953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sunil Agro 530953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.82

Munafa value: 10 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 83 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunilAgro (530953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunilAgro in short term and the sell signal is strong.

SunilAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunilAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunilAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.6 and SunilAgro 530953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.

SunilAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunil Agro 530953

DMA (daily moving average) of Sunil Agro 530953

DMA period DMA value
5 day DMA 81.4
12 day DMA 83.6
20 day DMA 85.43
35 day DMA 84.23
50 day DMA 84.16
100 day DMA 83.45
150 day DMA 85.31
200 day DMA 87.23

EMA (exponential moving average) of Sunil Agro 530953

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8882.5682.09
12 day EMA83.1483.6283.64
20 day EMA83.8384.1884.25
35 day EMA84.1384.3484.39
50 day EMA83.7783.983.92

SMA (simple moving average) of Sunil Agro 530953

SMA period SMA current SMA prev SMA prev2
5 day SMA81.481.6882.13
12 day SMA83.684.2284.64
20 day SMA85.4385.7485.86
35 day SMA84.2384.3584.39
50 day SMA84.1684.2484.2
100 day SMA83.4583.5883.69
150 day SMA85.3185.3885.44
200 day SMA87.2387.2987.35

Fundamentals, profit and EPS of Sunil Agro 530953

EPS is 1.33 and PE is: 60.54

Last quarter profit: (March 2026 quarter) 0.22 crores (340.00%)

Debt: 40.76 in crores

Market capitalization: 25.51

EPS is -3.63 and PE is: -22.18

Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)

Debt: 32.30 in crores

Market capitalization: 28.53

Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top