Munafa Stock Market Course + Intraday & FNO calls 
SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530953
- 530953 Experts view
- Tomorrow's Movement 530953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilAgro
Strong intraday Stock price targets for SunilAgro are 84.2 and 84.59
| Intraday Target 1 | 83.87 |
| Intraday Target 2 | 84.13 |
| Intraday Target 3 | 84.26 |
| Intraday Target 4 | 84.52 |
| Intraday Target 5 | 84.65 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 84.39 (-0.05%) | 84.00 | 84.00 - 84.39 | 0.2564 times | Thu 18 June 2026 | 84.43 (3.49%) | 79.21 | 79.21 - 84.47 | 0.725 times | Wed 17 June 2026 | 81.58 (-3.46%) | 87.98 | 81.00 - 87.98 | 1.1936 times | Tue 16 June 2026 | 84.50 (0%) | 84.50 | 84.50 - 84.50 | 0.1768 times | Mon 15 June 2026 | 84.50 (-0.95%) | 81.05 | 81.05 - 84.50 | 0.6499 times | Thu 11 June 2026 | 85.31 (2.2%) | 83.47 | 83.47 - 87.00 | 0.1459 times | Wed 10 June 2026 | 83.47 (-0.73%) | 88.00 | 80.00 - 88.00 | 1.3749 times | Tue 09 June 2026 | 84.08 (-0.44%) | 80.26 | 80.26 - 86.95 | 3.046 times | Fri 05 June 2026 | 84.45 (3.37%) | 81.70 | 78.12 - 85.46 | 0.7029 times | Thu 04 June 2026 | 81.70 (-5%) | 90.00 | 81.70 - 90.00 | 1.7286 times | Wed 03 June 2026 | 86.00 (4.05%) | 79.04 | 79.04 - 86.00 | 0.4465 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 81.8 and 90.57
| Weekly Target 1 | 75.09 |
| Weekly Target 2 | 79.74 |
| Weekly Target 3 | 83.86 |
| Weekly Target 4 | 88.51 |
| Weekly Target 5 | 92.63 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 84.39 (-1.08%) | 81.05 | 79.21 - 87.98 | 0.7828 times | Thu 11 June 2026 | 85.31 (1.02%) | 80.26 | 80.00 - 88.00 | 1.1909 times | Fri 05 June 2026 | 84.45 (7.28%) | 82.52 | 78.12 - 90.00 | 1.4595 times | Fri 29 May 2026 | 78.72 (-3.43%) | 82.69 | 78.00 - 83.35 | 2.7231 times | Fri 22 May 2026 | 81.52 (0.72%) | 84.90 | 77.33 - 84.90 | 0.362 times | Fri 15 May 2026 | 80.94 (-1.89%) | 78.55 | 78.55 - 84.96 | 0.4162 times | Fri 08 May 2026 | 82.50 (4.3%) | 79.10 | 79.01 - 83.95 | 0.3908 times | Thu 30 April 2026 | 79.10 (-6.94%) | 80.75 | 79.10 - 84.99 | 1.267 times | Fri 24 April 2026 | 85.00 (1.42%) | 83.81 | 78.70 - 87.57 | 0.4266 times | Fri 17 April 2026 | 83.81 (3.14%) | 85.26 | 80.91 - 88.80 | 0.9811 times | Fri 10 April 2026 | 81.26 (-1.86%) | 82.80 | 78.45 - 88.76 | 0.9511 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 81.26 and 93.14
| Monthly Target 1 | 72.29 |
| Monthly Target 2 | 78.34 |
| Monthly Target 3 | 84.17 |
| Monthly Target 4 | 90.22 |
| Monthly Target 5 | 96.05 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 84.39 (7.2%) | 82.52 | 78.12 - 90.00 | 0.716 times | Fri 29 May 2026 | 78.72 (-0.48%) | 79.10 | 77.33 - 84.96 | 0.8117 times | Thu 30 April 2026 | 79.10 (4.37%) | 79.37 | 78.45 - 88.80 | 0.7656 times | Mon 30 March 2026 | 75.79 (-15.93%) | 85.70 | 73.28 - 94.37 | 1.7386 times | Fri 27 February 2026 | 90.15 (2.44%) | 91.98 | 83.60 - 98.25 | 0.7468 times | Fri 30 January 2026 | 88.00 (-1.1%) | 88.00 | 80.75 - 93.96 | 1.2989 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 0.9276 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 1.4249 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.5475 times | Tue 30 September 2025 | 93.39 (-0.71%) | 93.06 | 85.00 - 103.00 | 1.0224 times | Fri 29 August 2025 | 94.06 (2.35%) | 89.50 | 84.82 - 100.00 | 0.7983 times |
Yearly price and charts SunilAgro
Strong yearly Stock price targets for SunilAgro 530953 are 66.35 and 91.32
| Yearly Target 1 | 60.34 |
| Yearly Target 2 | 72.36 |
| Yearly Target 3 | 85.306666666667 |
| Yearly Target 4 | 97.33 |
| Yearly Target 5 | 110.28 |
Yearly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 84.39 (-5.16%) | 88.00 | 73.28 - 98.25 | 0.0907 times | Wed 31 December 2025 | 88.98 (-35.96%) | 140.00 | 82.52 - 144.90 | 0.3143 times | Tue 31 December 2024 | 138.95 (-27.89%) | 192.70 | 130.00 - 260.00 | 1.1585 times | Fri 29 December 2023 | 192.70 (32.21%) | 149.00 | 126.30 - 271.00 | 2.6399 times | Fri 30 December 2022 | 145.75 (1.64%) | 143.45 | 84.65 - 212.00 | 2.4659 times | Fri 31 December 2021 | 143.40 (287.57%) | 35.15 | 31.60 - 172.40 | 1.7651 times | Thu 31 December 2020 | 37.00 (58.12%) | 24.55 | 16.95 - 49.60 | 0.2533 times | Tue 31 December 2019 | 23.40 (-39.38%) | 38.60 | 16.00 - 38.75 | 0.2508 times | Mon 31 December 2018 | 38.60 (0%) | 44.00 | 32.30 - 47.35 | 0.0616 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SunilAgro
Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunil Agro 530953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunilAgro (530953) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunilAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunilAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SunilAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunilAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.4 and SunilAgro 530953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.
SunilAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 83.88 |
| 12 day DMA | 83.92 |
| 20 day DMA | 82.69 |
| 35 day DMA | 82.29 |
| 50 day DMA | 82.33 |
| 100 day DMA | 85.45 |
| 150 day DMA | 87.7 |
| 200 day DMA | 89.08 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.96 | 83.74 | 83.39 |
| 12 day EMA | 83.54 | 83.38 | 83.19 |
| 20 day EMA | 83.1 | 82.96 | 82.8 |
| 35 day EMA | 82.8 | 82.71 | 82.61 |
| 50 day EMA | 82.55 | 82.48 | 82.4 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.88 | 84.06 | 83.87 |
| 12 day SMA | 83.92 | 83.45 | 83.22 |
| 20 day SMA | 82.69 | 82.51 | 82.34 |
| 35 day SMA | 82.29 | 82.25 | 82.3 |
| 50 day SMA | 82.33 | 82.19 | 82.11 |
| 100 day SMA | 85.45 | 85.49 | 85.57 |
| 150 day SMA | 87.7 | 87.76 | 87.82 |
| 200 day SMA | 89.08 | 89.13 | 89.17 |
Fundamentals, profit and EPS of Sunil Agro 530953
EPS is -3.63 and PE is: -23.25
Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)
Debt: 32.30 in crores
Market capitalization: 28.53
EPS is -3.30 and PE is: -25.57
Last quarter profit: (December 2024 quarter) -0.30 crores (-236.36%)
Debt: 32.22 in crores
Market capitalization: 35.10
Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
