SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530953
- 530953 Experts view
- Tomorrow's Movement 530953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilAgro
Strong intraday Stock price targets for SunilAgro are 79.42 and 83.41
| Intraday Target 1 | 78.62 |
| Intraday Target 2 | 80.22 |
| Intraday Target 3 | 82.606666666667 |
| Intraday Target 4 | 84.21 |
| Intraday Target 5 | 86.6 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 81.83 (0.84%) | 84.99 | 81.00 - 84.99 | 2.2799 times | Mon 27 April 2026 | 81.15 (-4.53%) | 80.75 | 80.75 - 83.50 | 1.9705 times | Fri 24 April 2026 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.0048 times | Thu 23 April 2026 | 85.00 (0%) | 87.57 | 85.00 - 87.57 | 0.1809 times | Wed 22 April 2026 | 85.00 (2.61%) | 78.70 | 78.70 - 85.00 | 0.0095 times | Tue 21 April 2026 | 82.84 (-4.12%) | 83.10 | 82.10 - 84.00 | 1.5469 times | Mon 20 April 2026 | 86.40 (3.09%) | 83.81 | 83.81 - 86.40 | 0.019 times | Fri 17 April 2026 | 83.81 (-4.9%) | 88.00 | 83.75 - 88.00 | 3.2604 times | Thu 16 April 2026 | 88.13 (1.71%) | 88.40 | 88.00 - 88.40 | 0.019 times | Wed 15 April 2026 | 86.65 (1.92%) | 88.80 | 80.91 - 88.80 | 0.7092 times | Mon 13 April 2026 | 85.02 (4.63%) | 85.26 | 85.02 - 85.26 | 0.0619 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 81.29 and 85.53
| Weekly Target 1 | 78.28 |
| Weekly Target 2 | 80.06 |
| Weekly Target 3 | 82.523333333333 |
| Weekly Target 4 | 84.3 |
| Weekly Target 5 | 86.76 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 81.83 (-3.73%) | 80.75 | 80.75 - 84.99 | 0.7517 times | Fri 24 April 2026 | 85.00 (1.42%) | 83.81 | 78.70 - 87.57 | 0.3115 times | Fri 17 April 2026 | 83.81 (3.14%) | 85.26 | 80.91 - 88.80 | 0.7164 times | Fri 10 April 2026 | 81.26 (-1.86%) | 82.80 | 78.45 - 88.76 | 0.6945 times | Thu 02 April 2026 | 82.80 (12.99%) | 75.79 | 75.79 - 82.89 | 0.0387 times | Fri 27 March 2026 | 73.28 (-16.25%) | 89.00 | 73.28 - 89.00 | 3.7065 times | Fri 20 March 2026 | 87.50 (-6.7%) | 93.45 | 82.59 - 93.45 | 1.6719 times | Fri 13 March 2026 | 93.78 (-0.14%) | 94.37 | 91.00 - 94.37 | 0.1675 times | Fri 06 March 2026 | 93.91 (4.17%) | 85.70 | 84.10 - 94.37 | 0.5354 times | Fri 27 February 2026 | 90.15 (-0.92%) | 90.00 | 86.45 - 94.44 | 1.4058 times | Fri 20 February 2026 | 90.99 (-4.91%) | 91.00 | 85.25 - 91.50 | 0.9151 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 80.14 and 90.49
| Monthly Target 1 | 72.68 |
| Monthly Target 2 | 77.25 |
| Monthly Target 3 | 83.026666666667 |
| Monthly Target 4 | 87.6 |
| Monthly Target 5 | 93.38 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 81.83 (7.97%) | 79.37 | 78.45 - 88.80 | 0.6265 times | Mon 30 March 2026 | 75.79 (-15.93%) | 85.70 | 73.28 - 94.37 | 1.5212 times | Fri 27 February 2026 | 90.15 (2.44%) | 91.98 | 83.60 - 98.25 | 0.6534 times | Fri 30 January 2026 | 88.00 (-1.1%) | 88.00 | 80.75 - 93.96 | 1.1364 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 0.8116 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 1.2467 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.479 times | Tue 30 September 2025 | 93.39 (-0.71%) | 93.06 | 85.00 - 103.00 | 0.8945 times | Fri 29 August 2025 | 94.06 (2.35%) | 89.50 | 84.82 - 100.00 | 0.6984 times | Thu 31 July 2025 | 91.90 (2.46%) | 90.50 | 83.00 - 107.80 | 1.9323 times | Mon 30 June 2025 | 89.69 (-5.59%) | 95.00 | 82.52 - 104.41 | 2.7214 times |
Yearly price and charts SunilAgro
Strong yearly Stock price targets for SunilAgro 530953 are 65.07 and 90.04
| Yearly Target 1 | 59.48 |
| Yearly Target 2 | 70.66 |
| Yearly Target 3 | 84.453333333333 |
| Yearly Target 4 | 95.63 |
| Yearly Target 5 | 109.42 |
Yearly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 81.83 (-8.04%) | 88.00 | 73.28 - 98.25 | 0.0673 times | Wed 31 December 2025 | 88.98 (-35.96%) | 140.00 | 82.52 - 144.90 | 0.3152 times | Tue 31 December 2024 | 138.95 (-27.89%) | 192.70 | 130.00 - 260.00 | 1.1616 times | Fri 29 December 2023 | 192.70 (32.21%) | 149.00 | 126.30 - 271.00 | 2.6468 times | Fri 30 December 2022 | 145.75 (1.64%) | 143.45 | 84.65 - 212.00 | 2.4723 times | Fri 31 December 2021 | 143.40 (287.57%) | 35.15 | 31.60 - 172.40 | 1.7697 times | Thu 31 December 2020 | 37.00 (58.12%) | 24.55 | 16.95 - 49.60 | 0.2539 times | Tue 31 December 2019 | 23.40 (-39.38%) | 38.60 | 16.00 - 38.75 | 0.2515 times | Mon 31 December 2018 | 38.60 (0%) | 44.00 | 32.30 - 47.35 | 0.0617 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SunilAgro
Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunil Agro 530953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunil Agro 530953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sunil Agro 530953 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sunil Agro 530953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.85
Munafa value: -5 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 80 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunilAgro (530953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunilAgro in short term and the sell signal is strong.
SunilAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunilAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunilAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.92 and SunilAgro 530953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.
SunilAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 83.6 |
| 12 day DMA | 84.34 |
| 20 day DMA | 82.72 |
| 35 day DMA | 85.47 |
| 50 day DMA | 87.03 |
| 100 day DMA | 88.13 |
| 150 day DMA | 90.03 |
| 200 day DMA | 90.61 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.04 | 83.64 | 84.88 |
| 12 day EMA | 83.69 | 84.03 | 84.55 |
| 20 day EMA | 84.08 | 84.32 | 84.65 |
| 35 day EMA | 85.22 | 85.42 | 85.67 |
| 50 day EMA | 86.62 | 86.82 | 87.05 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.6 | 83.8 | 84.85 |
| 12 day SMA | 84.34 | 84.59 | 84.89 |
| 20 day SMA | 82.72 | 82.48 | 82.45 |
| 35 day SMA | 85.47 | 85.61 | 85.89 |
| 50 day SMA | 87.03 | 87.15 | 87.29 |
| 100 day SMA | 88.13 | 88.28 | 88.44 |
| 150 day SMA | 90.03 | 90.1 | 90.17 |
| 200 day SMA | 90.61 | 90.68 | 90.77 |
Fundamentals, profit and EPS of Sunil Agro 530953
EPS is -3.63 and PE is: -22.54
Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)
Debt: 32.30 in crores
Market capitalization: 28.53
EPS is -3.30 and PE is: -24.8
Last quarter profit: (December 2024 quarter) -0.30 crores (-236.36%)
Debt: 32.22 in crores
Market capitalization: 35.10
Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


