ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunilAgro

Strong intraday Stock price targets for SunilAgro are 84.74 and 92.75

Intraday Target 178.07
Intraday Target 283.39
Intraday Target 386.076666666667
Intraday Target 491.4
Intraday Target 594.09

Daily price and volume Sunil Agro

Date Closing Open Range Volume
Tue 20 January 2026 88.72 (4.38%) 80.75 80.75 - 88.76 0.1467 times
Mon 19 January 2026 85.00 (-1.15%) 89.96 81.70 - 89.97 3.127 times
Fri 16 January 2026 85.99 (4.78%) 85.99 85.99 - 85.99 0.0275 times
Wed 14 January 2026 82.07 (-0.01%) 82.08 81.67 - 84.99 0.7244 times
Tue 13 January 2026 82.08 (-4.85%) 86.26 82.08 - 86.26 0.917 times
Mon 12 January 2026 86.26 (0.3%) 86.00 86.00 - 89.99 1.9441 times
Fri 09 January 2026 86.00 (0%) 86.00 86.00 - 86.00 0.2063 times
Thu 08 January 2026 86.00 (0.57%) 86.00 81.60 - 86.00 0.2201 times
Wed 07 January 2026 85.51 (-1.83%) 87.10 83.20 - 87.10 0.4952 times
Mon 05 January 2026 87.10 (0%) 89.00 85.08 - 89.00 2.1917 times
Fri 02 January 2026 87.10 (-1.98%) 88.86 87.05 - 88.86 2.9803 times

 Daily chart SunilAgro

Weekly price and charts SunilAgro

Strong weekly Stock price targets for SunilAgro 530953 are 80.13 and 89.35

Weekly Target 177.26
Weekly Target 282.99
Weekly Target 386.48
Weekly Target 492.21
Weekly Target 595.7

Weekly price and volumes for Sunil Agro

Date Closing Open Range Volume
Tue 20 January 2026 88.72 (3.17%) 89.96 80.75 - 89.97 0.7767 times
Fri 16 January 2026 85.99 (-0.01%) 86.00 81.67 - 89.99 0.8572 times
Fri 09 January 2026 86.00 (-1.26%) 89.00 81.60 - 89.00 0.7386 times
Fri 02 January 2026 87.10 (-2.12%) 93.00 83.60 - 93.00 1.4087 times
Fri 26 December 2025 88.99 (-0.35%) 84.84 84.84 - 89.99 0.979 times
Fri 19 December 2025 89.30 (-3.98%) 92.00 88.40 - 94.99 0.62 times
Fri 12 December 2025 93.00 (1.59%) 91.99 91.00 - 94.50 0.558 times
Fri 05 December 2025 91.54 (-1.47%) 92.91 88.20 - 92.97 1.4413 times
Fri 28 November 2025 92.91 (6.67%) 87.10 87.10 - 92.93 0.1284 times
Fri 21 November 2025 87.10 (-1.74%) 89.00 84.21 - 92.99 2.4921 times
Fri 14 November 2025 88.64 (-8.42%) 101.00 86.98 - 101.00 3.4602 times

 weekly chart SunilAgro

Monthly price and charts SunilAgro

Strong monthly Stock price targets for SunilAgro 530953 are 84.74 and 93.98

Monthly Target 177.25
Monthly Target 282.98
Monthly Target 386.486666666667
Monthly Target 492.22
Monthly Target 595.73

Monthly price and volumes Sunil Agro

Date Closing Open Range Volume
Tue 20 January 2026 88.72 (-0.29%) 88.00 80.75 - 89.99 0.5011 times
Wed 31 December 2025 88.98 (-4.23%) 92.91 83.60 - 94.99 0.6607 times
Fri 28 November 2025 92.91 (-1.98%) 94.79 84.21 - 101.00 1.0148 times
Fri 31 October 2025 94.79 (1.5%) 93.39 87.01 - 100.00 0.3899 times
Tue 30 September 2025 93.39 (-0.71%) 93.06 85.00 - 103.00 0.7281 times
Fri 29 August 2025 94.06 (2.35%) 89.50 84.82 - 100.00 0.5685 times
Thu 31 July 2025 91.90 (2.46%) 90.50 83.00 - 107.80 1.5729 times
Mon 30 June 2025 89.69 (-5.59%) 95.00 82.52 - 104.41 2.2152 times
Fri 30 May 2025 95.00 (2.1%) 93.51 88.00 - 101.25 1.3999 times
Wed 30 April 2025 93.05 (-0.48%) 97.90 86.00 - 109.90 0.9489 times
Fri 28 March 2025 93.50 (-19.88%) 116.00 87.00 - 118.70 1.9448 times

 monthly chart SunilAgro

Yearly price and charts SunilAgro

Strong yearly Stock price targets for SunilAgro 530953 are 84.74 and 93.98

Yearly Target 177.25
Yearly Target 282.98
Yearly Target 386.486666666667
Yearly Target 492.22
Yearly Target 595.73

Yearly price and volumes Sunil Agro

Date Closing Open Range Volume
Tue 20 January 2026 88.72 (-0.29%) 88.00 80.75 - 89.99 0.0106 times
Wed 31 December 2025 88.98 (-35.96%) 140.00 82.52 - 144.90 0.3172 times
Tue 31 December 2024 138.95 (-27.89%) 192.70 130.00 - 260.00 1.1689 times
Fri 29 December 2023 192.70 (32.21%) 149.00 126.30 - 271.00 2.6636 times
Fri 30 December 2022 145.75 (1.64%) 143.45 84.65 - 212.00 2.488 times
Fri 31 December 2021 143.40 (287.57%) 35.15 31.60 - 172.40 1.7809 times
Thu 31 December 2020 37.00 (58.12%) 24.55 16.95 - 49.60 0.2555 times
Tue 31 December 2019 23.40 (-39.38%) 38.60 16.00 - 38.75 0.2531 times
Mon 31 December 2018 38.60 (0%) 44.00 32.30 - 47.35 0.0621 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SunilAgro

Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunil Agro 530953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunil Agro 530953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sunil Agro 530953 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.99

Munafa value: 70 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunilAgro (530953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunilAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunilAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunilAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunilAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.35 and SunilAgro 530953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.

SunilAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunil Agro 530953

DMA (daily moving average) of Sunil Agro 530953

DMA period DMA value
5 day DMA 84.77
12 day DMA 85.89
20 day DMA 87.08
35 day DMA 89.07
50 day DMA 90.39
100 day DMA 91.84
150 day DMA 92.17
200 day DMA 94.95

EMA (exponential moving average) of Sunil Agro 530953

EMA period EMA current EMA prev EMA prev2
5 day EMA86.184.7984.68
12 day EMA86.2785.8385.98
20 day EMA87.1987.0387.24
35 day EMA88.5888.5788.78
50 day EMA90.0990.1590.36

SMA (simple moving average) of Sunil Agro 530953

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7784.2884.48
12 day SMA85.8985.9186.16
20 day SMA87.0887.3487.62
35 day SMA89.0789.0289.12
50 day SMA90.3990.5190.67
100 day SMA91.8491.8391.9
150 day SMA92.1792.292.28
200 day SMA94.9595.1295.3

Fundamentals, profit and EPS of Sunil Agro 530953

EPS is -3.63 and PE is: -24.44

Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)

Debt: 32.30 in crores

Market capitalization: 28.53

EPS is -3.30 and PE is: -26.88

Last quarter profit: (December 2024 quarter) -0.30 crores (-236.36%)

Debt: 32.22 in crores

Market capitalization: 35.10

Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top