SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530953
- 530953 Experts view
- Tomorrow's Movement 530953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilAgro
Strong intraday Stock price targets for SunilAgro are 82.41 and 86.31
| Intraday Target 1 | 81.37 |
| Intraday Target 2 | 83.44 |
| Intraday Target 3 | 85.27 |
| Intraday Target 4 | 87.34 |
| Intraday Target 5 | 89.17 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 85.51 (-1.83%) | 87.10 | 83.20 - 87.10 | 0.5333 times | Mon 05 January 2026 | 87.10 (0%) | 89.00 | 85.08 - 89.00 | 2.3605 times | Fri 02 January 2026 | 87.10 (-1.98%) | 88.86 | 87.05 - 88.86 | 3.2099 times | Thu 01 January 2026 | 88.86 (-0.13%) | 88.00 | 87.00 - 88.94 | 0.4691 times | Wed 31 December 2025 | 88.98 (1.11%) | 83.60 | 83.60 - 89.48 | 1.0321 times | Tue 30 December 2025 | 88.00 (-4.82%) | 91.99 | 88.00 - 92.00 | 1.521 times | Mon 29 December 2025 | 92.46 (3.9%) | 93.00 | 92.00 - 93.00 | 0.163 times | Fri 26 December 2025 | 88.99 (0%) | 88.99 | 88.99 - 88.99 | 0.2568 times | Wed 24 December 2025 | 88.99 (0%) | 88.99 | 88.99 - 88.99 | 0.0247 times | Tue 23 December 2025 | 88.99 (4.51%) | 85.15 | 85.15 - 88.99 | 0.4296 times | Mon 22 December 2025 | 85.15 (-4.65%) | 84.84 | 84.84 - 89.99 | 3.7333 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 81.46 and 87.26
| Weekly Target 1 | 80.1 |
| Weekly Target 2 | 82.81 |
| Weekly Target 3 | 85.903333333333 |
| Weekly Target 4 | 88.61 |
| Weekly Target 5 | 91.7 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 85.51 (-1.83%) | 89.00 | 83.20 - 89.00 | 0.5272 times | Fri 02 January 2026 | 87.10 (-2.12%) | 93.00 | 83.60 - 93.00 | 1.1651 times | Fri 26 December 2025 | 88.99 (-0.35%) | 84.84 | 84.84 - 89.99 | 0.8097 times | Fri 19 December 2025 | 89.30 (-3.98%) | 92.00 | 88.40 - 94.99 | 0.5128 times | Fri 12 December 2025 | 93.00 (1.59%) | 91.99 | 91.00 - 94.50 | 0.4615 times | Fri 05 December 2025 | 91.54 (-1.47%) | 92.91 | 88.20 - 92.97 | 1.1921 times | Fri 28 November 2025 | 92.91 (6.67%) | 87.10 | 87.10 - 92.93 | 0.1062 times | Fri 21 November 2025 | 87.10 (-1.74%) | 89.00 | 84.21 - 92.99 | 2.0612 times | Fri 14 November 2025 | 88.64 (-8.42%) | 101.00 | 86.98 - 101.00 | 2.8619 times | Fri 07 November 2025 | 96.79 (2.11%) | 94.79 | 94.79 - 98.90 | 0.3023 times | Fri 31 October 2025 | 94.79 (-0.22%) | 100.00 | 90.31 - 100.00 | 0.2744 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 81.46 and 87.26
| Monthly Target 1 | 80.1 |
| Monthly Target 2 | 82.81 |
| Monthly Target 3 | 85.903333333333 |
| Monthly Target 4 | 88.61 |
| Monthly Target 5 | 91.7 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 85.51 (-3.9%) | 88.00 | 83.20 - 89.00 | 0.2343 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 0.6792 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 1.0433 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.4009 times | Tue 30 September 2025 | 93.39 (-0.71%) | 93.06 | 85.00 - 103.00 | 0.7486 times | Fri 29 August 2025 | 94.06 (2.35%) | 89.50 | 84.82 - 100.00 | 0.5845 times | Thu 31 July 2025 | 91.90 (2.46%) | 90.50 | 83.00 - 107.80 | 1.617 times | Mon 30 June 2025 | 89.69 (-5.59%) | 95.00 | 82.52 - 104.41 | 2.2774 times | Fri 30 May 2025 | 95.00 (2.1%) | 93.51 | 88.00 - 101.25 | 1.4392 times | Wed 30 April 2025 | 93.05 (-0.48%) | 97.90 | 86.00 - 109.90 | 0.9755 times | Fri 28 March 2025 | 93.50 (-19.88%) | 116.00 | 87.00 - 118.70 | 1.9994 times |
Yearly price and charts SunilAgro
Strong yearly Stock price targets for SunilAgro 530953 are 81.46 and 87.26
| Yearly Target 1 | 80.1 |
| Yearly Target 2 | 82.81 |
| Yearly Target 3 | 85.903333333333 |
| Yearly Target 4 | 88.61 |
| Yearly Target 5 | 91.7 |
Yearly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 85.51 (-3.9%) | 88.00 | 83.20 - 89.00 | 0.0048 times | Wed 31 December 2025 | 88.98 (-35.96%) | 140.00 | 82.52 - 144.90 | 0.3174 times | Tue 31 December 2024 | 138.95 (-27.89%) | 192.70 | 130.00 - 260.00 | 1.1697 times | Fri 29 December 2023 | 192.70 (32.21%) | 149.00 | 126.30 - 271.00 | 2.6653 times | Fri 30 December 2022 | 145.75 (1.64%) | 143.45 | 84.65 - 212.00 | 2.4896 times | Fri 31 December 2021 | 143.40 (287.57%) | 35.15 | 31.60 - 172.40 | 1.7821 times | Thu 31 December 2020 | 37.00 (58.12%) | 24.55 | 16.95 - 49.60 | 0.2557 times | Tue 31 December 2019 | 23.40 (-39.38%) | 38.60 | 16.00 - 38.75 | 0.2532 times | Mon 31 December 2018 | 38.60 (0%) | 44.00 | 32.30 - 47.35 | 0.0621 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SunilAgro
Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunil Agro 530953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunil Agro 530953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunilAgro (530953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunilAgro in short term and the sell signal is strong.
SunilAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunilAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunilAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.65 and SunilAgro 530953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.
SunilAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 87.51 |
| 12 day DMA | 88.29 |
| 20 day DMA | 89.91 |
| 35 day DMA | 90.51 |
| 50 day DMA | 91.58 |
| 100 day DMA | 92.35 |
| 150 day DMA | 92.62 |
| 200 day DMA | 96.53 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.18 | 88.02 | 88.48 |
| 12 day EMA | 88.46 | 89 | 89.35 |
| 20 day EMA | 89.3 | 89.7 | 89.97 |
| 35 day EMA | 90.46 | 90.75 | 90.96 |
| 50 day EMA | 91.33 | 91.57 | 91.75 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.51 | 88.01 | 89.08 |
| 12 day SMA | 88.29 | 88.99 | 89.28 |
| 20 day SMA | 89.91 | 90.27 | 90.39 |
| 35 day SMA | 90.51 | 90.83 | 91.12 |
| 50 day SMA | 91.58 | 91.66 | 91.74 |
| 100 day SMA | 92.35 | 92.41 | 92.46 |
| 150 day SMA | 92.62 | 92.69 | 92.77 |
| 200 day SMA | 96.53 | 96.73 | 96.92 |
Fundamentals, profit and EPS of Sunil Agro 530953
EPS is -3.63 and PE is: -23.56
Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)
Debt: 32.30 in crores
Market capitalization: 28.53
EPS is -3.30 and PE is: -25.91
Last quarter profit: (December 2024 quarter) -0.30 crores (-236.36%)
Debt: 32.22 in crores
Market capitalization: 35.10
Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


