SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530953
- 530953 Experts view
- Tomorrow's Movement 530953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunilAgro
Strong intraday Stock price targets for SunilAgro are 70.18 and 75.66
| Intraday Target 1 | 65.62 |
| Intraday Target 2 | 69.26 |
| Intraday Target 3 | 71.1 |
| Intraday Target 4 | 74.74 |
| Intraday Target 5 | 76.58 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.90 (2.68%) | 67.46 | 67.46 - 72.94 | 0.1235 times | Thu 22 October 2026 | 71.00 (1%) | 67.00 | 67.00 - 71.00 | 0.8491 times | Wed 21 October 2026 | 70.30 (-4.99%) | 70.35 | 70.30 - 70.35 | 0.1218 times | Thu 15 October 2026 | 73.99 (2.21%) | 73.99 | 73.99 - 73.99 | 0.0087 times | Tue 13 October 2026 | 72.39 (4.01%) | 72.39 | 72.39 - 72.39 | 0.007 times | Mon 12 October 2026 | 69.60 (-3.33%) | 68.50 | 65.10 - 71.00 | 1.9871 times | Tue 06 October 2026 | 72.00 (-3.6%) | 72.00 | 70.96 - 74.95 | 1.0092 times | Mon 05 October 2026 | 74.69 (0.8%) | 72.10 | 70.40 - 74.69 | 0.6786 times | Thu 01 October 2026 | 74.10 (-2.5%) | 77.00 | 74.10 - 77.00 | 5.1888 times | Tue 29 September 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.0261 times | Mon 28 September 2026 | 76.00 (-1.27%) | 76.00 | 76.00 - 76.00 | 0.0174 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 69.95 and 75.89
| Weekly Target 1 | 65.01 |
| Weekly Target 2 | 68.95 |
| Weekly Target 3 | 70.946666666667 |
| Weekly Target 4 | 74.89 |
| Weekly Target 5 | 76.89 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.90 (-1.47%) | 70.35 | 67.00 - 72.94 | 0.5037 times | Thu 15 October 2026 | 73.99 (2.76%) | 68.50 | 65.10 - 73.99 | 0.9218 times | Tue 06 October 2026 | 72.00 (-2.83%) | 72.10 | 70.40 - 74.95 | 0.7768 times | Thu 01 October 2026 | 74.10 (-3.74%) | 76.00 | 74.10 - 77.00 | 2.4081 times | Fri 25 September 2026 | 76.98 (-4.25%) | 82.00 | 73.80 - 82.00 | 2.3192 times | Fri 18 September 2026 | 80.40 (5.1%) | 72.70 | 72.70 - 83.00 | 0.591 times | Fri 11 September 2026 | 76.50 (-8.38%) | 83.50 | 76.50 - 83.50 | 0.7568 times | Fri 04 September 2026 | 83.50 (-2.6%) | 81.45 | 78.13 - 85.00 | 0.5277 times | Fri 28 August 2026 | 85.73 (-4.73%) | 87.95 | 78.05 - 87.95 | 1.1524 times | Fri 21 August 2026 | 89.99 (1.61%) | 88.56 | 85.00 - 89.99 | 0.0424 times | Fri 14 August 2026 | 88.56 (0.64%) | 88.98 | 84.45 - 89.00 | 0.5926 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 63.05 and 74.95
| Monthly Target 1 | 59.77 |
| Monthly Target 2 | 66.33 |
| Monthly Target 3 | 71.666666666667 |
| Monthly Target 4 | 78.23 |
| Monthly Target 5 | 83.57 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.90 (-4.08%) | 77.00 | 65.10 - 77.00 | 1.3364 times | Tue 29 September 2026 | 76.00 (-7.26%) | 82.75 | 72.70 - 83.50 | 1.1734 times | Mon 31 August 2026 | 81.95 (-4.59%) | 87.00 | 78.05 - 89.99 | 0.5889 times | Thu 30 July 2026 | 85.89 (1.12%) | 84.52 | 78.80 - 87.60 | 0.8414 times | Thu 25 June 2026 | 84.94 (7.9%) | 82.52 | 78.12 - 90.00 | 0.8608 times | Fri 29 May 2026 | 78.72 (-0.48%) | 79.10 | 77.33 - 84.96 | 0.7871 times | Thu 30 April 2026 | 79.10 (4.37%) | 79.37 | 78.45 - 88.80 | 0.7423 times | Mon 30 March 2026 | 75.79 (-15.93%) | 85.70 | 73.28 - 94.37 | 1.6859 times | Fri 27 February 2026 | 90.15 (2.44%) | 91.98 | 83.60 - 98.25 | 0.7242 times | Fri 30 January 2026 | 88.00 (-1.1%) | 88.00 | 80.75 - 93.96 | 1.2595 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 0.8995 times |
Yearly price and charts SunilAgro
Strong yearly Stock price targets for SunilAgro 530953 are 52.43 and 85.58
| Yearly Target 1 | 45.6 |
| Yearly Target 2 | 59.25 |
| Yearly Target 3 | 78.75 |
| Yearly Target 4 | 92.4 |
| Yearly Target 5 | 111.9 |
Yearly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.90 (-18.07%) | 88.00 | 65.10 - 98.25 | 0.1528 times | Wed 31 December 2025 | 88.98 (-35.96%) | 140.00 | 82.52 - 144.90 | 0.3122 times | Tue 31 December 2024 | 138.95 (-27.89%) | 192.70 | 130.00 - 260.00 | 1.1504 times | Fri 29 December 2023 | 192.70 (32.21%) | 149.00 | 126.30 - 271.00 | 2.6215 times | Fri 30 December 2022 | 145.75 (1.64%) | 143.45 | 84.65 - 212.00 | 2.4487 times | Fri 31 December 2021 | 143.40 (287.57%) | 35.15 | 31.60 - 172.40 | 1.7528 times | Thu 31 December 2020 | 37.00 (58.12%) | 24.55 | 16.95 - 49.60 | 0.2515 times | Tue 31 December 2019 | 23.40 (-39.38%) | 38.60 | 16.00 - 38.75 | 0.249 times | Mon 31 December 2018 | 38.60 (0%) | 44.00 | 32.30 - 47.35 | 0.0611 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SunilAgro
Tomorrow's movement Prediction of Sunil Agro 530953 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunil Agro 530953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunil Agro 530953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 73 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunilAgro (530953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunilAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunilAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunilAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunilAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunilAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.71 and SunilAgro 530953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunilAgro 530953 stock. Volume based technical analysis of SunilAgro 530953 stock is negative.
SunilAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 72.12 |
| 12 day DMA | 73.33 |
| 20 day DMA | 75.57 |
| 35 day DMA | 78.43 |
| 50 day DMA | 80.72 |
| 100 day DMA | 81.61 |
| 150 day DMA | 83.5 |
| 200 day DMA | 85.14 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.15 | 71.77 | 72.15 |
| 12 day EMA | 73.42 | 73.51 | 73.97 |
| 20 day EMA | 75.04 | 75.26 | 75.71 |
| 35 day EMA | 77.53 | 77.8 | 78.2 |
| 50 day EMA | 80.02 | 80.31 | 80.69 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.12 | 71.46 | 71.66 |
| 12 day SMA | 73.33 | 73.5 | 74.16 |
| 20 day SMA | 75.57 | 75.75 | 76.2 |
| 35 day SMA | 78.43 | 78.86 | 79.34 |
| 50 day SMA | 80.72 | 80.93 | 81.18 |
| 100 day SMA | 81.61 | 81.73 | 81.85 |
| 150 day SMA | 83.5 | 83.59 | 83.72 |
| 200 day SMA | 85.14 | 85.25 | 85.37 |
Fundamentals, profit and EPS of Sunil Agro 530953
EPS is 1.33 and PE is: 54.81
Last quarter profit: (March 2026 quarter) 0.22 crores (340.00%)
Debt: 40.76 in crores
Market capitalization: 25.51
EPS is -3.63 and PE is: -20.08
Last quarter profit: (March 2025 quarter) 0.05 crores (-68.75%)
Debt: 32.30 in crores
Market capitalization: 28.53
Videos related to: SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


