Munafa Stock Market Course + Intraday & FNO calls 
EuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Asia 530929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530929
- 530929 Experts view
- Tomorrow's Movement 530929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroAsia
Strong intraday Stock price targets for EuroAsia are 936.3 and 936.3
| Intraday Target 1 | 936.3 |
| Intraday Target 2 | 936.3 |
| Intraday Target 3 | 936.3 |
| Intraday Target 4 | 936.3 |
| Intraday Target 5 | 936.3 |
Daily price and volume Euro Asia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 936.30 (-1%) | 936.30 | 936.30 - 936.30 | 0.0576 times | Mon 01 December 2025 | 945.75 (-1%) | 945.75 | 945.75 - 945.75 | 0.0592 times | Mon 24 November 2025 | 955.30 (-0.99%) | 955.30 | 955.30 - 955.30 | 0.0403 times | Mon 17 November 2025 | 964.90 (-1%) | 964.90 | 964.90 - 964.90 | 0.276 times | Mon 10 November 2025 | 974.60 (-1%) | 974.60 | 974.60 - 974.60 | 2.4799 times | Fri 07 November 2025 | 984.40 (2%) | 984.40 | 984.40 - 984.40 | 0.2114 times | Thu 06 November 2025 | 965.10 (2%) | 964.95 | 964.95 - 965.10 | 4.3646 times | Tue 04 November 2025 | 946.20 (2%) | 946.20 | 946.20 - 946.20 | 0.4151 times | Mon 03 November 2025 | 927.65 (2%) | 927.65 | 927.65 - 927.65 | 0.5357 times | Fri 31 October 2025 | 909.50 (2%) | 909.50 | 909.50 - 909.50 | 1.5602 times | Thu 30 October 2025 | 891.70 (2%) | 891.70 | 891.70 - 891.70 | 7.834 times |
Weekly price and charts EuroAsia
Strong weekly Stock price targets for EuroAsia 530929 are 936.3 and 936.3
| Weekly Target 1 | 936.3 |
| Weekly Target 2 | 936.3 |
| Weekly Target 3 | 936.3 |
| Weekly Target 4 | 936.3 |
| Weekly Target 5 | 936.3 |
Weekly price and volumes for Euro Asia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 936.30 (-1%) | 936.30 | 936.30 - 936.30 | 0.0125 times | Mon 01 December 2025 | 945.75 (-1%) | 945.75 | 945.75 - 945.75 | 0.0129 times | Mon 24 November 2025 | 955.30 (-0.99%) | 955.30 | 955.30 - 955.30 | 0.0088 times | Mon 17 November 2025 | 964.90 (-1%) | 964.90 | 964.90 - 964.90 | 0.06 times | Mon 10 November 2025 | 974.60 (-1%) | 974.60 | 974.60 - 974.60 | 0.5393 times | Fri 07 November 2025 | 984.40 (8.24%) | 927.65 | 927.65 - 984.40 | 1.202 times | Fri 31 October 2025 | 909.50 (12.6%) | 840.35 | 840.35 - 909.50 | 2.3369 times | Thu 23 October 2025 | 807.75 (6.11%) | 776.45 | 776.45 - 807.75 | 0.374 times | Fri 17 October 2025 | 761.25 (10.38%) | 703.35 | 703.35 - 761.25 | 5.0578 times | Fri 10 October 2025 | 689.65 (10.38%) | 637.25 | 637.25 - 689.65 | 0.3959 times | Fri 03 October 2025 | 624.80 (8.23%) | 588.80 | 588.80 - 624.80 | 0.2957 times |
Monthly price and charts EuroAsia
Strong monthly Stock price targets for EuroAsia 530929 are 931.58 and 941.03
| Monthly Target 1 | 930 |
| Monthly Target 2 | 933.15 |
| Monthly Target 3 | 939.45 |
| Monthly Target 4 | 942.6 |
| Monthly Target 5 | 948.9 |
Monthly price and volumes Euro Asia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 936.30 (-1.99%) | 945.75 | 936.30 - 945.75 | 0.0188 times | Mon 24 November 2025 | 955.30 (5.04%) | 927.65 | 927.65 - 984.40 | 1.3402 times | Fri 31 October 2025 | 909.50 (51.44%) | 612.55 | 612.55 - 909.50 | 6.1675 times | Tue 30 September 2025 | 600.55 (54.44%) | 396.60 | 396.60 - 600.55 | 1.3805 times | Fri 29 August 2025 | 388.85 (45.47%) | 272.60 | 272.60 - 388.85 | 0.336 times | Thu 31 July 2025 | 267.30 (57.28%) | 173.30 | 173.30 - 267.30 | 0.2652 times | Mon 30 June 2025 | 169.95 (50.84%) | 114.90 | 114.90 - 169.95 | 0.0607 times | Fri 30 May 2025 | 112.67 (51.38%) | 75.91 | 75.91 - 112.67 | 0.2059 times | Wed 30 April 2025 | 74.43 (45.46%) | 52.19 | 52.19 - 74.43 | 0.1469 times | Fri 28 March 2025 | 51.17 (88.26%) | 27.18 | 27.18 - 51.17 | 0.0783 times | Mon 03 February 2025 | 27.18 (4.98%) | 27.18 | 27.18 - 27.18 | 0.0033 times |
Yearly price and charts EuroAsia
Strong yearly Stock price targets for EuroAsia 530929 are 478.31 and 1442.4
| Yearly Target 1 | -317.09 |
| Yearly Target 2 | 309.61 |
| Yearly Target 3 | 647.00333333333 |
| Yearly Target 4 | 1273.7 |
| Yearly Target 5 | 1611.09 |
Yearly price and volumes Euro Asia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 936.30 (4738.76%) | 20.31 | 20.31 - 984.40 | 5.747 times | Thu 19 December 2024 | 19.35 (17.27%) | 17.30 | 13.00 - 19.50 | 0.451 times | Thu 21 December 2023 | 16.50 (69.75%) | 9.72 | 9.72 - 19.99 | 0.4365 times | Mon 18 July 2022 | 9.72 (57.03%) | 6.00 | 6.00 - 9.72 | 0.2028 times | Fri 03 September 2021 | 6.19 (12.55%) | 5.50 | 5.40 - 6.19 | 0.1069 times | Mon 21 December 2020 | 5.50 (-16.16%) | 6.85 | 5.50 - 7.50 | 0.4745 times | Tue 31 December 2019 | 6.56 (17.14%) | 5.50 | 5.15 - 6.57 | 0.4818 times | Fri 28 December 2018 | 5.60 (0%) | 5.50 | 5.50 - 5.77 | 0.0996 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroAsia
Tomorrow's movement Prediction of Euro Asia 530929 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 923.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Asia 530929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Asia 530929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 945.75
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 880 and price is deviating by 83 points
Upper Bollinger band is at 1044 and lower is at 716, while middle bands are at 798 and 962
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroAsia (530929) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroAsia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuroAsia in short term but the sell signal is initial and weak.
EuroAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroAsia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.07 and EuroAsia 530929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroAsia 530929 stock. Volume based technical analysis of EuroAsia 530929 stock is negative.
EuroAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Asia 530929
DMA (daily moving average) of Euro Asia 530929
| DMA period | DMA value |
| 5 day DMA | 955.37 |
| 12 day DMA | 939.64 |
| 20 day DMA | 879.43 |
| 35 day DMA | 771.27 |
| 50 day DMA | 679.75 |
| 100 day DMA | 467.19 |
| 150 day DMA | 342.47 |
| 200 day DMA | 262.55 |
EMA (exponential moving average) of Euro Asia 530929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.95 | 953.78 | 957.79 |
| 12 day EMA | 923.23 | 920.85 | 916.32 |
| 20 day EMA | 875.07 | 868.63 | 860.52 |
| 35 day EMA | 782.02 | 772.94 | 762.77 |
| 50 day EMA | 682.57 | 672.22 | 661.06 |
SMA (simple moving average) of Euro Asia 530929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.37 | 964.99 | 968.86 |
| 12 day SMA | 939.64 | 933.04 | 924.26 |
| 20 day SMA | 879.43 | 868.49 | 856.37 |
| 35 day SMA | 771.27 | 759.76 | 747.68 |
| 50 day SMA | 679.75 | 668.95 | 657.82 |
| 100 day SMA | 467.19 | 459.28 | 451.25 |
| 150 day SMA | 342.47 | 336.57 | 330.58 |
| 200 day SMA | 262.55 | 257.96 | 253.32 |
Fundamentals, profit and EPS of Euro Asia 530929
EPS is 5.86 and PE is: 159.78
Last quarter profit: (June 2025 quarter) -0.20 crores (-1100.00%)
Debt: 1.20 in crores
Market capitalization: 61.05
EPS is 1.53 and PE is: 611.96
Last quarter profit: (March 2025 quarter) 0.21 crores (2000.00%)
Debt: 0.20 in crores
Market capitalization: 17.69
Videos related to: EuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
