Munafa Stock Market Course + Intraday & FNO calls 
EuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Asia 530929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530929
- 530929 Experts view
- Tomorrow's Movement 530929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroAsia
Strong intraday Stock price targets for EuroAsia are 758.6 and 758.6
| Intraday Target 1 | 758.6 |
| Intraday Target 2 | 758.6 |
| Intraday Target 3 | 758.6 |
| Intraday Target 4 | 758.6 |
| Intraday Target 5 | 758.6 |
Daily price and volume Euro Asia
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 758.60 (-1%) | 758.60 | 758.60 - 758.60 | 1.0774 times | Mon 27 April 2026 | 766.25 (-0.99%) | 766.25 | 766.25 - 766.25 | 3.7486 times | Mon 20 April 2026 | 773.95 (-1%) | 773.95 | 773.95 - 773.95 | 0.5051 times | Mon 13 April 2026 | 781.75 (-0.99%) | 781.75 | 781.75 - 781.75 | 0.5051 times | Mon 06 April 2026 | 789.60 (-1%) | 789.60 | 789.60 - 789.60 | 1.7508 times | Mon 30 March 2026 | 797.55 (-1%) | 797.55 | 797.55 - 797.55 | 0.5836 times | Mon 23 March 2026 | 805.60 (-1%) | 805.60 | 805.60 - 805.60 | 0.5051 times | Mon 16 March 2026 | 813.70 (-1%) | 813.70 | 813.70 - 813.70 | 0.4938 times | Mon 09 March 2026 | 821.90 (-1%) | 821.90 | 821.90 - 821.90 | 0.5836 times | Mon 02 March 2026 | 830.20 (-1%) | 830.20 | 830.20 - 830.20 | 0.2469 times | Mon 23 February 2026 | 838.55 (-1%) | 838.55 | 838.55 - 838.55 | 0.3479 times |
Weekly price and charts EuroAsia
Strong weekly Stock price targets for EuroAsia 530929 are 758.6 and 758.6
| Weekly Target 1 | 758.6 |
| Weekly Target 2 | 758.6 |
| Weekly Target 3 | 758.6 |
| Weekly Target 4 | 758.6 |
| Weekly Target 5 | 758.6 |
Weekly price and volumes for Euro Asia
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 758.60 (-1%) | 758.60 | 758.60 - 758.60 | 1.0774 times | Mon 27 April 2026 | 766.25 (-0.99%) | 766.25 | 766.25 - 766.25 | 3.7486 times | Mon 20 April 2026 | 773.95 (-1%) | 773.95 | 773.95 - 773.95 | 0.5051 times | Mon 13 April 2026 | 781.75 (-0.99%) | 781.75 | 781.75 - 781.75 | 0.5051 times | Mon 06 April 2026 | 789.60 (-1%) | 789.60 | 789.60 - 789.60 | 1.7508 times | Mon 30 March 2026 | 797.55 (-1%) | 797.55 | 797.55 - 797.55 | 0.5836 times | Mon 23 March 2026 | 805.60 (-1%) | 805.60 | 805.60 - 805.60 | 0.5051 times | Mon 16 March 2026 | 813.70 (-1%) | 813.70 | 813.70 - 813.70 | 0.4938 times | Mon 09 March 2026 | 821.90 (-1%) | 821.90 | 821.90 - 821.90 | 0.5836 times | Mon 02 March 2026 | 830.20 (-1%) | 830.20 | 830.20 - 830.20 | 0.2469 times | Mon 23 February 2026 | 838.55 (-1%) | 838.55 | 838.55 - 838.55 | 0.3479 times |
Monthly price and charts EuroAsia
Strong monthly Stock price targets for EuroAsia 530929 are 758.6 and 758.6
| Monthly Target 1 | 758.6 |
| Monthly Target 2 | 758.6 |
| Monthly Target 3 | 758.6 |
| Monthly Target 4 | 758.6 |
| Monthly Target 5 | 758.6 |
Monthly price and volumes Euro Asia
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 758.60 (-1%) | 758.60 | 758.60 - 758.60 | 0.0033 times | Mon 27 April 2026 | 766.25 (-3.92%) | 789.60 | 766.25 - 789.60 | 0.0202 times | Mon 30 March 2026 | 797.55 (-4.89%) | 830.20 | 797.55 - 830.20 | 0.0075 times | Mon 23 February 2026 | 838.55 (-3.93%) | 864.15 | 838.55 - 864.15 | 0.0078 times | Tue 27 January 2026 | 872.85 (-3.93%) | 899.50 | 872.85 - 899.50 | 0.019 times | Mon 29 December 2025 | 908.55 (-4.89%) | 945.75 | 908.55 - 945.75 | 0.0817 times | Mon 24 November 2025 | 955.30 (5.04%) | 927.65 | 927.65 - 984.40 | 1.4326 times | Fri 31 October 2025 | 909.50 (51.44%) | 612.55 | 612.55 - 909.50 | 6.5928 times | Tue 30 September 2025 | 600.55 (54.44%) | 396.60 | 396.60 - 600.55 | 1.4758 times | Fri 29 August 2025 | 388.85 (45.47%) | 272.60 | 272.60 - 388.85 | 0.3592 times | Thu 31 July 2025 | 267.30 (57.28%) | 173.30 | 173.30 - 267.30 | 0.2835 times |
Yearly price and charts EuroAsia
Strong yearly Stock price targets for EuroAsia 530929 are 688.15 and 829.05
| Yearly Target 1 | 664.67 |
| Yearly Target 2 | 711.63 |
| Yearly Target 3 | 805.56666666667 |
| Yearly Target 4 | 852.53 |
| Yearly Target 5 | 946.47 |
Yearly price and volumes Euro Asia
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 758.60 (-16.5%) | 899.50 | 758.60 - 899.50 | 0.0335 times | Mon 29 December 2025 | 908.55 (4595.35%) | 20.31 | 20.31 - 984.40 | 6.4513 times | Thu 19 December 2024 | 19.35 (17.27%) | 17.30 | 13.00 - 19.50 | 0.5034 times | Thu 21 December 2023 | 16.50 (69.75%) | 9.72 | 9.72 - 19.99 | 0.4873 times | Mon 18 July 2022 | 9.72 (57.03%) | 6.00 | 6.00 - 9.72 | 0.2264 times | Fri 03 September 2021 | 6.19 (12.55%) | 5.50 | 5.40 - 6.19 | 0.1193 times | Mon 21 December 2020 | 5.50 (-16.16%) | 6.85 | 5.50 - 7.50 | 0.5297 times | Tue 31 December 2019 | 6.56 (17.14%) | 5.50 | 5.15 - 6.57 | 0.5378 times | Fri 28 December 2018 | 5.60 (0%) | 5.50 | 5.50 - 5.77 | 0.1112 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroAsia
Tomorrow's movement Prediction of Euro Asia 530929 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 801.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Asia 530929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Asia 530929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 766.25
Munafa value: 20 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 836 and price is deviating by 49 points
Upper Bollinger band is at 933 and lower is at 740, while middle bands are at 788 and 885
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroAsia (530929) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroAsia in short term and the sell signal is strong.
EuroAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroAsia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.67 and EuroAsia 530929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroAsia 530929 stock. Volume based technical analysis of EuroAsia 530929 stock is negative.
EuroAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Asia 530929
DMA (daily moving average) of Euro Asia 530929
| DMA period | DMA value |
| 5 day DMA | 774.03 |
| 12 day DMA | 802.05 |
| 20 day DMA | 835.76 |
| 35 day DMA | 874.72 |
| 50 day DMA | 824.1 |
| 100 day DMA | 604.75 |
| 150 day DMA | 450.7 |
| 200 day DMA | 349.13 |
EMA (exponential moving average) of Euro Asia 530929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.19 | 781.98 | 789.85 |
| 12 day EMA | 801.05 | 808.77 | 816.5 |
| 20 day EMA | 819.08 | 825.44 | 831.67 |
| 35 day EMA | 808.13 | 811.05 | 813.69 |
| 50 day EMA | 798.82 | 800.46 | 801.86 |
SMA (simple moving average) of Euro Asia 530929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.03 | 781.82 | 789.69 |
| 12 day SMA | 802.05 | 810.13 | 818.29 |
| 20 day SMA | 835.76 | 844.18 | 852.68 |
| 35 day SMA | 874.72 | 876.13 | 876.86 |
| 50 day SMA | 824.1 | 820.94 | 817.39 |
| 100 day SMA | 604.75 | 599.4 | 593.94 |
| 150 day SMA | 450.7 | 446.19 | 441.62 |
| 200 day SMA | 349.13 | 345.43 | 341.68 |
Fundamentals, profit and EPS of Euro Asia 530929
EPS is 6.66 and PE is: 113.9
Last quarter profit: (December 2025 quarter) -0.13 crores (-161.90%)
Debt: 0.00 in crores
Market capitalization: 1105.19
EPS is 8.09 and PE is: 93.77
Last quarter profit: (September 2025 quarter) 1.59 crores (15800.00%)
Debt: 0.00 in crores
Market capitalization: 1284.49
Videos related to: EuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
