Munafa Stock Market Course + Intraday & FNO calls 
EuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Asia 530929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530929
- 530929 Experts view
- Tomorrow's Movement 530929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroAsia
Strong intraday Stock price targets for EuroAsia are 908.55 and 908.55
| Intraday Target 1 | 908.55 |
| Intraday Target 2 | 908.55 |
| Intraday Target 3 | 908.55 |
| Intraday Target 4 | 908.55 |
| Intraday Target 5 | 908.55 |
Daily price and volume Euro Asia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 908.55 (-1%) | 908.55 | 908.55 - 908.55 | 0.0431 times | Mon 22 December 2025 | 917.70 (-1%) | 917.70 | 917.70 - 917.70 | 0.0661 times | Mon 15 December 2025 | 926.95 (-1%) | 926.95 | 926.95 - 926.95 | 0.3466 times | Mon 08 December 2025 | 936.30 (-1%) | 936.30 | 936.30 - 936.30 | 0.0734 times | Mon 01 December 2025 | 945.75 (-1%) | 945.75 | 945.75 - 945.75 | 0.0754 times | Mon 24 November 2025 | 955.30 (-0.99%) | 955.30 | 955.30 - 955.30 | 0.0514 times | Mon 17 November 2025 | 964.90 (-1%) | 964.90 | 964.90 - 964.90 | 0.3518 times | Mon 10 November 2025 | 974.60 (-1%) | 974.60 | 974.60 - 974.60 | 3.1605 times | Fri 07 November 2025 | 984.40 (2%) | 984.40 | 984.40 - 984.40 | 0.2694 times | Thu 06 November 2025 | 965.10 (2%) | 964.95 | 964.95 - 965.10 | 5.5623 times | Tue 04 November 2025 | 946.20 (2%) | 946.20 | 946.20 - 946.20 | 0.529 times |
Weekly price and charts EuroAsia
Strong weekly Stock price targets for EuroAsia 530929 are 908.55 and 908.55
| Weekly Target 1 | 908.55 |
| Weekly Target 2 | 908.55 |
| Weekly Target 3 | 908.55 |
| Weekly Target 4 | 908.55 |
| Weekly Target 5 | 908.55 |
Weekly price and volumes for Euro Asia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 908.55 (-1%) | 908.55 | 908.55 - 908.55 | 0.0173 times | Mon 22 December 2025 | 917.70 (-1%) | 917.70 | 917.70 - 917.70 | 0.0265 times | Mon 15 December 2025 | 926.95 (-1%) | 926.95 | 926.95 - 926.95 | 0.1392 times | Mon 08 December 2025 | 936.30 (-1%) | 936.30 | 936.30 - 936.30 | 0.0295 times | Mon 01 December 2025 | 945.75 (-1%) | 945.75 | 945.75 - 945.75 | 0.0303 times | Mon 24 November 2025 | 955.30 (-0.99%) | 955.30 | 955.30 - 955.30 | 0.0206 times | Mon 17 November 2025 | 964.90 (-1%) | 964.90 | 964.90 - 964.90 | 0.1413 times | Mon 10 November 2025 | 974.60 (-1%) | 974.60 | 974.60 - 974.60 | 1.269 times | Fri 07 November 2025 | 984.40 (8.24%) | 927.65 | 927.65 - 984.40 | 2.828 times | Fri 31 October 2025 | 909.50 (12.6%) | 840.35 | 840.35 - 909.50 | 5.4983 times | Thu 23 October 2025 | 807.75 (6.11%) | 776.45 | 776.45 - 807.75 | 0.8799 times |
Monthly price and charts EuroAsia
Strong monthly Stock price targets for EuroAsia 530929 are 889.95 and 927.15
| Monthly Target 1 | 883.75 |
| Monthly Target 2 | 896.15 |
| Monthly Target 3 | 920.95 |
| Monthly Target 4 | 933.35 |
| Monthly Target 5 | 958.15 |
Monthly price and volumes Euro Asia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 908.55 (-4.89%) | 945.75 | 908.55 - 945.75 | 0.076 times | Mon 24 November 2025 | 955.30 (5.04%) | 927.65 | 927.65 - 984.40 | 1.3325 times | Fri 31 October 2025 | 909.50 (51.44%) | 612.55 | 612.55 - 909.50 | 6.1321 times | Tue 30 September 2025 | 600.55 (54.44%) | 396.60 | 396.60 - 600.55 | 1.3726 times | Fri 29 August 2025 | 388.85 (45.47%) | 272.60 | 272.60 - 388.85 | 0.3341 times | Thu 31 July 2025 | 267.30 (57.28%) | 173.30 | 173.30 - 267.30 | 0.2637 times | Mon 30 June 2025 | 169.95 (50.84%) | 114.90 | 114.90 - 169.95 | 0.0603 times | Fri 30 May 2025 | 112.67 (51.38%) | 75.91 | 75.91 - 112.67 | 0.2047 times | Wed 30 April 2025 | 74.43 (45.46%) | 52.19 | 52.19 - 74.43 | 0.146 times | Fri 28 March 2025 | 51.17 (88.26%) | 27.18 | 27.18 - 51.17 | 0.0779 times | Mon 03 February 2025 | 27.18 (4.98%) | 27.18 | 27.18 - 27.18 | 0.0032 times |
Yearly price and charts EuroAsia
Strong yearly Stock price targets for EuroAsia 530929 are 464.43 and 1428.52
| Yearly Target 1 | -326.34 |
| Yearly Target 2 | 291.11 |
| Yearly Target 3 | 637.75333333333 |
| Yearly Target 4 | 1255.2 |
| Yearly Target 5 | 1601.84 |
Yearly price and volumes Euro Asia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 908.55 (4595.35%) | 20.31 | 20.31 - 984.40 | 5.7559 times | Thu 19 December 2024 | 19.35 (17.27%) | 17.30 | 13.00 - 19.50 | 0.4492 times | Thu 21 December 2023 | 16.50 (69.75%) | 9.72 | 9.72 - 19.99 | 0.4347 times | Mon 18 July 2022 | 9.72 (57.03%) | 6.00 | 6.00 - 9.72 | 0.202 times | Fri 03 September 2021 | 6.19 (12.55%) | 5.50 | 5.40 - 6.19 | 0.1064 times | Mon 21 December 2020 | 5.50 (-16.16%) | 6.85 | 5.50 - 7.50 | 0.4726 times | Tue 31 December 2019 | 6.56 (17.14%) | 5.50 | 5.15 - 6.57 | 0.4798 times | Fri 28 December 2018 | 5.60 (0%) | 5.50 | 5.50 - 5.77 | 0.0992 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroAsia
Tomorrow's movement Prediction of Euro Asia 530929 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 920.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Asia 530929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Asia 530929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 917.7
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 906 and price is deviating by 61 points
Upper Bollinger band is at 1026 and lower is at 785, while middle bands are at 845 and 966
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroAsia (530929) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroAsia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroAsia in short term but the sell signal is initial and weak.
EuroAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroAsia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.33 and EuroAsia 530929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroAsia 530929 stock. Volume based technical analysis of EuroAsia 530929 stock is negative.
EuroAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Asia 530929
DMA (daily moving average) of Euro Asia 530929
| DMA period | DMA value |
| 5 day DMA | 927.05 |
| 12 day DMA | 946.12 |
| 20 day DMA | 905.13 |
| 35 day DMA | 802.36 |
| 50 day DMA | 710.05 |
| 100 day DMA | 490.13 |
| 150 day DMA | 359.76 |
| 200 day DMA | 276.07 |
EMA (exponential moving average) of Euro Asia 530929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.98 | 933.2 | 940.95 |
| 12 day EMA | 920.66 | 922.86 | 923.8 |
| 20 day EMA | 885.92 | 883.54 | 879.95 |
| 35 day EMA | 802.27 | 796.01 | 788.85 |
| 50 day EMA | 706.47 | 698.23 | 689.28 |
SMA (simple moving average) of Euro Asia 530929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.05 | 936.4 | 945.84 |
| 12 day SMA | 946.12 | 946.2 | 944.03 |
| 20 day SMA | 905.13 | 897.76 | 889.19 |
| 35 day SMA | 802.36 | 792.57 | 782.21 |
| 50 day SMA | 710.05 | 700.3 | 690.2 |
| 100 day SMA | 490.13 | 482.62 | 474.98 |
| 150 day SMA | 359.76 | 354.07 | 348.31 |
| 200 day SMA | 276.07 | 271.61 | 267.1 |
Fundamentals, profit and EPS of Euro Asia 530929
EPS is 8.09 and PE is: 112.31
Last quarter profit: (September 2025 quarter) 1.59 crores (15800.00%)
Debt: 0.00 in crores
Market capitalization: 1284.49
EPS is 5.86 and PE is: 155.04
Last quarter profit: (June 2025 quarter) -0.20 crores (-1100.00%)
Debt: 1.20 in crores
Market capitalization: 61.05
Videos related to: EuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
