BSE EURO ASIA 530929 All indicator, EURO ASIA 530929 indicators All technical analysis, EURO ASIA 530929 indicators All free charts, EURO ASIA 530929 indicators All historical values BSE

Stock 530929 - Share EURO ASIA trades in BSE

Daily Support: 936.3
Daily Resistance: 936.3
5 Day DMA Moving Average is 955.37
20 Day DMA Moving Average is 879.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1%	936.30	936.30	936.30	936.30	0.46 times
Mon 01 Dec 2025	-1%	945.75	945.75	945.75	945.75	0.47 times
Mon 24 Nov 2025	-0.99%	955.30	955.30	955.30	955.30	0.32 times
Mon 17 Nov 2025	-1%	964.90	964.90	964.90	964.90	2.2 times
Mon 10 Nov 2025	-1%	974.60	974.60	974.60	974.60	19.74 times
Fri 07 Nov 2025	2%	984.40	984.40	984.40	984.40	1.68 times
Thu 06 Nov 2025	2%	964.95	965.10	965.10	964.95	34.73 times
Tue 04 Nov 2025	2%	946.20	946.20	946.20	946.20	3.3 times
Mon 03 Nov 2025	2%	927.65	927.65	927.65	927.65	4.26 times
Fri 31 Oct 2025	2%	909.50	909.50	909.50	909.50	12.42 times

Volume is calculated using 10 day average volume

BSE EURO ASIA 530929 All indicator, EURO ASIA 530929 indicators All technical analysis, EURO ASIA 530929 indicators All free charts, EURO ASIA 530929 indicators All historical values BSE

Below are charts of BSE EURO ASIA 530929 All indicator, EURO ASIA 530929 indicators All technical analysis, EURO ASIA 530929 indicators All free charts, EURO ASIA 530929 indicators All historical values BSE

EURO ASIA 530929 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EURO ASIA 530929 ADX is: 57, 79, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for EURO ASIA 530929 are:

ADX	+DY	-DY
56.8	78.6	21.7
64.7	82.6	17.7
72.9	86.8	13.6
81.4	91.1	9.3
90.2	95.5	4.9
99.1	100	0.4
99.1	100	0.4
99.1	100	0.5
99.1	100	0.5
99.1	100	0.5

ADX charts for EURO ASIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EURO ASIA 530929 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EURO ASIA is 879.43

50 day MA of EURO ASIA is 679.75

100 day MA of EURO ASIA is 467.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EURO ASIA 530929 is uptrend

Historical Moving averages values of EURO ASIA 530929 are:

Price	20 day	50 day	100 day
936.30	879.43	679.75	467.19
945.75	868.49	668.95	459.28
955.30	856.37	657.82	451.25
964.90	843.09	646.33	443.09
974.60	828.65	634.51	434.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

EURO ASIA 530929 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EURO ASIA 530929 is: 320 M

Current day volume is 0.888 times compared to averaged volume EURO ASIA has

Historical price to volume measure of EURO ASIA is:

Price	Percent Change	Percent change within day	Volume change
936.30	-1%	0%	0.888 times
945.75	-1%	0%	0.913 times
955.30	-0.99%	0%	0.622 times
964.90	-1%	0%	4.256 times
974.60	-1%	0%	38.238 times
984.40	2%	0%	3.259 times
965.10	2%	0.02%	67.297 times
946.20	2%	0%	6.4 times
927.65	2%	0%	8.259 times
909.50	2%	0%	24.056 times

Price to volume Charts of EURO ASIA 530929 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EURO ASIA 530929 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EURO ASIA 530929 is: 879.43 & deviation is 82.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EURO ASIA 530929 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
936.30	879.43	82.12	1043.67	715.19
945.75	868.49	88.17	1044.84	692.14
955.30	856.37	93.23	1042.83	669.91
964.90	843.09	97.04	1037.16	649.02
974.60	828.65	99.29	1027.24	630.06

Bollinger Bands charts for EURO ASIA 530929 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EURO ASIA 530929 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EURO ASIA 530929

14 day EURO ASIA 530929 RSI is: 82.38

According to RSI indicator, Selling is dominating the stock of EURO ASIA 530929

Historical values of RSI indicator for EURO ASIA are as follows in descending order:

82.38 84.42 86.78 89.48 92.63 96.32 96.26 96.2 96.14 96.08 96.02 95.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EURO ASIA 530929 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EURO ASIA 530929

12,26,9 day EURO ASIA 530929 MACD is: 923.23, 838.59, 84.64

According to MACD indicator, Prices of EURO ASIA 530929 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EURO ASIA 530929 are:

923.23, 838.59, 84.64
920.85, 830.77, 90.08
916.33, 821.57, 94.76
909.25, 810.87, 98.38
899.13, 798.54, 100.59
885.41, 784.45, 100.96
867.42, 768.45, 98.97
849.67, 752.71, 96.96
832.12, 737.22, 94.9
814.76, 721.98, 92.78

MACD charts of EURO ASIA 530929 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EURO ASIA 530929 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EURO ASIA 530929 CCI is: 18

According to CCI indicator, EURO ASIA 530929 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in EURO ASIA

Historical CCI values of EURO ASIA 530929 are:

18 35 52 69 86 104 69 36 2 -30

CCI charts of EURO ASIA 530929 are below. Second charts towards left.

EURO ASIA 530929 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EURO ASIA 530929 Stochastics is: 77

According to Stochastics indicator, Selling is coming in EURO ASIA

EURO ASIA 530929 is closing near its highest highs

Historical Stochastics values of EURO ASIA 530929 are:

77 77 77 77 77 77 77 77 77 77

EURO ASIA 530929 Stochastics charts are below. Third charts to the left, at the bottom