ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530929 Historical charts - EURO ASIA

Historical charts for Stock 530929 - Share EURO ASIA trades in BSE

Moving Averages for

  • 5Day Average: 872.95
  • 12Day Average: 904.57
  • 20Day Average: 920.94
  • 50Day Average: 761.2
  • 100Day Average: 532.67
  • 150Day Average: 392.43

530929 Indicators & signals

Indicator MACD (12,26,9)

890.61, 862.43, 50.64
Indicator MACD is in positive zone

Indicator ADX (14)

2.34, 48.91, 51.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 73
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530929 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 855.55 855.55 to 855.55 -1% 0.13 times
02 Mon Feb 2026 864.15 864.15 to 864.15 -1% 0.04 times
27 Tue Jan 2026 872.85 872.85 to 872.85 -1% 0.32 times
19 Mon Jan 2026 881.65 881.65 to 881.65 -1% 0.65 times
12 Mon Jan 2026 890.55 890.55 to 890.55 -0.99% 0.2 times
05 Mon Jan 2026 899.50 899.50 to 899.50 -1% 0.7 times
29 Mon Dec 2025 908.55 908.55 to 908.55 -1% 0.58 times
22 Mon Dec 2025 917.70 917.70 to 917.70 -1% 0.88 times
15 Mon Dec 2025 926.95 926.95 to 926.95 -1% 4.63 times
08 Mon Dec 2025 936.30 936.30 to 936.30 -1% 0.98 times
01 Mon Dec 2025 945.75 945.75 to 945.75 -1% 1.01 times
24 Mon Nov 2025 955.30 955.30 to 955.30 -0.99% 0.69 times

Technical analysis forecast for 530929 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530929 530929 at this time. Stock is falling and might fall more.

It appears as if 530929 530929 gave a large move recently.

Stock of 530929 (530929) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530929 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 844 as stoploss in an intra day buy trade for a target of 881. However, stock will show a bearish move below 844.

Tomorrow's movement Prediction of 530929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 864.15

Tomorrow's movement Prediction of 530929 is strongly bearish. It has broken a strong support of 883 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530929 Historical charts - Share EURO ASIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530929 Historical charts - Share EURO ASIA

 

Back to top