BSE Stock 530929 Historical charts - EURO ASIA
Historical charts for Stock 530929 - Share EURO ASIA trades in BSE
Recent prices of 530929 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 15.41 | 15.41 to 15.41 | -4.94% | 0.17 times |
| 02 Thu May 2024 | 16.21 | 16.21 to 16.21 | -4.7% | 0.17 times |
| 30 Tue Apr 2024 | 17.01 | 17.01 to 17.01 | -4.65% | 0.33 times |
| 29 Mon Apr 2024 | 17.84 | 17.84 to 17.84 | 1.02% | 0.17 times |
| 22 Mon Apr 2024 | 17.66 | 17.66 to 17.66 | -4.54% | 0.5 times |
| 05 Fri Apr 2024 | 18.50 | 17.21 to 18.50 | 2.78% | 3 times |
| 28 Wed Feb 2024 | 18.00 | 18.00 to 18.00 | -4.46% | 1 times |
| 21 Wed Feb 2024 | 18.84 | 18.80 to 18.84 | 4.96% | 0.33 times |
| 20 Tue Feb 2024 | 17.95 | 17.95 to 17.95 | 4.97% | 0.17 times |
| 19 Mon Feb 2024 | 17.10 | 17.10 to 17.10 | -5% | 4.17 times |
| 13 Tue Feb 2024 | 18.00 | 18.00 to 18.00 | 4.05% | 0.17 times |
| 12 Mon Feb 2024 | 17.30 | 17.30 to 19.00 | -4.68% | 0.5 times |
Technical analysis forecast for 530929 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530929 530929 at this time. Stock is falling and might fall more.
It appears as if 530929 530929 gave a large move recently.
Stock of 530929 (530929) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 530929 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.4, for a target of 16.4 or 17.19
Tomorrow's movement Prediction of 530929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.66
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530929 Historical charts - Share EURO ASIA
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance