ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530929 Historical charts - EURO ASIA

Historical charts for Stock 530929 - Share EURO ASIA trades in BSE

Moving Averages for

  • 5Day Average: 955.37
  • 12Day Average: 939.64
  • 20Day Average: 879.43
  • 50Day Average: 679.75
  • 100Day Average: 467.19
  • 150Day Average: 342.47

530929 Indicators & signals

Indicator MACD (12,26,9)

923.23, 838.59, 92.15
Indicator MACD is in positive zone

Indicator ADX (14)

56.8, 78.62, 21.66
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 83
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530929 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 936.30 936.30 to 936.30 -1% 0.03 times
01 Mon Dec 2025 945.75 945.75 to 945.75 -1% 0.03 times
24 Mon Nov 2025 955.30 955.30 to 955.30 -0.99% 0.02 times
17 Mon Nov 2025 964.90 964.90 to 964.90 -1% 0.16 times
10 Mon Nov 2025 974.60 974.60 to 974.60 -1% 1.4 times
07 Fri Nov 2025 984.40 984.40 to 984.40 2% 0.12 times
06 Thu Nov 2025 965.10 964.95 to 965.10 2% 2.46 times
04 Tue Nov 2025 946.20 946.20 to 946.20 2% 0.23 times
03 Mon Nov 2025 927.65 927.65 to 927.65 2% 0.3 times
31 Fri Oct 2025 909.50 909.50 to 909.50 2% 0.88 times
30 Thu Oct 2025 891.70 891.70 to 891.70 2% 4.41 times
29 Wed Oct 2025 874.25 874.25 to 874.25 1.99% 0.33 times

Technical analysis forecast of 530929 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530929 530929 at this time. Stock is rising and might rise more.

It appears as if 530929 530929 gave a large move recently.

Stock of 530929 (530929) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530929 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 957.4 as stoploss in an intra day sell trade for a target of 875.23. However, stock will show a bullish move above 957.4.

Tomorrow's movement Prediction of 530929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 945.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530929 Historical charts - Share EURO ASIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530929 Historical charts - Share EURO ASIA

 

Back to top