ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530929 Historical charts - EURO ASIA

Historical charts for Stock 530929 - Share EURO ASIA trades in BSE

Moving Averages for

  • 5Day Average: 602.65
  • 12Day Average: 624.43
  • 20Day Average: 652.05
  • 50Day Average: 768.39
  • 100Day Average: 695.37
  • 150Day Average: 540.4

530929 Indicators & signals

Indicator MACD (12,26,9)

625.72, 670.63, -43.89
Indicator MACD is in negative zone

Indicator ADX (14)

88.84, 5.59, 94.69
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530929 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 590.65 590.65 to 590.65 -1% 2.62 times
19 Mon Oct 2026 596.60 596.60 to 596.60 -1% 0.2 times
12 Mon Oct 2026 602.60 602.60 to 602.60 -0.99% 0.18 times
05 Mon Oct 2026 608.65 608.65 to 608.65 -0.99% 4.43 times
28 Mon Sep 2026 614.75 614.75 to 614.75 -1% 0.35 times
21 Mon Sep 2026 620.95 620.95 to 620.95 -1% 0.03 times
15 Tue Sep 2026 627.20 627.20 to 627.20 -0.99% 0.23 times
07 Mon Sep 2026 633.50 633.50 to 633.50 -0.99% 1.67 times
31 Mon Aug 2026 639.85 639.85 to 639.85 -1% 0.21 times
24 Mon Aug 2026 646.30 646.30 to 646.30 -1% 2.45 times
17 Mon Aug 2026 652.80 652.80 to 652.80 -0.99% 0.24 times
10 Mon Aug 2026 659.35 659.35 to 659.35 -1% 0.84 times

Technical analysis forecast for 530929 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530929 530929 at this time. Stock is falling and might fall more.

It appears as if 530929 530929 gave a large move recently.

Stock of 530929 (530929) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530929 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530929 stays below 613.3, but if it comes above 613.3, then a intra day buy could be more profitable.
If you take a sell trade below 613.3, then use 613.3 as stoploss and 565.8 as target. However if you take a buy trade in 530929, then use 613.3 as stoploss and 652.87 as target.

Tomorrow's movement Prediction of 530929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 596.6

Tomorrow's movement Prediction of 530929 is strongly bearish. It has broken a strong support of 634 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530929 Historical charts - Share EURO ASIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530929 Historical charts - Share EURO ASIA

 

Back to top