Munafa Stock Market Course + Intraday & FNO calls 
EuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Asia 530929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530929
- 530929 Experts view
- Tomorrow's Movement 530929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroAsia
Strong intraday Stock price targets for EuroAsia are 945.75 and 945.75
| Intraday Target 1 | 945.75 |
| Intraday Target 2 | 945.75 |
| Intraday Target 3 | 945.75 |
| Intraday Target 4 | 945.75 |
| Intraday Target 5 | 945.75 |
Daily price and volume Euro Asia
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 945.75 (-1%) | 945.75 | 945.75 - 945.75 | 0.0333 times | Mon 24 November 2025 | 955.30 (-0.99%) | 955.30 | 955.30 - 955.30 | 0.0227 times | Mon 17 November 2025 | 964.90 (-1%) | 964.90 | 964.90 - 964.90 | 0.1553 times | Mon 10 November 2025 | 974.60 (-1%) | 974.60 | 974.60 - 974.60 | 1.3951 times | Fri 07 November 2025 | 984.40 (2%) | 984.40 | 984.40 - 984.40 | 0.1189 times | Thu 06 November 2025 | 965.10 (2%) | 964.95 | 964.95 - 965.10 | 2.4553 times | Tue 04 November 2025 | 946.20 (2%) | 946.20 | 946.20 - 946.20 | 0.2335 times | Mon 03 November 2025 | 927.65 (2%) | 927.65 | 927.65 - 927.65 | 0.3013 times | Fri 31 October 2025 | 909.50 (2%) | 909.50 | 909.50 - 909.50 | 0.8777 times | Thu 30 October 2025 | 891.70 (2%) | 891.70 | 891.70 - 891.70 | 4.407 times | Wed 29 October 2025 | 874.25 (1.99%) | 874.25 | 874.25 - 874.25 | 0.3271 times |
Weekly price and charts EuroAsia
Strong weekly Stock price targets for EuroAsia 530929 are 945.75 and 945.75
| Weekly Target 1 | 945.75 |
| Weekly Target 2 | 945.75 |
| Weekly Target 3 | 945.75 |
| Weekly Target 4 | 945.75 |
| Weekly Target 5 | 945.75 |
Weekly price and volumes for Euro Asia
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 945.75 (-1%) | 945.75 | 945.75 - 945.75 | 0.0125 times | Mon 24 November 2025 | 955.30 (-0.99%) | 955.30 | 955.30 - 955.30 | 0.0085 times | Mon 17 November 2025 | 964.90 (-1%) | 964.90 | 964.90 - 964.90 | 0.0584 times | Mon 10 November 2025 | 974.60 (-1%) | 974.60 | 974.60 - 974.60 | 0.5245 times | Fri 07 November 2025 | 984.40 (8.24%) | 927.65 | 927.65 - 984.40 | 1.1689 times | Fri 31 October 2025 | 909.50 (12.6%) | 840.35 | 840.35 - 909.50 | 2.2725 times | Thu 23 October 2025 | 807.75 (6.11%) | 776.45 | 776.45 - 807.75 | 0.3637 times | Fri 17 October 2025 | 761.25 (10.38%) | 703.35 | 703.35 - 761.25 | 4.9185 times | Fri 10 October 2025 | 689.65 (10.38%) | 637.25 | 637.25 - 689.65 | 0.385 times | Fri 03 October 2025 | 624.80 (8.23%) | 588.80 | 588.80 - 624.80 | 0.2875 times | Fri 26 September 2025 | 577.30 (10.38%) | 533.45 | 533.45 - 577.30 | 0.9289 times |
Monthly price and charts EuroAsia
Strong monthly Stock price targets for EuroAsia 530929 are 945.75 and 945.75
| Monthly Target 1 | 945.75 |
| Monthly Target 2 | 945.75 |
| Monthly Target 3 | 945.75 |
| Monthly Target 4 | 945.75 |
| Monthly Target 5 | 945.75 |
Monthly price and volumes Euro Asia
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 945.75 (-1%) | 945.75 | 945.75 - 945.75 | 0.0095 times | Mon 24 November 2025 | 955.30 (5.04%) | 927.65 | 927.65 - 984.40 | 1.3415 times | Fri 31 October 2025 | 909.50 (51.44%) | 612.55 | 612.55 - 909.50 | 6.1732 times | Tue 30 September 2025 | 600.55 (54.44%) | 396.60 | 396.60 - 600.55 | 1.3818 times | Fri 29 August 2025 | 388.85 (45.47%) | 272.60 | 272.60 - 388.85 | 0.3364 times | Thu 31 July 2025 | 267.30 (57.28%) | 173.30 | 173.30 - 267.30 | 0.2655 times | Mon 30 June 2025 | 169.95 (50.84%) | 114.90 | 114.90 - 169.95 | 0.0607 times | Fri 30 May 2025 | 112.67 (51.38%) | 75.91 | 75.91 - 112.67 | 0.2061 times | Wed 30 April 2025 | 74.43 (45.46%) | 52.19 | 52.19 - 74.43 | 0.147 times | Fri 28 March 2025 | 51.17 (88.26%) | 27.18 | 27.18 - 51.17 | 0.0784 times | Mon 03 February 2025 | 27.18 (4.98%) | 27.18 | 27.18 - 27.18 | 0.0033 times |
Yearly price and charts EuroAsia
Strong yearly Stock price targets for EuroAsia 530929 are 483.03 and 1447.12
| Yearly Target 1 | -313.94 |
| Yearly Target 2 | 315.91 |
| Yearly Target 3 | 650.15333333333 |
| Yearly Target 4 | 1280 |
| Yearly Target 5 | 1614.24 |
Yearly price and volumes Euro Asia
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 945.75 (4787.6%) | 20.31 | 20.31 - 984.40 | 5.7455 times | Thu 19 December 2024 | 19.35 (17.27%) | 17.30 | 13.00 - 19.50 | 0.4513 times | Thu 21 December 2023 | 16.50 (69.75%) | 9.72 | 9.72 - 19.99 | 0.4368 times | Mon 18 July 2022 | 9.72 (57.03%) | 6.00 | 6.00 - 9.72 | 0.203 times | Fri 03 September 2021 | 6.19 (12.55%) | 5.50 | 5.40 - 6.19 | 0.1069 times | Mon 21 December 2020 | 5.50 (-16.16%) | 6.85 | 5.50 - 7.50 | 0.4748 times | Tue 31 December 2019 | 6.56 (17.14%) | 5.50 | 5.15 - 6.57 | 0.4821 times | Fri 28 December 2018 | 5.60 (0%) | 5.50 | 5.50 - 5.77 | 0.0997 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroAsia
Tomorrow's movement Prediction of Euro Asia 530929 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 920.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Asia 530929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Asia 530929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 955.3
Munafa value: 50 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 869 and price is deviating by 89 points
Upper Bollinger band is at 1045 and lower is at 693, while middle bands are at 781 and 957
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroAsia (530929) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroAsia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuroAsia in short term but the sell signal is initial and weak.
EuroAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroAsia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.77 and EuroAsia 530929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroAsia 530929 stock. Volume based technical analysis of EuroAsia 530929 stock is negative.
EuroAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Asia 530929
DMA (daily moving average) of Euro Asia 530929
| DMA period | DMA value |
| 5 day DMA | 964.99 |
| 12 day DMA | 933.04 |
| 20 day DMA | 868.49 |
| 35 day DMA | 759.76 |
| 50 day DMA | 668.95 |
| 100 day DMA | 459.28 |
| 150 day DMA | 336.57 |
| 200 day DMA | 257.96 |
EMA (exponential moving average) of Euro Asia 530929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.78 | 957.79 | 959.04 |
| 12 day EMA | 920.85 | 916.32 | 909.24 |
| 20 day EMA | 868.65 | 860.54 | 850.57 |
| 35 day EMA | 773.3 | 763.15 | 751.84 |
| 50 day EMA | 674.06 | 662.98 | 651.05 |
SMA (simple moving average) of Euro Asia 530929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.99 | 968.86 | 967.04 |
| 12 day SMA | 933.04 | 924.26 | 911.96 |
| 20 day SMA | 868.49 | 856.37 | 843.09 |
| 35 day SMA | 759.76 | 747.68 | 735.04 |
| 50 day SMA | 668.95 | 657.82 | 646.33 |
| 100 day SMA | 459.28 | 451.25 | 443.09 |
| 150 day SMA | 336.57 | 330.58 | 324.5 |
| 200 day SMA | 257.96 | 253.32 | 248.63 |
Fundamentals, profit and EPS of Euro Asia 530929
EPS is 5.86 and PE is: 161.39
Last quarter profit: (June 2025 quarter) -0.20 crores (-1100.00%)
Debt: 1.20 in crores
Market capitalization: 61.05
EPS is 1.53 and PE is: 618.14
Last quarter profit: (March 2025 quarter) 0.21 crores (2000.00%)
Debt: 0.20 in crores
Market capitalization: 17.69
Videos related to: EuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
