Munafa Stock Market Course + Intraday & FNO calls 
EuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Asia 530929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530929
- 530929 Experts view
- Tomorrow's Movement 530929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroAsia
Strong intraday Stock price targets for EuroAsia are 847 and 847
| Intraday Target 1 | 847 |
| Intraday Target 2 | 847 |
| Intraday Target 3 | 847 |
| Intraday Target 4 | 847 |
| Intraday Target 5 | 847 |
Daily price and volume Euro Asia
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 847.00 (-1%) | 847.00 | 847.00 - 847.00 | 0.5715 times | Mon 09 February 2026 | 855.55 (-1%) | 855.55 | 855.55 - 855.55 | 0.1519 times | Mon 02 February 2026 | 864.15 (-1%) | 864.15 | 864.15 - 864.15 | 0.048 times | Tue 27 January 2026 | 872.85 (-1%) | 872.85 | 872.85 - 872.85 | 0.3757 times | Mon 19 January 2026 | 881.65 (-1%) | 881.65 | 881.65 - 881.65 | 0.7474 times | Mon 12 January 2026 | 890.55 (-0.99%) | 890.55 | 890.55 - 890.55 | 0.2358 times | Mon 05 January 2026 | 899.50 (-1%) | 899.50 | 899.50 - 899.50 | 0.8153 times | Mon 29 December 2025 | 908.55 (-1%) | 908.55 | 908.55 - 908.55 | 0.6675 times | Mon 22 December 2025 | 917.70 (-1%) | 917.70 | 917.70 - 917.70 | 1.0232 times | Mon 15 December 2025 | 926.95 (-1%) | 926.95 | 926.95 - 926.95 | 5.3637 times | Mon 08 December 2025 | 936.30 (-1%) | 936.30 | 936.30 - 936.30 | 1.1351 times |
Weekly price and charts EuroAsia
Strong weekly Stock price targets for EuroAsia 530929 are 847 and 847
| Weekly Target 1 | 847 |
| Weekly Target 2 | 847 |
| Weekly Target 3 | 847 |
| Weekly Target 4 | 847 |
| Weekly Target 5 | 847 |
Weekly price and volumes for Euro Asia
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 847.00 (-1%) | 847.00 | 847.00 - 847.00 | 0.5133 times | Mon 09 February 2026 | 855.55 (-1%) | 855.55 | 855.55 - 855.55 | 0.1364 times | Mon 02 February 2026 | 864.15 (-1%) | 864.15 | 864.15 - 864.15 | 0.0431 times | Tue 27 January 2026 | 872.85 (-1.99%) | 881.65 | 872.85 - 881.65 | 1.0086 times | Mon 12 January 2026 | 890.55 (-0.99%) | 890.55 | 890.55 - 890.55 | 0.2118 times | Mon 05 January 2026 | 899.50 (-1%) | 899.50 | 899.50 - 899.50 | 0.7322 times | Mon 29 December 2025 | 908.55 (-1%) | 908.55 | 908.55 - 908.55 | 0.5994 times | Mon 22 December 2025 | 917.70 (-1%) | 917.70 | 917.70 - 917.70 | 0.9189 times | Mon 15 December 2025 | 926.95 (-1%) | 926.95 | 926.95 - 926.95 | 4.8169 times | Mon 08 December 2025 | 936.30 (-1%) | 936.30 | 936.30 - 936.30 | 1.0194 times | Mon 01 December 2025 | 945.75 (-1%) | 945.75 | 945.75 - 945.75 | 1.0481 times |
Monthly price and charts EuroAsia
Strong monthly Stock price targets for EuroAsia 530929 are 838.43 and 855.58
| Monthly Target 1 | 835.57 |
| Monthly Target 2 | 841.28 |
| Monthly Target 3 | 852.71666666667 |
| Monthly Target 4 | 858.43 |
| Monthly Target 5 | 869.87 |
Monthly price and volumes Euro Asia
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 847.00 (-2.96%) | 864.15 | 847.00 - 864.15 | 0.0064 times | Tue 27 January 2026 | 872.85 (-3.93%) | 899.50 | 872.85 - 899.50 | 0.018 times | Mon 29 December 2025 | 908.55 (-4.89%) | 945.75 | 908.55 - 945.75 | 0.0775 times | Mon 24 November 2025 | 955.30 (5.04%) | 927.65 | 927.65 - 984.40 | 1.3597 times | Fri 31 October 2025 | 909.50 (51.44%) | 612.55 | 612.55 - 909.50 | 6.2573 times | Tue 30 September 2025 | 600.55 (54.44%) | 396.60 | 396.60 - 600.55 | 1.4006 times | Fri 29 August 2025 | 388.85 (45.47%) | 272.60 | 272.60 - 388.85 | 0.3409 times | Thu 31 July 2025 | 267.30 (57.28%) | 173.30 | 173.30 - 267.30 | 0.2691 times | Mon 30 June 2025 | 169.95 (50.84%) | 114.90 | 114.90 - 169.95 | 0.0616 times | Fri 30 May 2025 | 112.67 (51.38%) | 75.91 | 75.91 - 112.67 | 0.2089 times | Wed 30 April 2025 | 74.43 (45.46%) | 52.19 | 52.19 - 74.43 | 0.149 times |
Yearly price and charts EuroAsia
Strong yearly Stock price targets for EuroAsia 530929 are 820.75 and 873.25
| Yearly Target 1 | 812 |
| Yearly Target 2 | 829.5 |
| Yearly Target 3 | 864.5 |
| Yearly Target 4 | 882 |
| Yearly Target 5 | 917 |
Yearly price and volumes Euro Asia
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 847.00 (-6.77%) | 899.50 | 847.00 - 899.50 | 0.0149 times | Mon 29 December 2025 | 908.55 (4595.35%) | 20.31 | 20.31 - 984.40 | 6.4647 times | Thu 19 December 2024 | 19.35 (17.27%) | 17.30 | 13.00 - 19.50 | 0.5045 times | Thu 21 December 2023 | 16.50 (69.75%) | 9.72 | 9.72 - 19.99 | 0.4883 times | Mon 18 July 2022 | 9.72 (57.03%) | 6.00 | 6.00 - 9.72 | 0.2269 times | Fri 03 September 2021 | 6.19 (12.55%) | 5.50 | 5.40 - 6.19 | 0.1195 times | Mon 21 December 2020 | 5.50 (-16.16%) | 6.85 | 5.50 - 7.50 | 0.5308 times | Tue 31 December 2019 | 6.56 (17.14%) | 5.50 | 5.15 - 6.57 | 0.5389 times | Fri 28 December 2018 | 5.60 (0%) | 5.50 | 5.50 - 5.77 | 0.1114 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroAsia
Tomorrow's movement Prediction of Euro Asia 530929 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 883.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Asia 530929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Asia 530929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 855.55
Munafa value: 50 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 919 and price is deviating by 40 points
Upper Bollinger band is at 999 and lower is at 839, while middle bands are at 879 and 959
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroAsia (530929) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroAsia in short term but the sell signal is initial and weak.
EuroAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroAsia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.31 and EuroAsia 530929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroAsia 530929 stock. Volume based technical analysis of EuroAsia 530929 stock is negative.
EuroAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Asia 530929
DMA (daily moving average) of Euro Asia 530929
| DMA period | DMA value |
| 5 day DMA | 864.24 |
| 12 day DMA | 895.54 |
| 20 day DMA | 918.71 |
| 35 day DMA | 854.36 |
| 50 day DMA | 768.47 |
| 100 day DMA | 539.34 |
| 150 day DMA | 397.65 |
| 200 day DMA | 306.14 |
EMA (exponential moving average) of Euro Asia 530929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.29 | 872.93 | 881.62 |
| 12 day EMA | 883.9 | 890.61 | 896.98 |
| 20 day EMA | 877.59 | 880.81 | 883.47 |
| 35 day EMA | 821.96 | 820.49 | 818.43 |
| 50 day EMA | 752.99 | 749.15 | 744.81 |
SMA (simple moving average) of Euro Asia 530929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.24 | 872.95 | 881.74 |
| 12 day SMA | 895.54 | 904.57 | 913.68 |
| 20 day SMA | 918.71 | 920.94 | 921.88 |
| 35 day SMA | 854.36 | 848.73 | 842.49 |
| 50 day SMA | 768.47 | 761.2 | 753.56 |
| 100 day SMA | 539.34 | 532.67 | 525.88 |
| 150 day SMA | 397.65 | 392.43 | 387.15 |
| 200 day SMA | 306.14 | 301.98 | 297.77 |
Fundamentals, profit and EPS of Euro Asia 530929
EPS is 8.09 and PE is: 104.7
Last quarter profit: (September 2025 quarter) 1.59 crores (15800.00%)
Debt: 0.00 in crores
Market capitalization: 1284.49
EPS is 5.86 and PE is: 144.54
Last quarter profit: (June 2025 quarter) -0.20 crores (-1100.00%)
Debt: 1.20 in crores
Market capitalization: 61.05
Videos related to: EuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
