Munafa Stock Market Course + Intraday & FNO calls 
EuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Asia 530929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530929
- 530929 Experts view
- Tomorrow's Movement 530929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroAsia
Strong intraday Stock price targets for EuroAsia are 813.7 and 813.7
| Intraday Target 1 | 813.7 |
| Intraday Target 2 | 813.7 |
| Intraday Target 3 | 813.7 |
| Intraday Target 4 | 813.7 |
| Intraday Target 5 | 813.7 |
Daily price and volume Euro Asia
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 813.70 (-1%) | 813.70 | 813.70 - 813.70 | 0.6452 times | Mon 09 March 2026 | 821.90 (-1%) | 821.90 | 821.90 - 821.90 | 0.7625 times | Mon 02 March 2026 | 830.20 (-1%) | 830.20 | 830.20 - 830.20 | 0.3226 times | Mon 23 February 2026 | 838.55 (-1%) | 838.55 | 838.55 - 838.55 | 0.4545 times | Mon 16 February 2026 | 847.00 (-1%) | 847.00 | 847.00 - 847.00 | 2.0968 times | Mon 09 February 2026 | 855.55 (-1%) | 855.55 | 855.55 - 855.55 | 0.5572 times | Mon 02 February 2026 | 864.15 (-1%) | 864.15 | 864.15 - 864.15 | 0.176 times | Tue 27 January 2026 | 872.85 (-1%) | 872.85 | 872.85 - 872.85 | 1.3783 times | Mon 19 January 2026 | 881.65 (-1%) | 881.65 | 881.65 - 881.65 | 2.7419 times | Mon 12 January 2026 | 890.55 (-0.99%) | 890.55 | 890.55 - 890.55 | 0.8651 times | Mon 05 January 2026 | 899.50 (-1%) | 899.50 | 899.50 - 899.50 | 2.9912 times |
Weekly price and charts EuroAsia
Strong weekly Stock price targets for EuroAsia 530929 are 813.7 and 813.7
| Weekly Target 1 | 813.7 |
| Weekly Target 2 | 813.7 |
| Weekly Target 3 | 813.7 |
| Weekly Target 4 | 813.7 |
| Weekly Target 5 | 813.7 |
Weekly price and volumes for Euro Asia
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 813.70 (-1%) | 813.70 | 813.70 - 813.70 | 0.4966 times | Mon 09 March 2026 | 821.90 (-1%) | 821.90 | 821.90 - 821.90 | 0.5869 times | Mon 02 March 2026 | 830.20 (-1%) | 830.20 | 830.20 - 830.20 | 0.2483 times | Mon 23 February 2026 | 838.55 (-1%) | 838.55 | 838.55 - 838.55 | 0.3499 times | Mon 16 February 2026 | 847.00 (-1%) | 847.00 | 847.00 - 847.00 | 1.614 times | Mon 09 February 2026 | 855.55 (-1%) | 855.55 | 855.55 - 855.55 | 0.4289 times | Mon 02 February 2026 | 864.15 (-1%) | 864.15 | 864.15 - 864.15 | 0.1354 times | Tue 27 January 2026 | 872.85 (-1.99%) | 881.65 | 872.85 - 881.65 | 3.1716 times | Mon 12 January 2026 | 890.55 (-0.99%) | 890.55 | 890.55 - 890.55 | 0.6659 times | Mon 05 January 2026 | 899.50 (-1%) | 899.50 | 899.50 - 899.50 | 2.3025 times | Mon 29 December 2025 | 908.55 (-1%) | 908.55 | 908.55 - 908.55 | 1.8849 times |
Monthly price and charts EuroAsia
Strong monthly Stock price targets for EuroAsia 530929 are 805.45 and 821.95
| Monthly Target 1 | 802.7 |
| Monthly Target 2 | 808.2 |
| Monthly Target 3 | 819.2 |
| Monthly Target 4 | 824.7 |
| Monthly Target 5 | 835.7 |
Monthly price and volumes Euro Asia
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 813.70 (-2.96%) | 830.20 | 813.70 - 830.20 | 0.004 times | Mon 23 February 2026 | 838.55 (-3.93%) | 864.15 | 838.55 - 864.15 | 0.0076 times | Tue 27 January 2026 | 872.85 (-3.93%) | 899.50 | 872.85 - 899.50 | 0.0184 times | Mon 29 December 2025 | 908.55 (-4.89%) | 945.75 | 908.55 - 945.75 | 0.0791 times | Mon 24 November 2025 | 955.30 (5.04%) | 927.65 | 927.65 - 984.40 | 1.388 times | Fri 31 October 2025 | 909.50 (51.44%) | 612.55 | 612.55 - 909.50 | 6.3875 times | Tue 30 September 2025 | 600.55 (54.44%) | 396.60 | 396.60 - 600.55 | 1.4298 times | Fri 29 August 2025 | 388.85 (45.47%) | 272.60 | 272.60 - 388.85 | 0.348 times | Thu 31 July 2025 | 267.30 (57.28%) | 173.30 | 173.30 - 267.30 | 0.2747 times | Mon 30 June 2025 | 169.95 (50.84%) | 114.90 | 114.90 - 169.95 | 0.0628 times | Fri 30 May 2025 | 112.67 (51.38%) | 75.91 | 75.91 - 112.67 | 0.2132 times |
Yearly price and charts EuroAsia
Strong yearly Stock price targets for EuroAsia 530929 are 770.8 and 856.6
| Yearly Target 1 | 756.5 |
| Yearly Target 2 | 785.1 |
| Yearly Target 3 | 842.3 |
| Yearly Target 4 | 870.9 |
| Yearly Target 5 | 928.1 |
Yearly price and volumes Euro Asia
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 813.70 (-10.44%) | 899.50 | 813.70 - 899.50 | 0.0179 times | Mon 29 December 2025 | 908.55 (4595.35%) | 20.31 | 20.31 - 984.40 | 6.4625 times | Thu 19 December 2024 | 19.35 (17.27%) | 17.30 | 13.00 - 19.50 | 0.5043 times | Thu 21 December 2023 | 16.50 (69.75%) | 9.72 | 9.72 - 19.99 | 0.4881 times | Mon 18 July 2022 | 9.72 (57.03%) | 6.00 | 6.00 - 9.72 | 0.2268 times | Fri 03 September 2021 | 6.19 (12.55%) | 5.50 | 5.40 - 6.19 | 0.1195 times | Mon 21 December 2020 | 5.50 (-16.16%) | 6.85 | 5.50 - 7.50 | 0.5306 times | Tue 31 December 2019 | 6.56 (17.14%) | 5.50 | 5.15 - 6.57 | 0.5387 times | Fri 28 December 2018 | 5.60 (0%) | 5.50 | 5.50 - 5.77 | 0.1114 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroAsia
Tomorrow's movement Prediction of Euro Asia 530929 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 854.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Asia 530929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Asia 530929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 821.9
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 897 and price is deviating by 52 points
Upper Bollinger band is at 1001 and lower is at 793, while middle bands are at 845 and 949
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroAsia (530929) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroAsia in short term but the sell signal is initial and weak.
EuroAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroAsia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.62 and EuroAsia 530929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroAsia 530929 stock. Volume based technical analysis of EuroAsia 530929 stock is negative.
EuroAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Asia 530929
DMA (daily moving average) of Euro Asia 530929
| DMA period | DMA value |
| 5 day DMA | 830.27 |
| 12 day DMA | 860.35 |
| 20 day DMA | 896.5 |
| 35 day DMA | 870.71 |
| 50 day DMA | 793.93 |
| 100 day DMA | 564.8 |
| 150 day DMA | 417.83 |
| 200 day DMA | 322.36 |
EMA (exponential moving average) of Euro Asia 530929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.41 | 838.77 | 847.21 |
| 12 day EMA | 854.88 | 862.37 | 869.73 |
| 20 day EMA | 860.19 | 865.08 | 869.62 |
| 35 day EMA | 820.58 | 820.99 | 820.94 |
| 50 day EMA | 773.6 | 771.96 | 769.92 |
SMA (simple moving average) of Euro Asia 530929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.27 | 838.64 | 847.09 |
| 12 day SMA | 860.35 | 869.01 | 877.77 |
| 20 day SMA | 896.5 | 904.07 | 910.29 |
| 35 day SMA | 870.71 | 867.56 | 863.78 |
| 50 day SMA | 793.93 | 788.12 | 781.94 |
| 100 day SMA | 564.8 | 558.62 | 552.31 |
| 150 day SMA | 417.83 | 412.88 | 407.87 |
| 200 day SMA | 322.36 | 318.36 | 314.33 |
Fundamentals, profit and EPS of Euro Asia 530929
EPS is 8.09 and PE is: 100.58
Last quarter profit: (September 2025 quarter) 1.59 crores (15800.00%)
Debt: 0.00 in crores
Market capitalization: 1284.49
EPS is 5.86 and PE is: 138.86
Last quarter profit: (June 2025 quarter) -0.20 crores (-1100.00%)
Debt: 1.20 in crores
Market capitalization: 61.05
Videos related to: EuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
