Munafa Stock Market Course + Intraday & FNO calls 
EuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Asia 530929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530929
- 530929 Experts view
- Tomorrow's Movement 530929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroAsia
Strong intraday Stock price targets for EuroAsia are 590.65 and 590.65
| Intraday Target 1 | 590.65 |
| Intraday Target 2 | 590.65 |
| Intraday Target 3 | 590.65 |
| Intraday Target 4 | 590.65 |
| Intraday Target 5 | 590.65 |
Daily price and volume Euro Asia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 590.65 (-1%) | 590.65 | 590.65 - 590.65 | 2.1156 times | Mon 19 October 2026 | 596.60 (-1%) | 596.60 | 596.60 - 596.60 | 0.1599 times | Mon 12 October 2026 | 602.60 (-0.99%) | 602.60 | 602.60 - 602.60 | 0.1476 times | Mon 05 October 2026 | 608.65 (-0.99%) | 608.65 | 608.65 - 608.65 | 3.5793 times | Mon 28 September 2026 | 614.75 (-1%) | 614.75 | 614.75 - 614.75 | 0.2829 times | Mon 21 September 2026 | 620.95 (-1%) | 620.95 | 620.95 - 620.95 | 0.0246 times | Tue 15 September 2026 | 627.20 (-0.99%) | 627.20 | 627.20 - 627.20 | 0.1845 times | Mon 07 September 2026 | 633.50 (-0.99%) | 633.50 | 633.50 - 633.50 | 1.353 times | Mon 31 August 2026 | 639.85 (-1%) | 639.85 | 639.85 - 639.85 | 0.1722 times | Mon 24 August 2026 | 646.30 (-1%) | 646.30 | 646.30 - 646.30 | 1.9803 times | Mon 17 August 2026 | 652.80 (-0.99%) | 652.80 | 652.80 - 652.80 | 0.1968 times |
Weekly price and charts EuroAsia
Strong weekly Stock price targets for EuroAsia 530929 are 590.65 and 590.65
| Weekly Target 1 | 590.65 |
| Weekly Target 2 | 590.65 |
| Weekly Target 3 | 590.65 |
| Weekly Target 4 | 590.65 |
| Weekly Target 5 | 590.65 |
Weekly price and volumes for Euro Asia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 590.65 (-1%) | 590.65 | 590.65 - 590.65 | 2.0748 times | Mon 19 October 2026 | 596.60 (-1%) | 596.60 | 596.60 - 596.60 | 0.1568 times | Mon 12 October 2026 | 602.60 (-0.99%) | 602.60 | 602.60 - 602.60 | 0.1448 times | Mon 05 October 2026 | 608.65 (-0.99%) | 608.65 | 608.65 - 608.65 | 3.5103 times | Mon 28 September 2026 | 614.75 (-1%) | 614.75 | 614.75 - 614.75 | 0.2774 times | Mon 21 September 2026 | 620.95 (-1%) | 620.95 | 620.95 - 620.95 | 0.0241 times | Tue 15 September 2026 | 627.20 (-1.98%) | 633.50 | 627.20 - 633.50 | 1.5078 times | Mon 31 August 2026 | 639.85 (-1%) | 639.85 | 639.85 - 639.85 | 0.1689 times | Mon 24 August 2026 | 646.30 (-1%) | 646.30 | 646.30 - 646.30 | 1.9421 times | Mon 17 August 2026 | 652.80 (-0.99%) | 652.80 | 652.80 - 652.80 | 0.193 times | Mon 10 August 2026 | 659.35 (-1%) | 659.35 | 659.35 - 659.35 | 0.6634 times |
Monthly price and charts EuroAsia
Strong monthly Stock price targets for EuroAsia 530929 are 581.65 and 599.65
| Monthly Target 1 | 578.65 |
| Monthly Target 2 | 584.65 |
| Monthly Target 3 | 596.65 |
| Monthly Target 4 | 602.65 |
| Monthly Target 5 | 614.65 |
Monthly price and volumes Euro Asia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 590.65 (-3.92%) | 608.65 | 590.65 - 608.65 | 1.2364 times | Mon 28 September 2026 | 614.75 (-3.92%) | 633.50 | 614.75 - 633.50 | 0.38 times | Mon 31 August 2026 | 639.85 (-4.88%) | 666.00 | 639.85 - 666.00 | 0.7094 times | Mon 27 July 2026 | 672.70 (-3.93%) | 686.30 | 672.70 - 686.30 | 0.076 times | Mon 29 June 2026 | 700.20 (-4.88%) | 728.80 | 700.20 - 728.80 | 1.5328 times | Mon 25 May 2026 | 736.15 (-3.93%) | 758.60 | 736.15 - 758.60 | 2.1054 times | Mon 27 April 2026 | 766.25 (-3.92%) | 789.60 | 766.25 - 789.60 | 1.4695 times | Mon 30 March 2026 | 797.55 (-4.89%) | 830.20 | 797.55 - 830.20 | 0.5447 times | Mon 23 February 2026 | 838.55 (-3.93%) | 864.15 | 838.55 - 864.15 | 0.5675 times | Tue 27 January 2026 | 872.85 (-3.93%) | 899.50 | 872.85 - 899.50 | 1.3783 times | Mon 29 December 2025 | 908.55 (-4.89%) | 945.75 | 908.55 - 945.75 | 5.9311 times |
Yearly price and charts EuroAsia
Strong yearly Stock price targets for EuroAsia 530929 are 436.23 and 745.08
| Yearly Target 1 | 384.75 |
| Yearly Target 2 | 487.7 |
| Yearly Target 3 | 693.6 |
| Yearly Target 4 | 796.55 |
| Yearly Target 5 | 1002.45 |
Yearly price and volumes Euro Asia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 590.65 (-34.99%) | 899.50 | 590.65 - 899.50 | 0.0794 times | Mon 29 December 2025 | 908.55 (4595.35%) | 20.31 | 20.31 - 984.40 | 6.4183 times | Thu 19 December 2024 | 19.35 (17.27%) | 17.30 | 13.00 - 19.50 | 0.5009 times | Thu 21 December 2023 | 16.50 (69.75%) | 9.72 | 9.72 - 19.99 | 0.4848 times | Mon 18 July 2022 | 9.72 (57.03%) | 6.00 | 6.00 - 9.72 | 0.2253 times | Fri 03 September 2021 | 6.19 (12.55%) | 5.50 | 5.40 - 6.19 | 0.1187 times | Mon 21 December 2020 | 5.50 (-16.16%) | 6.85 | 5.50 - 7.50 | 0.527 times | Tue 31 December 2019 | 6.56 (17.14%) | 5.50 | 5.15 - 6.57 | 0.5351 times | Fri 28 December 2018 | 5.60 (0%) | 5.50 | 5.50 - 5.77 | 0.1106 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroAsia
Tomorrow's movement Prediction of Euro Asia 530929 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 625.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Asia 530929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Asia 530929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 596.6
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 653 and price is deviating by 40 points
Upper Bollinger band is at 732 and lower is at 573, while middle bands are at 613 and 692
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroAsia (530929) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroAsia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroAsia in short term and the sell signal is strong.
EuroAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroAsia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.46 and EuroAsia 530929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroAsia 530929 stock. Volume based technical analysis of EuroAsia 530929 stock is negative.
EuroAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Asia 530929
DMA (daily moving average) of Euro Asia 530929
| DMA period | DMA value |
| 5 day DMA | 602.65 |
| 12 day DMA | 624.43 |
| 20 day DMA | 652.05 |
| 35 day DMA | 707.95 |
| 50 day DMA | 768.39 |
| 100 day DMA | 695.37 |
| 150 day DMA | 540.4 |
| 200 day DMA | 426.19 |
EMA (exponential moving average) of Euro Asia 530929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.79 | 608.86 | 614.99 |
| 12 day EMA | 625.73 | 632.11 | 638.56 |
| 20 day EMA | 654.11 | 660.79 | 667.54 |
| 35 day EMA | 709.78 | 716.79 | 723.87 |
| 50 day EMA | 766.43 | 773.6 | 780.82 |
SMA (simple moving average) of Euro Asia 530929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.65 | 608.71 | 614.83 |
| 12 day SMA | 624.43 | 630.71 | 637.05 |
| 20 day SMA | 652.05 | 658.96 | 665.94 |
| 35 day SMA | 707.95 | 715.27 | 722.67 |
| 50 day SMA | 768.39 | 776.27 | 783.64 |
| 100 day SMA | 695.37 | 693.06 | 690.61 |
| 150 day SMA | 540.4 | 537.34 | 534.23 |
| 200 day SMA | 426.19 | 423.43 | 420.63 |
Fundamentals, profit and EPS of Euro Asia 530929
EPS is 6.66 and PE is: 88.69
Last quarter profit: (December 2025 quarter) -0.13 crores (-161.90%)
Debt: 0.00 in crores
Market capitalization: 1105.19
EPS is 8.09 and PE is: 73.01
Last quarter profit: (September 2025 quarter) 1.59 crores (15800.00%)
Debt: 0.00 in crores
Market capitalization: 1284.49
Videos related to: EuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
