EuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Asia 530929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EuroAsia

Strong Daily Stock price targets for EuroAsia 530929 are 17.66 and 17.66

Daily Target 1	17.66
Daily Target 2	17.66
Daily Target 3	17.66
Daily Target 4	17.66
Daily Target 5	17.66

Daily price and volume Euro Asia

Date	Closing	Open	Range	Volume
Mon 22 April 2024	17.66 (-4.54%)	17.66	17.66 - 17.66	0.4054 times
Fri 05 April 2024	18.50 (2.78%)	18.00	17.21 - 18.50	2.4324 times
Wed 28 February 2024	18.00 (-4.46%)	18.00	18.00 - 18.00	0.8108 times
Wed 21 February 2024	18.84 (4.96%)	18.80	18.80 - 18.84	0.2703 times
Tue 20 February 2024	17.95 (4.97%)	17.95	17.95 - 17.95	0.1351 times
Mon 19 February 2024	17.10 (-5%)	17.10	17.10 - 17.10	3.3784 times
Tue 13 February 2024	18.00 (4.05%)	18.00	18.00 - 18.00	0.1351 times
Mon 12 February 2024	17.30 (-4.68%)	19.00	17.30 - 19.00	0.4054 times
Fri 02 February 2024	18.15 (4.91%)	17.75	17.75 - 18.15	0.6757 times
Thu 01 February 2024	17.30 (4.98%)	17.25	17.25 - 17.30	1.3514 times
Wed 31 January 2024	16.48 (-4.74%)	16.51	16.48 - 16.51	0.4054 times

Daily chart EuroAsia

Weekly price and charts EuroAsia

Strong weekly Stock price targets for EuroAsia 530929 are 17.66 and 17.66

Weekly Target 1	17.66
Weekly Target 2	17.66
Weekly Target 3	17.66
Weekly Target 4	17.66
Weekly Target 5	17.66

Weekly price and volumes for Euro Asia

Date	Closing	Open	Range	Volume
Mon 22 April 2024	17.66 (-4.54%)	17.66	17.66 - 17.66	0.2174 times
Fri 05 April 2024	18.50 (-1.8%)	18.00	17.21 - 18.50	1.7391 times
Wed 21 February 2024	18.84 (4.67%)	17.10	17.10 - 18.84	2.029 times
Tue 13 February 2024	18.00 (-0.83%)	19.00	17.30 - 19.00	0.2899 times
Fri 02 February 2024	18.15 (4.91%)	16.51	16.48 - 18.15	1.3043 times
Thu 25 January 2024	17.30 (0.29%)	16.48	16.45 - 18.10	0.7971 times
Fri 12 January 2024	17.25 (4.55%)	17.30	17.25 - 18.95	0.7246 times
Thu 21 December 2023	16.50 (-0.6%)	15.80	15.10 - 16.50	0.2899 times
Thu 14 December 2023	16.60 (-8.84%)	18.21	16.60 - 18.21	2.3913 times
Wed 15 November 2023	18.21 (4.96%)	18.21	18.21 - 18.21	0.2174 times
Thu 09 November 2023	17.35 (15.67%)	14.60	14.60 - 17.35	1.7391 times

weekly chart EuroAsia

Monthly price and charts EuroAsia

Strong monthly Stock price targets for EuroAsia 530929 are 16.79 and 18.08

Monthly Target 1	16.5
Monthly Target 2	17.08
Monthly Target 3	17.79
Monthly Target 4	18.37
Monthly Target 5	19.08

Monthly price and volumes Euro Asia

Date	Closing	Open	Range	Volume
Mon 22 April 2024	17.66 (-1.89%)	18.00	17.21 - 18.50	1.0345 times
Wed 28 February 2024	18.00 (9.22%)	17.25	17.10 - 19.00	2.6108 times
Wed 31 January 2024	16.48 (-0.12%)	17.30	16.45 - 18.95	1.1823 times
Thu 21 December 2023	16.50 (-9.39%)	18.21	15.10 - 18.21	1.8227 times
Wed 15 November 2023	18.21 (21.4%)	14.60	14.60 - 18.21	1.33 times
Fri 20 October 2023	15.00 (1.69%)	15.48	15.00 - 15.48	0.0985 times
Mon 25 September 2023	14.75 (4.98%)	13.55	13.35 - 14.75	0.3941 times
Wed 30 August 2023	14.05 (-2.9%)	14.00	14.00 - 14.70	0.6404 times
Thu 06 July 2023	14.47 (-9.73%)	15.23	14.47 - 15.23	0.4433 times
Mon 26 June 2023	16.03 (40.37%)	11.99	11.99 - 16.03	0.4433 times
Wed 31 May 2023	11.42 (-30.32%)	15.58	10.88 - 15.58	2.1182 times

monthly chart EuroAsia

Indicator Analysis of EuroAsia

Tomorrow's movement Prediction of Euro Asia 530929 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Asia 530929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euro Asia 530929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.86

Munafa value: 35 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroAsia (530929) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroAsia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroAsia in short term but the sell signal is initial and weak.

EuroAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroAsia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroAsia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.71 and EuroAsia 530929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroAsia 530929 stock. Volume based technical analysis of EuroAsia 530929 stock is negative.

EuroAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Asia 530929

DMA (daily moving average) of Euro Asia 530929

DMA period	DMA value
5 day DMA	18.19
12 day DMA	17.72
20 day DMA	17.71
35 day DMA	16.86
50 day DMA	15.76
100 day DMA	13.45
150 day DMA	11
200 day DMA

EMA (exponential moving average) of Euro Asia 530929

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.01	18.18	18.02
12 day EMA	17.8	17.83	17.71
20 day EMA	17.5	17.48	17.37
35 day EMA	16.69	16.63	16.52
50 day EMA	15.85	15.78	15.67

SMA (simple moving average) of Euro Asia 530929

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.19	18.08	17.98
12 day SMA	17.72	17.75	17.65
20 day SMA	17.71	17.65	17.51
35 day SMA	16.86	16.77	16.68
50 day SMA	15.76	15.66	15.56
100 day SMA	13.45	13.33	13.2
150 day SMA	11	10.92	10.83
200 day SMA

Fundamentals, profit and EPS of Euro Asia 530929

EPS is 0.45 and PE is: 39.24

Last quarter profit: (February 2024 quarter) 0.01 crores (200.00%)

Debt: 0.13 in crores

Market capitalization: 2.83

EPS is 0.32 and PE is: 55.19

Last quarter profit: (September 2023 quarter) 0.01 crores (0.00%)

Debt: 0.13 in crores

Market capitalization: 2.73