ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramsons Proj 530925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamsonsProj

Strong intraday Stock price targets for RamsonsProj are 64.05 and 67.35

Intraday Target 163.5
Intraday Target 264.6
Intraday Target 366.8
Intraday Target 467.9
Intraday Target 570.1

Daily price and volume Ramsons Proj

Date Closing Open Range Volume
Tue 20 January 2026 65.70 (-4.99%) 68.00 65.70 - 69.00 1.0283 times
Mon 19 January 2026 69.15 (-3.82%) 71.90 68.35 - 71.90 0.1397 times
Fri 16 January 2026 71.90 (-4.64%) 79.00 71.65 - 79.00 2.0517 times
Wed 14 January 2026 75.40 (-4.98%) 79.35 75.40 - 83.00 1.8207 times
Tue 13 January 2026 79.35 (-4.91%) 85.50 79.30 - 85.75 0.94 times
Mon 12 January 2026 83.45 (-4.95%) 83.45 83.45 - 86.05 0.3912 times
Fri 09 January 2026 87.80 (-4.98%) 92.40 87.80 - 92.40 0.6681 times
Thu 08 January 2026 92.40 (-4.99%) 93.50 92.40 - 98.90 1.0358 times
Wed 07 January 2026 97.25 (-4.98%) 102.20 97.25 - 102.20 0.962 times
Tue 06 January 2026 102.35 (-4.83%) 107.55 102.20 - 109.75 0.9625 times
Mon 05 January 2026 107.55 (-4.99%) 117.00 107.55 - 118.85 4.3124 times

 Daily chart RamsonsProj

Weekly price and charts RamsonsProj

Strong weekly Stock price targets for RamsonsProj 530925 are 62.6 and 68.8

Weekly Target 161.57
Weekly Target 263.63
Weekly Target 367.766666666667
Weekly Target 469.83
Weekly Target 573.97

Weekly price and volumes for Ramsons Proj

Date Closing Open Range Volume
Tue 20 January 2026 65.70 (-8.62%) 71.90 65.70 - 71.90 0.1762 times
Fri 16 January 2026 71.90 (-18.11%) 83.45 71.65 - 86.05 0.7851 times
Fri 09 January 2026 87.80 (-22.44%) 117.00 87.80 - 118.85 1.1981 times
Fri 02 January 2026 113.20 (-11.7%) 133.50 105.75 - 133.50 1.2661 times
Fri 26 December 2025 128.20 (-18.47%) 156.95 128.20 - 156.95 1.0087 times
Fri 19 December 2025 157.25 (-20.36%) 187.60 157.25 - 196.95 0.9898 times
Fri 12 December 2025 197.45 (-19.31%) 254.00 197.30 - 255.00 1.1016 times
Fri 05 December 2025 244.70 (-20.96%) 294.15 239.65 - 294.15 1.5946 times
Fri 28 November 2025 309.60 (-11.11%) 330.90 283.80 - 330.90 1.4985 times
Fri 21 November 2025 348.30 (-14.45%) 427.50 348.30 - 448.85 0.3814 times
Fri 14 November 2025 407.15 (27.59%) 335.05 319.10 - 407.15 0.5988 times

 weekly chart RamsonsProj

Monthly price and charts RamsonsProj

Strong monthly Stock price targets for RamsonsProj 530925 are 37.8 and 93.6

Monthly Target 128.5
Monthly Target 247.1
Monthly Target 384.3
Monthly Target 4102.9
Monthly Target 5140.1

Monthly price and volumes Ramsons Proj

Date Closing Open Range Volume
Tue 20 January 2026 65.70 (-43.24%) 121.50 65.70 - 121.50 1.6279 times
Wed 31 December 2025 115.75 (-62.61%) 294.15 115.75 - 294.15 3.0904 times
Fri 28 November 2025 309.60 (17.88%) 275.75 275.75 - 448.85 1.6866 times
Fri 31 October 2025 262.65 (53.91%) 162.15 154.05 - 262.65 0.98 times
Tue 30 September 2025 170.65 (44.97%) 123.55 121.45 - 188.55 1.0183 times
Fri 29 August 2025 117.71 (37.35%) 85.70 79.07 - 117.71 0.3566 times
Wed 30 July 2025 85.70 (-3.71%) 89.00 85.70 - 114.00 0.3902 times
Mon 30 June 2025 89.00 (36.09%) 68.67 68.67 - 91.00 0.5872 times
Fri 30 May 2025 65.40 (39.89%) 46.75 44.65 - 65.40 0.1594 times
Tue 29 April 2025 46.75 (-4.59%) 49.00 46.75 - 54.07 0.1033 times
Fri 28 March 2025 49.00 (-17.24%) 59.21 49.00 - 63.00 0.2029 times

 monthly chart RamsonsProj

Yearly price and charts RamsonsProj

Strong yearly Stock price targets for RamsonsProj 530925 are 37.8 and 93.6

Yearly Target 128.5
Yearly Target 247.1
Yearly Target 384.3
Yearly Target 4102.9
Yearly Target 5140.1

Yearly price and volumes Ramsons Proj

Date Closing Open Range Volume
Tue 20 January 2026 65.70 (-43.24%) 121.50 65.70 - 121.50 0.8395 times
Wed 31 December 2025 115.75 (107.77%) 54.60 44.65 - 448.85 4.7585 times
Tue 31 December 2024 55.71 (103.1%) 27.98 20.89 - 98.62 1.5171 times
Tue 12 December 2023 27.43 (38.19%) 19.80 19.80 - 31.97 0.4292 times
Fri 30 December 2022 19.85 (3.12%) 19.20 11.85 - 30.80 0.7562 times
Fri 31 December 2021 19.25 (82.12%) 11.09 9.03 - 20.80 0.5764 times
Wed 23 December 2020 10.57 (24.21%) 8.50 8.00 - 10.57 0.0298 times
Fri 04 October 2019 8.51 (-5.23%) 8.98 8.51 - 8.98 0.0927 times
Thu 11 October 2018 8.98 (0%) 9.45 8.98 - 9.45 0.0005 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of RamsonsProj

Tomorrow's movement Prediction of Ramsons Proj 530925 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramsons Proj 530925 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 25 points

Upper Bollinger band is at 152 and lower is at 55, while middle bands are at 79 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamsonsProj (530925) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamsonsProj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RamsonsProj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamsonsProj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamsonsProj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamsonsProj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.57 and RamsonsProj 530925 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamsonsProj 530925 stock. Volume based technical analysis of RamsonsProj 530925 stock is negative.

RamsonsProj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramsons Proj 530925

DMA (daily moving average) of Ramsons Proj 530925

DMA period DMA value
5 day DMA 72.3
12 day DMA 87.13
20 day DMA 103.22
35 day DMA 152.62
50 day DMA 213.89
100 day DMA 195.89
150 day DMA 160.91
200 day DMA 134.31

EMA (exponential moving average) of Ramsons Proj 530925

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7676.2979.86
12 day EMA8892.0596.21
20 day EMA109.55114.16118.9
35 day EMA156.82162.18167.66
50 day EMA206.02211.75217.57

SMA (simple moving average) of Ramsons Proj 530925

SMA period SMA current SMA prev SMA prev2
5 day SMA72.375.8579.58
12 day SMA87.1390.994.79
20 day SMA103.22107.79112.61
35 day SMA152.62159.59166.58
50 day SMA213.89218.96223.66
100 day SMA195.89196.2196.48
150 day SMA160.91161161.06
200 day SMA134.31134.26134.2

Fundamentals, profit and EPS of Ramsons Proj 530925

EPS is 26.14 and PE is: 2.51

Last quarter profit: (September 2025 quarter) 2.35 crores (1466.67%)

Debt: 0.00 in crores

Market capitalization: 63.90

EPS is 18.83 and PE is: 3.49

Last quarter profit: (June 2025 quarter) 3.07 crores (2458.33%)

Debt: 0.00 in crores

Market capitalization: 35.44

Videos related to: RamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top