ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramsons Proj 530925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamsonsProj

Strong intraday Stock price targets for RamsonsProj are 92.97 and 92.97

Intraday Target 192.97
Intraday Target 292.97
Intraday Target 392.97
Intraday Target 492.97
Intraday Target 592.97

Daily price and volume Ramsons Proj

Date Closing Open Range Volume
Wed 20 May 2026 92.97 (4.99%) 92.97 92.97 - 92.97 0.5841 times
Tue 19 May 2026 88.55 (0%) 88.55 88.55 - 88.55 0.0756 times
Mon 18 May 2026 88.55 (-4.84%) 90.00 88.55 - 91.00 0.6059 times
Fri 15 May 2026 93.05 (-2.05%) 96.90 91.10 - 96.90 0.2549 times
Thu 14 May 2026 95.00 (-4.99%) 95.25 95.00 - 104.30 3.0024 times
Wed 13 May 2026 99.99 (4.79%) 100.19 91.01 - 100.19 1.3731 times
Tue 12 May 2026 95.42 (-4.4%) 100.10 94.82 - 100.10 0.9594 times
Mon 11 May 2026 99.81 (2%) 99.00 99.00 - 99.81 0.8595 times
Fri 08 May 2026 97.85 (-5%) 100.00 97.85 - 103.99 0.7557 times
Thu 07 May 2026 103.00 (4.99%) 103.00 93.20 - 103.00 1.5294 times
Wed 06 May 2026 98.10 (-0.91%) 98.00 95.10 - 98.10 0.4163 times

 Daily chart RamsonsProj

Weekly price and charts RamsonsProj

Strong weekly Stock price targets for RamsonsProj 530925 are 90.76 and 95.18

Weekly Target 187.08
Weekly Target 290.02
Weekly Target 391.496666666667
Weekly Target 494.44
Weekly Target 595.92

Weekly price and volumes for Ramsons Proj

Date Closing Open Range Volume
Wed 20 May 2026 92.97 (-0.09%) 90.00 88.55 - 92.97 0.2876 times
Fri 15 May 2026 93.05 (-4.91%) 99.00 91.01 - 104.30 1.4655 times
Fri 08 May 2026 97.85 (3%) 94.00 91.15 - 103.99 0.7067 times
Thu 30 April 2026 95.00 (-1.76%) 100.99 92.10 - 102.90 0.7503 times
Fri 24 April 2026 96.70 (8.04%) 89.50 86.10 - 97.00 0.5649 times
Fri 17 April 2026 89.50 (-6.57%) 95.79 85.72 - 99.00 2.5109 times
Fri 10 April 2026 95.79 (-2.75%) 93.58 85.00 - 100.00 1.2207 times
Thu 02 April 2026 98.50 (0.46%) 93.15 93.15 - 100.00 0.3938 times
Fri 27 March 2026 98.05 (-0.46%) 103.00 90.85 - 104.95 1.0914 times
Fri 20 March 2026 98.50 (-9.55%) 103.50 93.60 - 111.40 1.0082 times
Fri 13 March 2026 108.90 (-4.22%) 112.00 102.15 - 112.00 0.9398 times

 weekly chart RamsonsProj

Monthly price and charts RamsonsProj

Strong monthly Stock price targets for RamsonsProj 530925 are 82.89 and 98.64

Monthly Target 179.52
Monthly Target 286.25
Monthly Target 395.273333333333
Monthly Target 4102
Monthly Target 5111.02

Monthly price and volumes Ramsons Proj

Date Closing Open Range Volume
Wed 20 May 2026 92.97 (-2.14%) 94.00 88.55 - 104.30 0.2608 times
Thu 30 April 2026 95.00 (1.99%) 97.50 85.00 - 102.90 0.5593 times
Mon 30 March 2026 93.15 (-16.4%) 116.95 90.85 - 122.75 0.7863 times
Fri 27 February 2026 111.42 (38.24%) 84.60 82.96 - 124.99 1.1546 times
Fri 30 January 2026 80.60 (-30.37%) 121.50 59.35 - 121.50 2.2068 times
Wed 31 December 2025 115.75 (-62.61%) 294.15 115.75 - 294.15 2.1806 times
Fri 28 November 2025 309.60 (17.88%) 275.75 275.75 - 448.85 1.19 times
Fri 31 October 2025 262.65 (53.91%) 162.15 154.05 - 262.65 0.6915 times
Tue 30 September 2025 170.65 (44.97%) 123.55 121.45 - 188.55 0.7185 times
Fri 29 August 2025 117.71 (37.35%) 85.70 79.07 - 117.71 0.2516 times
Wed 30 July 2025 85.70 (-3.71%) 89.00 85.70 - 114.00 0.2753 times

 monthly chart RamsonsProj

Yearly price and charts RamsonsProj

Strong yearly Stock price targets for RamsonsProj 530925 are 43.34 and 108.98

Yearly Target 126.8
Yearly Target 259.88
Yearly Target 392.436666666667
Yearly Target 4125.52
Yearly Target 5158.08

Yearly price and volumes Ramsons Proj

Date Closing Open Range Volume
Wed 20 May 2026 92.97 (-19.68%) 121.50 59.35 - 124.99 2.7714 times
Wed 31 December 2025 115.75 (107.77%) 54.60 44.65 - 448.85 3.632 times
Tue 31 December 2024 55.71 (103.1%) 27.98 20.89 - 98.62 1.158 times
Tue 12 December 2023 27.43 (38.19%) 19.80 19.80 - 31.97 0.3276 times
Fri 30 December 2022 19.85 (3.12%) 19.20 11.85 - 30.80 0.5772 times
Fri 31 December 2021 19.25 (82.12%) 11.09 9.03 - 20.80 0.44 times
Wed 23 December 2020 10.57 (24.21%) 8.50 8.00 - 10.57 0.0227 times
Fri 04 October 2019 8.51 (-5.23%) 8.98 8.51 - 8.98 0.0708 times
Thu 11 October 2018 8.98 (0%) 9.45 8.98 - 9.45 0.0003 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of RamsonsProj

Tomorrow's movement Prediction of Ramsons Proj 530925 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramsons Proj 530925 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 89, while middle bands are at 93 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamsonsProj (530925) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamsonsProj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RamsonsProj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamsonsProj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamsonsProj in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamsonsProj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.97 and RamsonsProj 530925 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamsonsProj 530925 stock. Volume based technical analysis of RamsonsProj 530925 stock is negative.

RamsonsProj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramsons Proj 530925

DMA (daily moving average) of Ramsons Proj 530925

DMA period DMA value
5 day DMA 91.62
12 day DMA 95.94
20 day DMA 96.05
35 day DMA 94.85
50 day DMA 97.82
100 day DMA 98.4
150 day DMA 152.76
200 day DMA 145.63

EMA (exponential moving average) of Ramsons Proj 530925

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2291.8593.5
12 day EMA94.2194.4495.51
20 day EMA95.1195.3396.04
35 day EMA97.1597.497.92
50 day EMA98.1998.498.8

SMA (simple moving average) of Ramsons Proj 530925

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6293.0394.4
12 day SMA95.9496.5197.04
20 day SMA96.0595.895.86
35 day SMA94.8595.0395.23
50 day SMA97.8298.2498.81
100 day SMA98.499.0499.81
150 day SMA152.76153.38153.98
200 day SMA145.63145.63145.66

Fundamentals, profit and EPS of Ramsons Proj 530925

EPS is 25.61 and PE is: 3.63

Last quarter profit: (December 2025 quarter) 0.01 crores (-94.12%)

Debt: 0.00 in crores

Market capitalization: 29.51

EPS is 26.14 and PE is: 3.56

Last quarter profit: (September 2025 quarter) 2.35 crores (1466.67%)

Debt: 0.00 in crores

Market capitalization: 63.90

Videos related to: RamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top