ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramsons Proj 530925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamsonsProj

Strong intraday Stock price targets for RamsonsProj are 91.91 and 91.91

Intraday Target 191.91
Intraday Target 291.91
Intraday Target 391.91
Intraday Target 491.91
Intraday Target 591.91

Daily price and volume Ramsons Proj

Date Closing Open Range Volume
Thu 19 February 2026 91.91 (-4.99%) 91.91 91.91 - 91.91 0.3343 times
Wed 18 February 2026 96.74 (-5%) 96.74 96.74 - 96.74 0.1896 times
Tue 17 February 2026 101.83 (-4.99%) 101.83 101.83 - 101.83 0.0056 times
Mon 16 February 2026 107.18 (-5%) 107.18 107.18 - 107.18 0.1112 times
Fri 13 February 2026 112.82 (-4.99%) 112.82 112.82 - 112.82 4.4293 times
Thu 12 February 2026 118.75 (-4.99%) 118.75 118.75 - 118.75 1.8348 times
Wed 11 February 2026 124.99 (5%) 124.99 124.99 - 124.99 0.9326 times
Tue 10 February 2026 119.04 (4.99%) 119.04 119.04 - 119.04 0.727 times
Mon 09 February 2026 113.38 (4.99%) 113.38 113.38 - 113.38 0.7758 times
Fri 06 February 2026 107.99 (5%) 107.99 107.99 - 107.99 0.6598 times
Thu 05 February 2026 102.85 (4.99%) 102.85 102.85 - 102.85 0.651 times

 Daily chart RamsonsProj

Weekly price and charts RamsonsProj

Strong weekly Stock price targets for RamsonsProj 530925 are 84.28 and 99.55

Weekly Target 181.73
Weekly Target 286.82
Weekly Target 397
Weekly Target 4102.09
Weekly Target 5112.27

Weekly price and volumes for Ramsons Proj

Date Closing Open Range Volume
Thu 19 February 2026 91.91 (-18.53%) 107.18 91.91 - 107.18 0.0639 times
Fri 13 February 2026 112.82 (4.47%) 113.38 112.82 - 124.99 0.8678 times
Fri 06 February 2026 107.99 (33.98%) 84.60 84.60 - 107.99 0.5841 times
Fri 30 January 2026 80.60 (19.5%) 70.80 70.80 - 81.90 1.406 times
Fri 23 January 2026 67.45 (-6.19%) 71.90 59.35 - 71.90 1.5163 times
Fri 16 January 2026 71.90 (-18.11%) 83.45 71.65 - 86.05 0.8321 times
Fri 09 January 2026 87.80 (-22.44%) 117.00 87.80 - 118.85 1.2698 times
Fri 02 January 2026 113.20 (-11.7%) 133.50 105.75 - 133.50 1.3418 times
Fri 26 December 2025 128.20 (-18.47%) 156.95 128.20 - 156.95 1.0691 times
Fri 19 December 2025 157.25 (-20.36%) 187.60 157.25 - 196.95 1.049 times
Fri 12 December 2025 197.45 (-19.31%) 254.00 197.30 - 255.00 1.1676 times

 weekly chart RamsonsProj

Monthly price and charts RamsonsProj

Strong monthly Stock price targets for RamsonsProj 530925 are 88.26 and 128.65

Monthly Target 160.11
Monthly Target 276.01
Monthly Target 3100.5
Monthly Target 4116.4
Monthly Target 5140.89

Monthly price and volumes Ramsons Proj

Date Closing Open Range Volume
Thu 19 February 2026 91.91 (14.03%) 84.60 84.60 - 124.99 0.6797 times
Fri 30 January 2026 80.60 (-30.37%) 121.50 59.35 - 121.50 2.5579 times
Wed 31 December 2025 115.75 (-62.61%) 294.15 115.75 - 294.15 2.5274 times
Fri 28 November 2025 309.60 (17.88%) 275.75 275.75 - 448.85 1.3794 times
Fri 31 October 2025 262.65 (53.91%) 162.15 154.05 - 262.65 0.8015 times
Tue 30 September 2025 170.65 (44.97%) 123.55 121.45 - 188.55 0.8328 times
Fri 29 August 2025 117.71 (37.35%) 85.70 79.07 - 117.71 0.2917 times
Wed 30 July 2025 85.70 (-3.71%) 89.00 85.70 - 114.00 0.3191 times
Mon 30 June 2025 89.00 (36.09%) 68.67 68.67 - 91.00 0.4802 times
Fri 30 May 2025 65.40 (39.89%) 46.75 44.65 - 65.40 0.1304 times
Tue 29 April 2025 46.75 (-4.59%) 49.00 46.75 - 54.07 0.0845 times

 monthly chart RamsonsProj

Yearly price and charts RamsonsProj

Strong yearly Stock price targets for RamsonsProj 530925 are 42.81 and 108.45

Yearly Target 126.44
Yearly Target 259.18
Yearly Target 392.083333333333
Yearly Target 4124.82
Yearly Target 5157.72

Yearly price and volumes Ramsons Proj

Date Closing Open Range Volume
Thu 19 February 2026 91.91 (-20.6%) 121.50 59.35 - 124.99 1.801 times
Wed 31 December 2025 115.75 (107.77%) 54.60 44.65 - 448.85 4.1978 times
Tue 31 December 2024 55.71 (103.1%) 27.98 20.89 - 98.62 1.3384 times
Tue 12 December 2023 27.43 (38.19%) 19.80 19.80 - 31.97 0.3787 times
Fri 30 December 2022 19.85 (3.12%) 19.20 11.85 - 30.80 0.6671 times
Fri 31 December 2021 19.25 (82.12%) 11.09 9.03 - 20.80 0.5085 times
Wed 23 December 2020 10.57 (24.21%) 8.50 8.00 - 10.57 0.0262 times
Fri 04 October 2019 8.51 (-5.23%) 8.98 8.51 - 8.98 0.0818 times
Thu 11 October 2018 8.98 (0%) 9.45 8.98 - 9.45 0.0004 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RamsonsProj

Tomorrow's movement Prediction of Ramsons Proj 530925 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 102.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramsons Proj 530925 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramsons Proj 530925 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.74

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 17 points

Upper Bollinger band is at 130 and lower is at 64, while middle bands are at 81 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamsonsProj (530925) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RamsonsProj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RamsonsProj in short term but the buy signal is initial and weak.

RamsonsProj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamsonsProj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamsonsProj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.15 and RamsonsProj 530925 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamsonsProj 530925 stock. Volume based technical analysis of RamsonsProj 530925 stock is negative.

RamsonsProj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramsons Proj 530925

DMA (daily moving average) of Ramsons Proj 530925

DMA period DMA value
5 day DMA 102.1
12 day DMA 107.95
20 day DMA 96.67
35 day DMA 91.9
50 day DMA 112.2
100 day DMA 185.79
150 day DMA 161.41
200 day DMA 138.6

EMA (exponential moving average) of Ramsons Proj 530925

EMA period EMA current EMA prev EMA prev2
5 day EMA100.47104.75108.76
12 day EMA102.26104.14105.49
20 day EMA101.76102.8103.44
35 day EMA112.76113.99115.01
50 day EMA121.89123.11124.19

SMA (simple moving average) of Ramsons Proj 530925

SMA period SMA current SMA prev SMA prev2
5 day SMA102.1107.46113.11
12 day SMA107.95108.07107.41
20 day SMA96.6795.2993.57
35 day SMA91.992.5893.13
50 day SMA112.2114.82117.54
100 day SMA185.79186.42186.93
150 day SMA161.41161.53161.63
200 day SMA138.6138.38138.14

Fundamentals, profit and EPS of Ramsons Proj 530925

EPS is 26.14 and PE is: 3.52

Last quarter profit: (September 2025 quarter) 2.35 crores (1466.67%)

Debt: 0.00 in crores

Market capitalization: 63.90

EPS is 18.83 and PE is: 4.88

Last quarter profit: (June 2025 quarter) 3.07 crores (2458.33%)

Debt: 0.00 in crores

Market capitalization: 35.44

Videos related to: RamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top