ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramsons Proj 530925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamsonsProj

Strong intraday Stock price targets for RamsonsProj are 109.48 and 119.68

Intraday Target 1101.43
Intraday Target 2107.32
Intraday Target 3111.63333333333
Intraday Target 4117.52
Intraday Target 5121.83

Daily price and volume Ramsons Proj

Date Closing Open Range Volume
Fri 02 January 2026 113.20 (1.94%) 111.05 105.75 - 115.95 0.7002 times
Thu 01 January 2026 111.05 (-4.06%) 121.50 110.00 - 121.50 1.9438 times
Wed 31 December 2025 115.75 (0%) 115.75 115.75 - 120.00 0.2294 times
Tue 30 December 2025 115.75 (-4.97%) 115.80 115.75 - 125.80 1.2333 times
Mon 29 December 2025 121.80 (-4.99%) 133.50 121.80 - 133.50 1.1063 times
Fri 26 December 2025 128.20 (-4.97%) 138.00 128.20 - 141.60 1.0458 times
Wed 24 December 2025 134.90 (-4.97%) 134.90 134.90 - 139.80 0.8859 times
Tue 23 December 2025 141.95 (-4.99%) 141.95 141.95 - 156.85 1.835 times
Mon 22 December 2025 149.40 (-4.99%) 156.95 149.40 - 156.95 0.3865 times
Fri 19 December 2025 157.25 (-4.98%) 158.00 157.25 - 162.50 0.6339 times
Thu 18 December 2025 165.50 (-4.99%) 165.50 165.50 - 170.00 0.7433 times

 Daily chart RamsonsProj

Weekly price and charts RamsonsProj

Strong weekly Stock price targets for RamsonsProj 530925 are 95.6 and 123.35

Weekly Target 189.73
Weekly Target 2101.47
Weekly Target 3117.48333333333
Weekly Target 4129.22
Weekly Target 5145.23

Weekly price and volumes for Ramsons Proj

Date Closing Open Range Volume
Fri 02 January 2026 113.20 (-11.7%) 133.50 105.75 - 133.50 1.4084 times
Fri 26 December 2025 128.20 (-18.47%) 156.95 128.20 - 156.95 1.1221 times
Fri 19 December 2025 157.25 (-20.36%) 187.60 157.25 - 196.95 1.1011 times
Fri 12 December 2025 197.45 (-19.31%) 254.00 197.30 - 255.00 1.2255 times
Fri 05 December 2025 244.70 (-20.96%) 294.15 239.65 - 294.15 1.7739 times
Fri 28 November 2025 309.60 (-11.11%) 330.90 283.80 - 330.90 1.667 times
Fri 21 November 2025 348.30 (-14.45%) 427.50 348.30 - 448.85 0.4242 times
Fri 14 November 2025 407.15 (27.59%) 335.05 319.10 - 407.15 0.6662 times
Fri 07 November 2025 319.10 (21.49%) 275.75 275.75 - 319.10 0.4716 times
Fri 31 October 2025 262.65 (33.94%) 216.15 216.15 - 262.65 0.1401 times
Thu 23 October 2025 196.10 (8.37%) 172.10 172.10 - 199.80 0.2621 times

 weekly chart RamsonsProj

Monthly price and charts RamsonsProj

Strong monthly Stock price targets for RamsonsProj 530925 are 101.6 and 117.35

Monthly Target 197.73
Monthly Target 2105.47
Monthly Target 3113.48333333333
Monthly Target 4121.22
Monthly Target 5129.23

Monthly price and volumes Ramsons Proj

Date Closing Open Range Volume
Fri 02 January 2026 113.20 (-2.2%) 121.50 105.75 - 121.50 0.4267 times
Wed 31 December 2025 115.75 (-62.61%) 294.15 115.75 - 294.15 3.5338 times
Fri 28 November 2025 309.60 (17.88%) 275.75 275.75 - 448.85 1.9286 times
Fri 31 October 2025 262.65 (53.91%) 162.15 154.05 - 262.65 1.1207 times
Tue 30 September 2025 170.65 (44.97%) 123.55 121.45 - 188.55 1.1644 times
Fri 29 August 2025 117.71 (37.35%) 85.70 79.07 - 117.71 0.4078 times
Wed 30 July 2025 85.70 (-3.71%) 89.00 85.70 - 114.00 0.4462 times
Mon 30 June 2025 89.00 (36.09%) 68.67 68.67 - 91.00 0.6714 times
Fri 30 May 2025 65.40 (39.89%) 46.75 44.65 - 65.40 0.1823 times
Tue 29 April 2025 46.75 (-4.59%) 49.00 46.75 - 54.07 0.1181 times
Fri 28 March 2025 49.00 (-17.24%) 59.21 49.00 - 63.00 0.232 times

 monthly chart RamsonsProj

Yearly price and charts RamsonsProj

Strong yearly Stock price targets for RamsonsProj 530925 are 101.6 and 117.35

Yearly Target 197.73
Yearly Target 2105.47
Yearly Target 3113.48333333333
Yearly Target 4121.22
Yearly Target 5129.23

Yearly price and volumes Ramsons Proj

Date Closing Open Range Volume
Fri 02 January 2026 113.20 (-2.2%) 121.50 105.75 - 121.50 0.2073 times
Wed 31 December 2025 115.75 (107.77%) 54.60 44.65 - 448.85 5.1271 times
Tue 31 December 2024 55.71 (103.1%) 27.98 20.89 - 98.62 1.6347 times
Tue 12 December 2023 27.43 (38.19%) 19.80 19.80 - 31.97 0.4625 times
Fri 30 December 2022 19.85 (3.12%) 19.20 11.85 - 30.80 0.8148 times
Fri 31 December 2021 19.25 (82.12%) 11.09 9.03 - 20.80 0.6211 times
Wed 23 December 2020 10.57 (24.21%) 8.50 8.00 - 10.57 0.0321 times
Fri 04 October 2019 8.51 (-5.23%) 8.98 8.51 - 8.98 0.0999 times
Thu 11 October 2018 8.98 (0%) 9.45 8.98 - 9.45 0.0005 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of RamsonsProj

Tomorrow's movement Prediction of Ramsons Proj 530925 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramsons Proj 530925 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramsons Proj 530925 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ramsons Proj 530925 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.83

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 43 points

Upper Bollinger band is at 251 and lower is at 82, while middle bands are at 124 and 209

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamsonsProj (530925) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamsonsProj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamsonsProj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamsonsProj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RamsonsProj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamsonsProj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.06 and RamsonsProj 530925 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamsonsProj 530925 stock. Volume based technical analysis of RamsonsProj 530925 stock is negative.

RamsonsProj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramsons Proj 530925

DMA (daily moving average) of Ramsons Proj 530925

DMA period DMA value
5 day DMA 115.51
12 day DMA 135.75
20 day DMA 165.91
35 day DMA 237.66
50 day DMA 250.62
100 day DMA 196.41
150 day DMA 159.5
200 day DMA 133.03

EMA (exponential moving average) of Ramsons Proj 530925

EMA period EMA current EMA prev EMA prev2
5 day EMA117.83120.14124.68
12 day EMA139.36144.11150.12
20 day EMA165.08170.54176.8
35 day EMA196.34201.24206.55
50 day EMA231.92236.76241.89

SMA (simple moving average) of Ramsons Proj 530925

SMA period SMA current SMA prev SMA prev2
5 day SMA115.51118.51123.28
12 day SMA135.75141.59147.97
20 day SMA165.91172.86180.58
35 day SMA237.66245.51252.89
50 day SMA250.62252.15253.55
100 day SMA196.41196.1195.83
150 day SMA159.5159.07158.65
200 day SMA133.03132.78132.55

Fundamentals, profit and EPS of Ramsons Proj 530925

EPS is 26.14 and PE is: 4.33

Last quarter profit: (September 2025 quarter) 2.35 crores (1466.67%)

Debt: 0.00 in crores

Market capitalization: 63.90

EPS is 18.83 and PE is: 6.01

Last quarter profit: (June 2025 quarter) 3.07 crores (2458.33%)

Debt: 0.00 in crores

Market capitalization: 35.44

Videos related to: RamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top