ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramsons Proj 530925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamsonsProj

Strong intraday Stock price targets for RamsonsProj are 61.8 and 68

Intraday Target 156.85
Intraday Target 260.55
Intraday Target 363.05
Intraday Target 466.75
Intraday Target 569.25

Daily price and volume Ramsons Proj

Date Closing Open Range Volume
Thu 22 January 2026 64.25 (2.88%) 60.00 59.35 - 65.55 4.1966 times
Wed 21 January 2026 62.45 (-4.95%) 65.70 62.45 - 65.70 0.8051 times
Tue 20 January 2026 65.70 (-4.99%) 68.00 65.70 - 69.00 0.6365 times
Mon 19 January 2026 69.15 (-3.82%) 71.90 68.35 - 71.90 0.0865 times
Fri 16 January 2026 71.90 (-4.64%) 79.00 71.65 - 79.00 1.2699 times
Wed 14 January 2026 75.40 (-4.98%) 79.35 75.40 - 83.00 1.1269 times
Tue 13 January 2026 79.35 (-4.91%) 85.50 79.30 - 85.75 0.5818 times
Mon 12 January 2026 83.45 (-4.95%) 83.45 83.45 - 86.05 0.2421 times
Fri 09 January 2026 87.80 (-4.98%) 92.40 87.80 - 92.40 0.4135 times
Thu 08 January 2026 92.40 (-4.99%) 93.50 92.40 - 98.90 0.6411 times
Wed 07 January 2026 97.25 (-4.98%) 102.20 97.25 - 102.20 0.5954 times

 Daily chart RamsonsProj

Weekly price and charts RamsonsProj

Strong weekly Stock price targets for RamsonsProj 530925 are 55.53 and 68.08

Weekly Target 152.62
Weekly Target 258.43
Weekly Target 365.166666666667
Weekly Target 470.98
Weekly Target 577.72

Weekly price and volumes for Ramsons Proj

Date Closing Open Range Volume
Thu 22 January 2026 64.25 (-10.64%) 71.90 59.35 - 71.90 1.2438 times
Fri 16 January 2026 71.90 (-18.11%) 83.45 71.65 - 86.05 0.6998 times
Fri 09 January 2026 87.80 (-22.44%) 117.00 87.80 - 118.85 1.0679 times
Fri 02 January 2026 113.20 (-11.7%) 133.50 105.75 - 133.50 1.1285 times
Fri 26 December 2025 128.20 (-18.47%) 156.95 128.20 - 156.95 0.8991 times
Fri 19 December 2025 157.25 (-20.36%) 187.60 157.25 - 196.95 0.8822 times
Fri 12 December 2025 197.45 (-19.31%) 254.00 197.30 - 255.00 0.9819 times
Fri 05 December 2025 244.70 (-20.96%) 294.15 239.65 - 294.15 1.4213 times
Fri 28 November 2025 309.60 (-11.11%) 330.90 283.80 - 330.90 1.3357 times
Fri 21 November 2025 348.30 (-14.45%) 427.50 348.30 - 448.85 0.3399 times
Fri 14 November 2025 407.15 (27.59%) 335.05 319.10 - 407.15 0.5338 times

 weekly chart RamsonsProj

Monthly price and charts RamsonsProj

Strong monthly Stock price targets for RamsonsProj 530925 are 30.73 and 92.88

Monthly Target 119.55
Monthly Target 241.9
Monthly Target 381.7
Monthly Target 4104.05
Monthly Target 5143.85

Monthly price and volumes Ramsons Proj

Date Closing Open Range Volume
Thu 22 January 2026 64.25 (-44.49%) 121.50 59.35 - 121.50 2.1818 times
Wed 31 December 2025 115.75 (-62.61%) 294.15 115.75 - 294.15 2.886 times
Fri 28 November 2025 309.60 (17.88%) 275.75 275.75 - 448.85 1.575 times
Fri 31 October 2025 262.65 (53.91%) 162.15 154.05 - 262.65 0.9152 times
Tue 30 September 2025 170.65 (44.97%) 123.55 121.45 - 188.55 0.9509 times
Fri 29 August 2025 117.71 (37.35%) 85.70 79.07 - 117.71 0.333 times
Wed 30 July 2025 85.70 (-3.71%) 89.00 85.70 - 114.00 0.3644 times
Mon 30 June 2025 89.00 (36.09%) 68.67 68.67 - 91.00 0.5483 times
Fri 30 May 2025 65.40 (39.89%) 46.75 44.65 - 65.40 0.1489 times
Tue 29 April 2025 46.75 (-4.59%) 49.00 46.75 - 54.07 0.0965 times
Fri 28 March 2025 49.00 (-17.24%) 59.21 49.00 - 63.00 0.1895 times

 monthly chart RamsonsProj

Yearly price and charts RamsonsProj

Strong yearly Stock price targets for RamsonsProj 530925 are 30.73 and 92.88

Yearly Target 119.55
Yearly Target 241.9
Yearly Target 381.7
Yearly Target 4104.05
Yearly Target 5143.85

Yearly price and volumes Ramsons Proj

Date Closing Open Range Volume
Thu 22 January 2026 64.25 (-44.49%) 121.50 59.35 - 121.50 1.1579 times
Wed 31 December 2025 115.75 (107.77%) 54.60 44.65 - 448.85 4.5728 times
Tue 31 December 2024 55.71 (103.1%) 27.98 20.89 - 98.62 1.4579 times
Tue 12 December 2023 27.43 (38.19%) 19.80 19.80 - 31.97 0.4125 times
Fri 30 December 2022 19.85 (3.12%) 19.20 11.85 - 30.80 0.7267 times
Fri 31 December 2021 19.25 (82.12%) 11.09 9.03 - 20.80 0.5539 times
Wed 23 December 2020 10.57 (24.21%) 8.50 8.00 - 10.57 0.0286 times
Fri 04 October 2019 8.51 (-5.23%) 8.98 8.51 - 8.98 0.0891 times
Thu 11 October 2018 8.98 (0%) 9.45 8.98 - 9.45 0.0004 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RamsonsProj

Tomorrow's movement Prediction of Ramsons Proj 530925 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramsons Proj 530925 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramsons Proj 530925 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ramsons Proj 530925 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ramsons Proj 530925 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.58

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 23 points

Upper Bollinger band is at 140 and lower is at 51, while middle bands are at 73 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamsonsProj (530925) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamsonsProj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RamsonsProj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamsonsProj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RamsonsProj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamsonsProj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.59 and RamsonsProj 530925 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamsonsProj 530925 stock. Volume based technical analysis of RamsonsProj 530925 stock is negative.

RamsonsProj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramsons Proj 530925

DMA (daily moving average) of Ramsons Proj 530925

DMA period DMA value
5 day DMA 66.69
12 day DMA 79.29
20 day DMA 94.98
35 day DMA 139.85
50 day DMA 202.69
100 day DMA 195.07
150 day DMA 160.73
200 day DMA 134.35

EMA (exponential moving average) of Ramsons Proj 530925

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6369.3272.76
12 day EMA81.0384.0888.01
20 day EMA101.53105.45109.97
35 day EMA149.37154.38159.79
50 day EMA198.74204.23210.01

SMA (simple moving average) of Ramsons Proj 530925

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6968.9272.3
12 day SMA79.2982.987.13
20 day SMA94.9898.87103.22
35 day SMA139.85146152.62
50 day SMA202.69208.44213.89
100 day SMA195.07195.5195.89
150 day SMA160.73160.8160.91
200 day SMA134.35134.33134.31

Fundamentals, profit and EPS of Ramsons Proj 530925

EPS is 26.14 and PE is: 2.46

Last quarter profit: (September 2025 quarter) 2.35 crores (1466.67%)

Debt: 0.00 in crores

Market capitalization: 63.90

EPS is 18.83 and PE is: 3.41

Last quarter profit: (June 2025 quarter) 3.07 crores (2458.33%)

Debt: 0.00 in crores

Market capitalization: 35.44

Videos related to: RamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top