ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramsons Proj 530925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamsonsProj

Strong intraday Stock price targets for RamsonsProj are 87.32 and 87.32

Intraday Target 187.32
Intraday Target 287.32
Intraday Target 387.32
Intraday Target 487.32
Intraday Target 587.32

Daily price and volume Ramsons Proj

Date Closing Open Range Volume
Fri 20 February 2026 87.32 (-4.99%) 87.32 87.32 - 87.32 0.4232 times
Thu 19 February 2026 91.91 (-4.99%) 91.91 91.91 - 91.91 0.3428 times
Wed 18 February 2026 96.74 (-5%) 96.74 96.74 - 96.74 0.1944 times
Tue 17 February 2026 101.83 (-4.99%) 101.83 101.83 - 101.83 0.0057 times
Mon 16 February 2026 107.18 (-5%) 107.18 107.18 - 107.18 0.114 times
Fri 13 February 2026 112.82 (-4.99%) 112.82 112.82 - 112.82 4.5416 times
Thu 12 February 2026 118.75 (-4.99%) 118.75 118.75 - 118.75 1.8813 times
Wed 11 February 2026 124.99 (5%) 124.99 124.99 - 124.99 0.9562 times
Tue 10 February 2026 119.04 (4.99%) 119.04 119.04 - 119.04 0.7454 times
Mon 09 February 2026 113.38 (4.99%) 113.38 113.38 - 113.38 0.7955 times
Fri 06 February 2026 107.99 (5%) 107.99 107.99 - 107.99 0.6766 times

 Daily chart RamsonsProj

Weekly price and charts RamsonsProj

Strong weekly Stock price targets for RamsonsProj 530925 are 77.39 and 97.25

Weekly Target 174.08
Weekly Target 280.7
Weekly Target 393.94
Weekly Target 4100.56
Weekly Target 5113.8

Weekly price and volumes for Ramsons Proj

Date Closing Open Range Volume
Fri 20 February 2026 87.32 (-22.6%) 107.18 87.32 - 107.18 0.1046 times
Fri 13 February 2026 112.82 (4.47%) 113.38 112.82 - 124.99 0.8643 times
Fri 06 February 2026 107.99 (33.98%) 84.60 84.60 - 107.99 0.5817 times
Fri 30 January 2026 80.60 (19.5%) 70.80 70.80 - 81.90 1.4002 times
Fri 23 January 2026 67.45 (-6.19%) 71.90 59.35 - 71.90 1.5101 times
Fri 16 January 2026 71.90 (-18.11%) 83.45 71.65 - 86.05 0.8287 times
Fri 09 January 2026 87.80 (-22.44%) 117.00 87.80 - 118.85 1.2646 times
Fri 02 January 2026 113.20 (-11.7%) 133.50 105.75 - 133.50 1.3363 times
Fri 26 December 2025 128.20 (-18.47%) 156.95 128.20 - 156.95 1.0647 times
Fri 19 December 2025 157.25 (-20.36%) 187.60 157.25 - 196.95 1.0447 times
Fri 12 December 2025 197.45 (-19.31%) 254.00 197.30 - 255.00 1.1628 times

 weekly chart RamsonsProj

Monthly price and charts RamsonsProj

Strong monthly Stock price targets for RamsonsProj 530925 are 85.96 and 126.35

Monthly Target 158.58
Monthly Target 272.95
Monthly Target 398.97
Monthly Target 4113.34
Monthly Target 5139.36

Monthly price and volumes Ramsons Proj

Date Closing Open Range Volume
Fri 20 February 2026 87.32 (8.34%) 84.60 84.60 - 124.99 0.6968 times
Fri 30 January 2026 80.60 (-30.37%) 121.50 59.35 - 121.50 2.5531 times
Wed 31 December 2025 115.75 (-62.61%) 294.15 115.75 - 294.15 2.5228 times
Fri 28 November 2025 309.60 (17.88%) 275.75 275.75 - 448.85 1.3768 times
Fri 31 October 2025 262.65 (53.91%) 162.15 154.05 - 262.65 0.8 times
Tue 30 September 2025 170.65 (44.97%) 123.55 121.45 - 188.55 0.8312 times
Fri 29 August 2025 117.71 (37.35%) 85.70 79.07 - 117.71 0.2911 times
Wed 30 July 2025 85.70 (-3.71%) 89.00 85.70 - 114.00 0.3185 times
Mon 30 June 2025 89.00 (36.09%) 68.67 68.67 - 91.00 0.4793 times
Fri 30 May 2025 65.40 (39.89%) 46.75 44.65 - 65.40 0.1302 times
Tue 29 April 2025 46.75 (-4.59%) 49.00 46.75 - 54.07 0.0843 times

 monthly chart RamsonsProj

Yearly price and charts RamsonsProj

Strong yearly Stock price targets for RamsonsProj 530925 are 40.52 and 106.16

Yearly Target 124.91
Yearly Target 256.12
Yearly Target 390.553333333333
Yearly Target 4121.76
Yearly Target 5156.19

Yearly price and volumes Ramsons Proj

Date Closing Open Range Volume
Fri 20 February 2026 87.32 (-24.56%) 121.50 59.35 - 124.99 1.8093 times
Wed 31 December 2025 115.75 (107.77%) 54.60 44.65 - 448.85 4.193 times
Tue 31 December 2024 55.71 (103.1%) 27.98 20.89 - 98.62 1.3368 times
Tue 12 December 2023 27.43 (38.19%) 19.80 19.80 - 31.97 0.3782 times
Fri 30 December 2022 19.85 (3.12%) 19.20 11.85 - 30.80 0.6664 times
Fri 31 December 2021 19.25 (82.12%) 11.09 9.03 - 20.80 0.5079 times
Wed 23 December 2020 10.57 (24.21%) 8.50 8.00 - 10.57 0.0262 times
Fri 04 October 2019 8.51 (-5.23%) 8.98 8.51 - 8.98 0.0817 times
Thu 11 October 2018 8.98 (0%) 9.45 8.98 - 9.45 0.0004 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of RamsonsProj

Tomorrow's movement Prediction of Ramsons Proj 530925 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramsons Proj 530925 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramsons Proj 530925 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.74

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 16 points

Upper Bollinger band is at 129 and lower is at 67, while middle bands are at 83 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamsonsProj (530925) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RamsonsProj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RamsonsProj in short term but the buy signal is initial and weak.

RamsonsProj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamsonsProj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamsonsProj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.43 and RamsonsProj 530925 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamsonsProj 530925 stock. Volume based technical analysis of RamsonsProj 530925 stock is negative.

RamsonsProj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramsons Proj 530925

DMA (daily moving average) of Ramsons Proj 530925

DMA period DMA value
5 day DMA 97
12 day DMA 107.07
20 day DMA 97.66
35 day DMA 91.23
50 day DMA 109.69
100 day DMA 185.03
150 day DMA 161.28
200 day DMA 138.8

EMA (exponential moving average) of Ramsons Proj 530925

EMA period EMA current EMA prev EMA prev2
5 day EMA96.09100.47104.75
12 day EMA99.96102.26104.14
20 day EMA100.37101.74102.77
35 day EMA110.85112.23113.43
50 day EMA118.46119.73120.87

SMA (simple moving average) of Ramsons Proj 530925

SMA period SMA current SMA prev SMA prev2
5 day SMA97102.1107.46
12 day SMA107.07107.95108.07
20 day SMA97.6696.6795.29
35 day SMA91.2391.992.58
50 day SMA109.69112.2114.82
100 day SMA185.03185.79186.42
150 day SMA161.28161.41161.53
200 day SMA138.8138.6138.38

Fundamentals, profit and EPS of Ramsons Proj 530925

EPS is 26.14 and PE is: 3.34

Last quarter profit: (September 2025 quarter) 2.35 crores (1466.67%)

Debt: 0.00 in crores

Market capitalization: 63.90

EPS is 18.83 and PE is: 4.64

Last quarter profit: (June 2025 quarter) 3.07 crores (2458.33%)

Debt: 0.00 in crores

Market capitalization: 35.44

Videos related to: RamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top