ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramsons Proj 530925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamsonsProj

Strong intraday Stock price targets for RamsonsProj are 68.1 and 75.45

Intraday Target 166.83
Intraday Target 269.37
Intraday Target 374.183333333333
Intraday Target 476.72
Intraday Target 581.53

Daily price and volume Ramsons Proj

Date Closing Open Range Volume
Fri 16 January 2026 71.90 (-4.64%) 79.00 71.65 - 79.00 1.4376 times
Wed 14 January 2026 75.40 (-4.98%) 79.35 75.40 - 83.00 1.2757 times
Tue 13 January 2026 79.35 (-4.91%) 85.50 79.30 - 85.75 0.6587 times
Mon 12 January 2026 83.45 (-4.95%) 83.45 83.45 - 86.05 0.2741 times
Fri 09 January 2026 87.80 (-4.98%) 92.40 87.80 - 92.40 0.4681 times
Thu 08 January 2026 92.40 (-4.99%) 93.50 92.40 - 98.90 0.7258 times
Wed 07 January 2026 97.25 (-4.98%) 102.20 97.25 - 102.20 0.6741 times
Tue 06 January 2026 102.35 (-4.83%) 107.55 102.20 - 109.75 0.6744 times
Mon 05 January 2026 107.55 (-4.99%) 117.00 107.55 - 118.85 3.0217 times
Fri 02 January 2026 113.20 (1.94%) 111.05 105.75 - 115.95 0.7898 times
Thu 01 January 2026 111.05 (-4.06%) 121.50 110.00 - 121.50 2.1924 times

 Daily chart RamsonsProj

Weekly price and charts RamsonsProj

Strong weekly Stock price targets for RamsonsProj 530925 are 64.58 and 78.98

Weekly Target 162.13
Weekly Target 267.02
Weekly Target 376.533333333333
Weekly Target 481.42
Weekly Target 590.93

Weekly price and volumes for Ramsons Proj

Date Closing Open Range Volume
Fri 16 January 2026 71.90 (-18.11%) 83.45 71.65 - 86.05 0.7533 times
Fri 09 January 2026 87.80 (-22.44%) 117.00 87.80 - 118.85 1.1495 times
Fri 02 January 2026 113.20 (-11.7%) 133.50 105.75 - 133.50 1.2147 times
Fri 26 December 2025 128.20 (-18.47%) 156.95 128.20 - 156.95 0.9678 times
Fri 19 December 2025 157.25 (-20.36%) 187.60 157.25 - 196.95 0.9496 times
Fri 12 December 2025 197.45 (-19.31%) 254.00 197.30 - 255.00 1.057 times
Fri 05 December 2025 244.70 (-20.96%) 294.15 239.65 - 294.15 1.5299 times
Fri 28 November 2025 309.60 (-11.11%) 330.90 283.80 - 330.90 1.4378 times
Fri 21 November 2025 348.30 (-14.45%) 427.50 348.30 - 448.85 0.3659 times
Fri 14 November 2025 407.15 (27.59%) 335.05 319.10 - 407.15 0.5746 times
Fri 07 November 2025 319.10 (21.49%) 275.75 275.75 - 319.10 0.4067 times

 weekly chart RamsonsProj

Monthly price and charts RamsonsProj

Strong monthly Stock price targets for RamsonsProj 530925 are 46.85 and 96.7

Monthly Target 138.5
Monthly Target 255.2
Monthly Target 388.35
Monthly Target 4105.05
Monthly Target 5138.2

Monthly price and volumes Ramsons Proj

Date Closing Open Range Volume
Fri 16 January 2026 71.90 (-37.88%) 121.50 71.65 - 121.50 1.5412 times
Wed 31 December 2025 115.75 (-62.61%) 294.15 115.75 - 294.15 3.1224 times
Fri 28 November 2025 309.60 (17.88%) 275.75 275.75 - 448.85 1.7041 times
Fri 31 October 2025 262.65 (53.91%) 162.15 154.05 - 262.65 0.9902 times
Tue 30 September 2025 170.65 (44.97%) 123.55 121.45 - 188.55 1.0288 times
Fri 29 August 2025 117.71 (37.35%) 85.70 79.07 - 117.71 0.3603 times
Wed 30 July 2025 85.70 (-3.71%) 89.00 85.70 - 114.00 0.3942 times
Mon 30 June 2025 89.00 (36.09%) 68.67 68.67 - 91.00 0.5933 times
Fri 30 May 2025 65.40 (39.89%) 46.75 44.65 - 65.40 0.1611 times
Tue 29 April 2025 46.75 (-4.59%) 49.00 46.75 - 54.07 0.1044 times
Fri 28 March 2025 49.00 (-17.24%) 59.21 49.00 - 63.00 0.205 times

 monthly chart RamsonsProj

Yearly price and charts RamsonsProj

Strong yearly Stock price targets for RamsonsProj 530925 are 46.85 and 96.7

Yearly Target 138.5
Yearly Target 255.2
Yearly Target 388.35
Yearly Target 4105.05
Yearly Target 5138.2

Yearly price and volumes Ramsons Proj

Date Closing Open Range Volume
Fri 16 January 2026 71.90 (-37.88%) 121.50 71.65 - 121.50 0.7914 times
Wed 31 December 2025 115.75 (107.77%) 54.60 44.65 - 448.85 4.7866 times
Tue 31 December 2024 55.71 (103.1%) 27.98 20.89 - 98.62 1.5261 times
Tue 12 December 2023 27.43 (38.19%) 19.80 19.80 - 31.97 0.4318 times
Fri 30 December 2022 19.85 (3.12%) 19.20 11.85 - 30.80 0.7607 times
Fri 31 December 2021 19.25 (82.12%) 11.09 9.03 - 20.80 0.5798 times
Wed 23 December 2020 10.57 (24.21%) 8.50 8.00 - 10.57 0.0299 times
Fri 04 October 2019 8.51 (-5.23%) 8.98 8.51 - 8.98 0.0933 times
Thu 11 October 2018 8.98 (0%) 9.45 8.98 - 9.45 0.0005 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of RamsonsProj

Tomorrow's movement Prediction of Ramsons Proj 530925 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramsons Proj 530925 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramsons Proj 530925 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ramsons Proj 530925 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.28

Munafa value: 0 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 27 points

Upper Bollinger band is at 166 and lower is at 60, while middle bands are at 86 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamsonsProj (530925) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamsonsProj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamsonsProj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamsonsProj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamsonsProj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamsonsProj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.18 and RamsonsProj 530925 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamsonsProj 530925 stock. Volume based technical analysis of RamsonsProj 530925 stock is negative.

RamsonsProj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramsons Proj 530925

DMA (daily moving average) of Ramsons Proj 530925

DMA period DMA value
5 day DMA 79.58
12 day DMA 94.79
20 day DMA 112.61
35 day DMA 166.58
50 day DMA 223.66
100 day DMA 196.48
150 day DMA 161.06
200 day DMA 134.2

EMA (exponential moving average) of Ramsons Proj 530925

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8683.8488.06
12 day EMA96.21100.63105.21
20 day EMA118.52123.42128.47
35 day EMA164.25169.69175.24
50 day EMA212.51218.25224.08

SMA (simple moving average) of Ramsons Proj 530925

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5883.6888.05
12 day SMA94.7998.44102.31
20 day SMA112.61117.73123.12
35 day SMA166.58173.06179.88
50 day SMA223.66228.01232.01
100 day SMA196.48196.71196.92
150 day SMA161.06161.08161.05
200 day SMA134.2134.13134.07

Fundamentals, profit and EPS of Ramsons Proj 530925

EPS is 26.14 and PE is: 2.75

Last quarter profit: (September 2025 quarter) 2.35 crores (1466.67%)

Debt: 0.00 in crores

Market capitalization: 63.90

EPS is 18.83 and PE is: 3.82

Last quarter profit: (June 2025 quarter) 3.07 crores (2458.33%)

Debt: 0.00 in crores

Market capitalization: 35.44

Videos related to: RamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top