Munafa Stock Market Course + Intraday & FNO calls 
IntegThermo 530921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Thermo 530921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530921
- 530921 Experts view
- Tomorrow's Movement 530921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegThermo
Strong intraday Stock price targets for IntegThermo are 8.48 and 8.48
| Intraday Target 1 | 8.48 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 8.48 |
| Intraday Target 4 | 8.48 |
| Intraday Target 5 | 8.48 |
Daily price and volume Integ Thermo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.48 (4.95%) | 8.48 | 8.48 - 8.48 | 0.5096 times | Thu 23 July 2026 | 8.08 (1%) | 8.08 | 8.08 - 8.08 | 0.0637 times | Thu 09 July 2026 | 8.00 (4.99%) | 8.00 | 8.00 - 8.00 | 0.0637 times | Fri 03 July 2026 | 7.62 (0%) | 7.62 | 7.62 - 7.62 | 0.0637 times | Thu 02 July 2026 | 7.62 (4.96%) | 7.62 | 7.62 - 7.62 | 0.0637 times | Fri 19 June 2026 | 7.26 (-4.97%) | 7.71 | 7.26 - 7.71 | 1.2739 times | Wed 17 June 2026 | 7.64 (4.95%) | 7.64 | 7.64 - 7.64 | 1.2739 times | Tue 09 June 2026 | 7.28 (0%) | 7.64 | 7.28 - 7.64 | 5.7325 times | Mon 08 June 2026 | 7.28 (0%) | 7.28 | 7.28 - 7.28 | 0.6369 times | Thu 04 June 2026 | 7.28 (4.9%) | 7.28 | 7.28 - 7.28 | 0.3185 times | Wed 03 June 2026 | 6.94 (4.99%) | 6.94 | 6.94 - 6.94 | 0.0637 times |
Weekly price and charts IntegThermo
Strong weekly Stock price targets for IntegThermo 530921 are 8.28 and 8.68
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.3466666666667 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Integ Thermo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.48 (6%) | 8.08 | 8.08 - 8.48 | 0.1175 times | Thu 09 July 2026 | 8.00 (4.99%) | 8.00 | 8.00 - 8.00 | 0.0131 times | Fri 03 July 2026 | 7.62 (4.96%) | 7.62 | 7.62 - 7.62 | 0.0261 times | Fri 19 June 2026 | 7.26 (-0.27%) | 7.28 | 7.26 - 7.71 | 1.8277 times | Thu 04 June 2026 | 7.28 (21.33%) | 6.30 | 6.30 - 7.28 | 0.705 times | Wed 20 May 2026 | 6.00 (-0.99%) | 6.00 | 6.00 - 6.00 | 0.2611 times | Fri 15 May 2026 | 6.06 (-10.36%) | 6.43 | 6.00 - 6.61 | 0.5614 times | Fri 24 April 2026 | 6.76 (-4.92%) | 6.76 | 6.76 - 6.76 | 0.2611 times | Thu 09 April 2026 | 7.11 (-0.28%) | 6.78 | 6.45 - 7.11 | 2.7154 times | Fri 27 March 2026 | 7.13 (-18.33%) | 8.30 | 7.13 - 8.30 | 3.5117 times | Mon 23 February 2026 | 8.73 (-4.9%) | 8.73 | 8.73 - 8.73 | 0.0131 times |
Monthly price and charts IntegThermo
Strong monthly Stock price targets for IntegThermo 530921 are 8.05 and 8.91
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.1933333333333 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Integ Thermo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.48 (16.8%) | 7.62 | 7.62 - 8.48 | 0.1423 times | Fri 19 June 2026 | 7.26 (21%) | 6.30 | 6.30 - 7.71 | 2.3013 times | Wed 20 May 2026 | 6.00 (-4.76%) | 6.61 | 6.00 - 6.61 | 0.4508 times | Tue 28 April 2026 | 6.30 (-11.64%) | 6.78 | 6.30 - 7.11 | 3.0012 times | Fri 27 March 2026 | 7.13 (-18.33%) | 8.30 | 7.13 - 8.30 | 3.191 times | Mon 23 February 2026 | 8.73 (-0.23%) | 9.18 | 8.73 - 9.18 | 0.3321 times | Fri 02 January 2026 | 8.75 (-1.69%) | 8.75 | 8.75 - 8.75 | 0.0949 times | Fri 12 December 2025 | 8.90 (-4.2%) | 8.90 | 8.90 - 8.90 | 0.0119 times | Wed 26 November 2025 | 9.29 (-3.53%) | 9.82 | 9.29 - 9.82 | 0.1068 times | Thu 30 October 2025 | 9.63 (13.56%) | 8.36 | 8.36 - 9.63 | 0.3677 times | Tue 30 September 2025 | 8.48 (-5.78%) | 8.55 | 7.73 - 8.55 | 0.8185 times |
Yearly price and charts IntegThermo
Strong yearly Stock price targets for IntegThermo 530921 are 5.65 and 8.83
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 6.59 |
| Yearly Target 3 | 7.8866666666667 |
| Yearly Target 4 | 9.77 |
| Yearly Target 5 | 11.07 |
Yearly price and volumes Integ Thermo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.48 (-4.72%) | 8.75 | 6.00 - 9.18 | 0.5822 times | Fri 12 December 2025 | 8.90 (67.92%) | 7.95 | 6.72 - 12.88 | 3.4134 times | Mon 14 February 2022 | 5.30 (-0.38%) | 5.06 | 5.06 - 5.30 | 0.0022 times | Mon 09 December 2019 | 5.32 (0%) | 5.60 | 5.32 - 5.88 | 0.0022 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegThermo
Tomorrow's movement Prediction of Integ Thermo 530921 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integ Thermo 530921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integ Thermo 530921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegThermo (530921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegThermo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegThermo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegThermo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegThermo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegThermo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and IntegThermo 530921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegThermo 530921 stock. Volume based technical analysis of IntegThermo 530921 stock is negative.
IntegThermo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Thermo 530921
DMA (daily moving average) of Integ Thermo 530921
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Integ Thermo 530921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 7.78 | 7.63 |
| 12 day EMA | 7.62 | 7.46 | 7.35 |
| 20 day EMA | 7.53 | 7.43 | 7.36 |
| 35 day EMA | 7.71 | 7.66 | 7.64 |
| 50 day EMA | 8.09 | 8.07 | 8.07 |
SMA (simple moving average) of Integ Thermo 530921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.72 | 7.63 |
| 12 day SMA | 7.51 | 7.33 | 7.15 |
| 20 day SMA | 7.04 | 6.97 | 6.9 |
| 35 day SMA | 7.69 | 7.71 | 7.73 |
| 50 day SMA | 7.99 | 8 | 8.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Integ Thermo 530921
EPS is -5.98 and PE is: -1.42
Last quarter profit: (December 2021 quarter) -1.63 crores (-123.29%)
Debt: 35.48 in crores
Market capitalization: 3.18
Videos related to: IntegThermo 530921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
