IntegThermo 530921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Thermo 530921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530921
- 530921 Experts view
- Tomorrow's Movement 530921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegThermo
Strong intraday Stock price targets for IntegThermo are 9.62 and 9.63
| Intraday Target 1 | 9.61 |
| Intraday Target 2 | 9.61 |
| Intraday Target 3 | 9.6166666666667 |
| Intraday Target 4 | 9.62 |
| Intraday Target 5 | 9.63 |
Daily price and volume Integ Thermo
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.62 (-9.59%) | 9.61 | 9.61 - 9.62 | 0.0292 times |
| Fri 04 April 2025 | 10.64 (-9.45%) | 10.63 | 10.63 - 10.98 | 0.2281 times |
| Wed 02 April 2025 | 11.75 (-4.24%) | 12.88 | 11.67 - 12.88 | 3.1608 times |
| Tue 01 April 2025 | 12.27 (4.96%) | 12.27 | 12.27 - 12.27 | 0.0029 times |
| Fri 28 March 2025 | 11.69 (10.18%) | 11.69 | 11.69 - 11.69 | 0.0029 times |
| Wed 26 March 2025 | 10.61 (4.95%) | 10.61 | 10.61 - 10.61 | 0.0029 times |
| Tue 25 March 2025 | 10.11 (4.98%) | 10.11 | 9.15 - 10.11 | 6.4035 times |
| Mon 24 March 2025 | 9.63 (4.9%) | 9.60 | 9.60 - 9.63 | 0.0058 times |
| Fri 21 March 2025 | 9.18 (4.91%) | 9.18 | 9.18 - 9.18 | 0.1316 times |
| Thu 20 March 2025 | 8.75 (4.92%) | 8.75 | 8.75 - 8.75 | 0.0322 times |
| Wed 19 March 2025 | 8.34 (57.36%) | 7.95 | 7.95 - 8.34 | 0.0322 times |
Weekly price and charts IntegThermo
Strong weekly Stock price targets for IntegThermo 530921 are 9.62 and 9.63
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.6166666666667 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Integ Thermo
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.62 (-9.59%) | 9.61 | 9.61 - 9.62 | 0.0175 times |
| Fri 04 April 2025 | 10.64 (-8.98%) | 12.27 | 10.63 - 12.88 | 2.0256 times |
| Fri 28 March 2025 | 11.69 (27.34%) | 9.60 | 9.15 - 11.69 | 3.8312 times |
| Fri 21 March 2025 | 9.18 (81.42%) | 5.30 | 5.30 - 9.18 | 0.1205 times |
| Mon 24 January 2022 | 5.06 (-4.89%) | 5.06 | 5.06 - 5.06 | 0.0017 times |
| Mon 09 December 2019 | 5.32 (0%) | 5.88 | 5.32 - 5.88 | 0.0035 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Monthly price and charts IntegThermo
Strong monthly Stock price targets for IntegThermo 530921 are 7.98 and 11.25
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 10.703333333333 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Integ Thermo
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.62 (-17.71%) | 12.27 | 9.61 - 12.88 | 1.7021 times |
| Fri 28 March 2025 | 11.69 (120.57%) | 7.95 | 7.95 - 11.69 | 3.2892 times |
| Mon 14 February 2022 | 5.30 (4.74%) | 5.30 | 5.30 - 5.30 | 0.0029 times |
| Mon 24 January 2022 | 5.06 (-4.89%) | 5.06 | 5.06 - 5.06 | 0.0015 times |
| Mon 09 December 2019 | 5.32 (0%) | 5.60 | 5.32 - 5.88 | 0.0044 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Yearly price and charts IntegThermo
Strong yearly Stock price targets for IntegThermo 530921 are 8.79 and 13.72
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 7.42 |
| Yearly Target 3 | 10.15 |
| Yearly Target 4 | 12.35 |
| Yearly Target 5 | 15.08 |
Yearly price and volumes Integ Thermo
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.62 (81.51%) | 7.95 | 7.95 - 12.88 | 2.9948 times |
| Mon 14 February 2022 | 5.30 (-0.38%) | 5.06 | 5.06 - 5.30 | 0.0026 times |
| Mon 09 December 2019 | 5.32 (0%) | 5.60 | 5.32 - 5.88 | 0.0026 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IntegThermo
Tomorrow's movement Prediction of Integ Thermo 530921 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integ Thermo 530921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 08 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegThermo (530921) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntegThermo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntegThermo in short term and the buy signal is strong.
IntegThermo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegThermo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegThermo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and IntegThermo 530921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegThermo 530921 stock. Volume based technical analysis of IntegThermo 530921 stock is negative.
IntegThermo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Thermo 530921
DMA (daily moving average) of Integ Thermo 530921
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 9.82 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Integ Thermo 530921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 11 | 11.18 |
| 12 day EMA | 9.3 | 9.24 | 8.99 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Integ Thermo 530921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.39 | 11.29 |
| 12 day SMA | 9.82 | 9.44 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Integ Thermo 530921
EPS is -5.98 and PE is: -1.61
Last quarter profit: (December 2021 quarter) -1.63 crores (-123.29%)
Debt: 35.48 in crores
Market capitalization: 3.18
Videos related to: IntegThermo 530921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance