Munafa Stock Market Course + Intraday & FNO calls 
IntegThermo 530921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Thermo 530921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530921
- 530921 Experts view
- Tomorrow's Movement 530921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegThermo
Strong intraday Stock price targets for IntegThermo are 8.75 and 8.75
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 8.75 |
| Intraday Target 3 | 8.75 |
| Intraday Target 4 | 8.75 |
| Intraday Target 5 | 8.75 |
Daily price and volume Integ Thermo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.75 (-1.69%) | 8.75 | 8.75 - 8.75 | 1.6327 times | Fri 12 December 2025 | 8.90 (-4.2%) | 8.90 | 8.90 - 8.90 | 0.2041 times | Wed 26 November 2025 | 9.29 (-4.91%) | 9.29 | 9.29 - 9.29 | 0.4082 times | Mon 24 November 2025 | 9.77 (0%) | 9.77 | 9.77 - 9.77 | 0.6122 times | Wed 12 November 2025 | 9.77 (0.93%) | 9.77 | 9.77 - 9.77 | 0.2041 times | Mon 03 November 2025 | 9.68 (0.52%) | 9.82 | 9.68 - 9.82 | 0.6122 times | Thu 30 October 2025 | 9.63 (4.9%) | 9.63 | 9.63 - 9.63 | 4.0816 times | Wed 29 October 2025 | 9.18 (4.91%) | 9.18 | 9.18 - 9.18 | 1.0204 times | Mon 27 October 2025 | 8.75 (4.67%) | 8.75 | 8.75 - 8.75 | 0.2041 times | Thu 16 October 2025 | 8.36 (-1.42%) | 8.36 | 8.36 - 8.36 | 1.0204 times | Tue 30 September 2025 | 8.48 (4.95%) | 8.48 | 8.48 - 8.48 | 6.1224 times |
Weekly price and charts IntegThermo
Strong weekly Stock price targets for IntegThermo 530921 are 8.75 and 8.75
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 8.75 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Integ Thermo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.75 (-1.69%) | 8.75 | 8.75 - 8.75 | 0.64 times | Fri 12 December 2025 | 8.90 (-8.9%) | 9.77 | 8.90 - 9.77 | 0.48 times | Wed 12 November 2025 | 9.77 (1.45%) | 9.82 | 9.68 - 9.82 | 0.32 times | Thu 30 October 2025 | 9.63 (15.19%) | 8.75 | 8.75 - 9.63 | 2.08 times | Thu 16 October 2025 | 8.36 (3.47%) | 8.48 | 8.36 - 8.48 | 2.8 times | Tue 23 September 2025 | 8.08 (-0.62%) | 8.08 | 8.08 - 8.08 | 0.08 times | Wed 17 September 2025 | 8.13 (0%) | 7.73 | 7.73 - 8.13 | 2 times | Wed 10 September 2025 | 8.13 (-4.91%) | 8.55 | 8.13 - 8.55 | 0.56 times | Thu 04 September 2025 | 8.55 (-4.89%) | 8.55 | 8.55 - 9.00 | 0.96 times | Tue 19 August 2025 | 8.99 (0%) | 8.99 | 8.99 - 8.99 | 0.08 times | Tue 12 August 2025 | 8.99 (4.9%) | 8.57 | 8.15 - 8.99 | 11.12 times |
Monthly price and charts IntegThermo
Strong monthly Stock price targets for IntegThermo 530921 are 8.75 and 8.75
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 8.75 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Integ Thermo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.75 (-1.69%) | 8.75 | 8.75 - 8.75 | 0.0327 times | Fri 12 December 2025 | 8.90 (-4.2%) | 8.90 | 8.90 - 8.90 | 0.0041 times | Wed 26 November 2025 | 9.29 (-3.53%) | 9.82 | 9.29 - 9.82 | 0.0367 times | Thu 30 October 2025 | 9.63 (13.56%) | 8.36 | 8.36 - 9.63 | 0.1266 times | Tue 30 September 2025 | 8.48 (-5.78%) | 8.55 | 7.73 - 8.55 | 0.2817 times | Mon 25 August 2025 | 9.00 (-0.22%) | 8.57 | 8.15 - 9.00 | 0.6002 times | Wed 30 July 2025 | 9.02 (-11.66%) | 9.70 | 8.31 - 9.70 | 1.5802 times | Wed 18 June 2025 | 10.21 (31.07%) | 8.17 | 8.17 - 10.86 | 1.0249 times | Fri 30 May 2025 | 7.79 (-8.35%) | 8.50 | 6.72 - 8.50 | 1.3597 times | Wed 30 April 2025 | 8.50 (-27.29%) | 12.27 | 7.75 - 12.88 | 4.953 times | Fri 28 March 2025 | 11.69 (120.57%) | 7.95 | 7.95 - 11.69 | 9.2323 times |
Yearly price and charts IntegThermo
Strong yearly Stock price targets for IntegThermo 530921 are 8.75 and 8.75
| Yearly Target 1 | 8.75 |
| Yearly Target 2 | 8.75 |
| Yearly Target 3 | 8.75 |
| Yearly Target 4 | 8.75 |
| Yearly Target 5 | 8.75 |
Yearly price and volumes Integ Thermo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8.75 (-1.69%) | 8.75 | 8.75 - 8.75 | 0.0068 times | Fri 12 December 2025 | 8.90 (67.92%) | 7.95 | 6.72 - 12.88 | 3.9881 times | Mon 14 February 2022 | 5.30 (-0.38%) | 5.06 | 5.06 - 5.30 | 0.0025 times | Mon 09 December 2019 | 5.32 (0%) | 5.60 | 5.32 - 5.88 | 0.0025 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegThermo
Tomorrow's movement Prediction of Integ Thermo 530921 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integ Thermo 530921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegThermo (530921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegThermo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntegThermo in short term but the sell signal is initial and weak.
IntegThermo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegThermo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegThermo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and IntegThermo 530921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntegThermo 530921 stock. Volume based technical analysis of IntegThermo 530921 stock is negative.
IntegThermo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Thermo 530921
DMA (daily moving average) of Integ Thermo 530921
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.05 |
| 20 day DMA | 8.88 |
| 35 day DMA | 9.18 |
| 50 day DMA | 8.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Integ Thermo 530921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.27 | 9.46 |
| 12 day EMA | 9.1 | 9.16 | 9.21 |
| 20 day EMA | 9.04 | 9.07 | 9.09 |
| 35 day EMA | 8.91 | 8.92 | 8.92 |
| 50 day EMA | 8.91 | 8.92 | 8.92 |
SMA (simple moving average) of Integ Thermo 530921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.48 | 9.63 |
| 12 day SMA | 9.05 | 9 | 8.94 |
| 20 day SMA | 8.88 | 8.89 | 8.92 |
| 35 day SMA | 9.18 | 9.16 | 9.13 |
| 50 day SMA | 8.76 | 8.77 | 8.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Integ Thermo 530921
EPS is -5.98 and PE is: -1.46
Last quarter profit: (December 2021 quarter) -1.63 crores (-123.29%)
Debt: 35.48 in crores
Market capitalization: 3.18
Videos related to: IntegThermo 530921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
