ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegThermo 530921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Thermo 530921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegThermo

Strong intraday Stock price targets for IntegThermo are 9.29 and 9.29

Intraday Target 19.29
Intraday Target 29.29
Intraday Target 39.29
Intraday Target 49.29
Intraday Target 59.29

Daily price and volume Integ Thermo

Date Closing Open Range Volume
Wed 26 November 2025 9.29 (-4.91%) 9.29 9.29 - 9.29 0.2817 times
Mon 24 November 2025 9.77 (0%) 9.77 9.77 - 9.77 0.4225 times
Wed 12 November 2025 9.77 (0.93%) 9.77 9.77 - 9.77 0.1408 times
Mon 03 November 2025 9.68 (0.52%) 9.82 9.68 - 9.82 0.4225 times
Thu 30 October 2025 9.63 (4.9%) 9.63 9.63 - 9.63 2.8169 times
Wed 29 October 2025 9.18 (4.91%) 9.18 9.18 - 9.18 0.7042 times
Mon 27 October 2025 8.75 (4.67%) 8.75 8.75 - 8.75 0.1408 times
Thu 16 October 2025 8.36 (-1.42%) 8.36 8.36 - 8.36 0.7042 times
Tue 30 September 2025 8.48 (4.95%) 8.48 8.48 - 8.48 4.2254 times
Tue 23 September 2025 8.08 (-0.62%) 8.08 8.08 - 8.08 0.1408 times
Wed 17 September 2025 8.13 (0%) 7.73 7.73 - 8.13 3.5211 times

 Daily chart IntegThermo

Weekly price and charts IntegThermo

Strong weekly Stock price targets for IntegThermo 530921 are 9.05 and 9.53

Weekly Target 18.97
Weekly Target 29.13
Weekly Target 39.45
Weekly Target 49.61
Weekly Target 59.93

Weekly price and volumes for Integ Thermo

Date Closing Open Range Volume
Wed 26 November 2025 9.29 (-4.91%) 9.77 9.29 - 9.77 0.1961 times
Wed 12 November 2025 9.77 (1.45%) 9.82 9.68 - 9.82 0.1569 times
Thu 30 October 2025 9.63 (15.19%) 8.75 8.75 - 9.63 1.0196 times
Thu 16 October 2025 8.36 (3.47%) 8.48 8.36 - 8.48 1.3725 times
Tue 23 September 2025 8.08 (-0.62%) 8.08 8.08 - 8.08 0.0392 times
Wed 17 September 2025 8.13 (0%) 7.73 7.73 - 8.13 0.9804 times
Wed 10 September 2025 8.13 (-4.91%) 8.55 8.13 - 8.55 0.2745 times
Thu 04 September 2025 8.55 (-4.89%) 8.55 8.55 - 9.00 0.4706 times
Tue 19 August 2025 8.99 (0%) 8.99 8.99 - 8.99 0.0392 times
Tue 12 August 2025 8.99 (4.9%) 8.57 8.15 - 8.99 5.451 times
Wed 06 August 2025 8.57 (-4.99%) 8.57 8.57 - 8.57 0.0392 times

 weekly chart IntegThermo

Monthly price and charts IntegThermo

Strong monthly Stock price targets for IntegThermo 530921 are 9.03 and 9.56

Monthly Target 18.94
Monthly Target 29.11
Monthly Target 39.4666666666667
Monthly Target 49.64
Monthly Target 510

Monthly price and volumes Integ Thermo

Date Closing Open Range Volume
Wed 26 November 2025 9.29 (-3.53%) 9.82 9.29 - 9.82 0.0191 times
Thu 30 October 2025 9.63 (13.56%) 8.36 8.36 - 9.63 0.0659 times
Tue 30 September 2025 8.48 (-5.78%) 8.55 7.73 - 8.55 0.1467 times
Mon 25 August 2025 9.00 (-0.22%) 8.57 8.15 - 9.00 0.3126 times
Wed 30 July 2025 9.02 (-11.66%) 9.70 8.31 - 9.70 0.8229 times
Wed 18 June 2025 10.21 (31.07%) 8.17 8.17 - 10.86 0.5337 times
Fri 30 May 2025 7.79 (-8.35%) 8.50 6.72 - 8.50 0.7081 times
Wed 30 April 2025 8.50 (-27.29%) 12.27 7.75 - 12.88 2.5792 times
Fri 28 March 2025 11.69 (120.57%) 7.95 7.95 - 11.69 4.8076 times
Mon 14 February 2022 5.30 (4.74%) 5.30 5.30 - 5.30 0.0043 times
Mon 24 January 2022 5.06 (-4.89%) 5.06 5.06 - 5.06 0.0021 times

 monthly chart IntegThermo

Yearly price and charts IntegThermo

Strong yearly Stock price targets for IntegThermo 530921 are 8.01 and 14.17

Yearly Target 13.47
Yearly Target 26.38
Yearly Target 39.63
Yearly Target 412.54
Yearly Target 515.79

Yearly price and volumes Integ Thermo

Date Closing Open Range Volume
Wed 26 November 2025 9.29 (75.28%) 7.95 6.72 - 12.88 2.9962 times
Mon 14 February 2022 5.30 (-0.38%) 5.06 5.06 - 5.30 0.0019 times
Mon 09 December 2019 5.32 (0%) 5.60 5.32 - 5.88 0.0019 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of IntegThermo

Tomorrow's movement Prediction of Integ Thermo 530921 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integ Thermo 530921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Integ Thermo 530921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.66

Munafa value: 45 as on Wed 26 November 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntegThermo (530921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntegThermo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntegThermo in short term and the buy signal is strong.

IntegThermo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegThermo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntegThermo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.99 and IntegThermo 530921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntegThermo 530921 stock. Volume based technical analysis of IntegThermo 530921 stock is negative.

IntegThermo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Thermo 530921

DMA (daily moving average) of Integ Thermo 530921

DMA period DMA value
5 day DMA 9.63
12 day DMA 8.94
20 day DMA 8.92
35 day DMA 9.13
50 day DMA 8.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Integ Thermo 530921

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.549.42
12 day EMA9.219.199.08
20 day EMA9.099.079
35 day EMA8.978.958.9
50 day EMA8.978.968.93

SMA (simple moving average) of Integ Thermo 530921

SMA period SMA current SMA prev SMA prev2
5 day SMA9.639.619.4
12 day SMA8.948.888.77
20 day SMA8.928.918.86
35 day SMA9.139.079
50 day SMA8.788.818.81
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Integ Thermo 530921

EPS is -5.98 and PE is: -1.55

Last quarter profit: (December 2021 quarter) -1.63 crores (-123.29%)

Debt: 35.48 in crores

Market capitalization: 3.18

Videos related to: IntegThermo 530921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegThermo 530921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top