IntegThermo 530921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Thermo 530921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530921
- 530921 Experts view
- Tomorrow's Movement 530921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegThermo
Strong intraday Stock price targets for IntegThermo are 9.29 and 9.29
| Intraday Target 1 | 9.29 |
| Intraday Target 2 | 9.29 |
| Intraday Target 3 | 9.29 |
| Intraday Target 4 | 9.29 |
| Intraday Target 5 | 9.29 |
Daily price and volume Integ Thermo
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 9.29 (-4.91%) | 9.29 | 9.29 - 9.29 | 0.2817 times | Mon 24 November 2025 | 9.77 (0%) | 9.77 | 9.77 - 9.77 | 0.4225 times | Wed 12 November 2025 | 9.77 (0.93%) | 9.77 | 9.77 - 9.77 | 0.1408 times | Mon 03 November 2025 | 9.68 (0.52%) | 9.82 | 9.68 - 9.82 | 0.4225 times | Thu 30 October 2025 | 9.63 (4.9%) | 9.63 | 9.63 - 9.63 | 2.8169 times | Wed 29 October 2025 | 9.18 (4.91%) | 9.18 | 9.18 - 9.18 | 0.7042 times | Mon 27 October 2025 | 8.75 (4.67%) | 8.75 | 8.75 - 8.75 | 0.1408 times | Thu 16 October 2025 | 8.36 (-1.42%) | 8.36 | 8.36 - 8.36 | 0.7042 times | Tue 30 September 2025 | 8.48 (4.95%) | 8.48 | 8.48 - 8.48 | 4.2254 times | Tue 23 September 2025 | 8.08 (-0.62%) | 8.08 | 8.08 - 8.08 | 0.1408 times | Wed 17 September 2025 | 8.13 (0%) | 7.73 | 7.73 - 8.13 | 3.5211 times |
Weekly price and charts IntegThermo
Strong weekly Stock price targets for IntegThermo 530921 are 9.05 and 9.53
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.45 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Integ Thermo
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 9.29 (-4.91%) | 9.77 | 9.29 - 9.77 | 0.1961 times | Wed 12 November 2025 | 9.77 (1.45%) | 9.82 | 9.68 - 9.82 | 0.1569 times | Thu 30 October 2025 | 9.63 (15.19%) | 8.75 | 8.75 - 9.63 | 1.0196 times | Thu 16 October 2025 | 8.36 (3.47%) | 8.48 | 8.36 - 8.48 | 1.3725 times | Tue 23 September 2025 | 8.08 (-0.62%) | 8.08 | 8.08 - 8.08 | 0.0392 times | Wed 17 September 2025 | 8.13 (0%) | 7.73 | 7.73 - 8.13 | 0.9804 times | Wed 10 September 2025 | 8.13 (-4.91%) | 8.55 | 8.13 - 8.55 | 0.2745 times | Thu 04 September 2025 | 8.55 (-4.89%) | 8.55 | 8.55 - 9.00 | 0.4706 times | Tue 19 August 2025 | 8.99 (0%) | 8.99 | 8.99 - 8.99 | 0.0392 times | Tue 12 August 2025 | 8.99 (4.9%) | 8.57 | 8.15 - 8.99 | 5.451 times | Wed 06 August 2025 | 8.57 (-4.99%) | 8.57 | 8.57 - 8.57 | 0.0392 times |
Monthly price and charts IntegThermo
Strong monthly Stock price targets for IntegThermo 530921 are 9.03 and 9.56
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.4666666666667 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 10 |
Monthly price and volumes Integ Thermo
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 9.29 (-3.53%) | 9.82 | 9.29 - 9.82 | 0.0191 times | Thu 30 October 2025 | 9.63 (13.56%) | 8.36 | 8.36 - 9.63 | 0.0659 times | Tue 30 September 2025 | 8.48 (-5.78%) | 8.55 | 7.73 - 8.55 | 0.1467 times | Mon 25 August 2025 | 9.00 (-0.22%) | 8.57 | 8.15 - 9.00 | 0.3126 times | Wed 30 July 2025 | 9.02 (-11.66%) | 9.70 | 8.31 - 9.70 | 0.8229 times | Wed 18 June 2025 | 10.21 (31.07%) | 8.17 | 8.17 - 10.86 | 0.5337 times | Fri 30 May 2025 | 7.79 (-8.35%) | 8.50 | 6.72 - 8.50 | 0.7081 times | Wed 30 April 2025 | 8.50 (-27.29%) | 12.27 | 7.75 - 12.88 | 2.5792 times | Fri 28 March 2025 | 11.69 (120.57%) | 7.95 | 7.95 - 11.69 | 4.8076 times | Mon 14 February 2022 | 5.30 (4.74%) | 5.30 | 5.30 - 5.30 | 0.0043 times | Mon 24 January 2022 | 5.06 (-4.89%) | 5.06 | 5.06 - 5.06 | 0.0021 times |
Yearly price and charts IntegThermo
Strong yearly Stock price targets for IntegThermo 530921 are 8.01 and 14.17
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 6.38 |
| Yearly Target 3 | 9.63 |
| Yearly Target 4 | 12.54 |
| Yearly Target 5 | 15.79 |
Yearly price and volumes Integ Thermo
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 9.29 (75.28%) | 7.95 | 6.72 - 12.88 | 2.9962 times | Mon 14 February 2022 | 5.30 (-0.38%) | 5.06 | 5.06 - 5.30 | 0.0019 times | Mon 09 December 2019 | 5.32 (0%) | 5.60 | 5.32 - 5.88 | 0.0019 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntegThermo
Tomorrow's movement Prediction of Integ Thermo 530921 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integ Thermo 530921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integ Thermo 530921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.66
Munafa value: 45 as on Wed 26 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegThermo (530921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegThermo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegThermo in short term and the buy signal is strong.
IntegThermo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegThermo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegThermo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and IntegThermo 530921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegThermo 530921 stock. Volume based technical analysis of IntegThermo 530921 stock is negative.
IntegThermo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Thermo 530921
DMA (daily moving average) of Integ Thermo 530921
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 8.94 |
| 20 day DMA | 8.92 |
| 35 day DMA | 9.13 |
| 50 day DMA | 8.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Integ Thermo 530921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.54 | 9.42 |
| 12 day EMA | 9.21 | 9.19 | 9.08 |
| 20 day EMA | 9.09 | 9.07 | 9 |
| 35 day EMA | 8.97 | 8.95 | 8.9 |
| 50 day EMA | 8.97 | 8.96 | 8.93 |
SMA (simple moving average) of Integ Thermo 530921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.61 | 9.4 |
| 12 day SMA | 8.94 | 8.88 | 8.77 |
| 20 day SMA | 8.92 | 8.91 | 8.86 |
| 35 day SMA | 9.13 | 9.07 | 9 |
| 50 day SMA | 8.78 | 8.81 | 8.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Integ Thermo 530921
EPS is -5.98 and PE is: -1.55
Last quarter profit: (December 2021 quarter) -1.63 crores (-123.29%)
Debt: 35.48 in crores
Market capitalization: 3.18
Videos related to: IntegThermo 530921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


