Munafa Stock Market Course + Intraday & FNO calls 
IntegThermo 530921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Thermo 530921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530921
- 530921 Experts view
- Tomorrow's Movement 530921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegThermo
Strong intraday Stock price targets for IntegThermo are 9.18 and 9.18
| Intraday Target 1 | 9.18 |
| Intraday Target 2 | 9.18 |
| Intraday Target 3 | 9.18 |
| Intraday Target 4 | 9.18 |
| Intraday Target 5 | 9.18 |
Daily price and volume Integ Thermo
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 9.18 (4.91%) | 9.18 | 9.18 - 9.18 | 3.8028 times | Fri 02 January 2026 | 8.75 (-1.69%) | 8.75 | 8.75 - 8.75 | 1.1268 times | Fri 12 December 2025 | 8.90 (-4.2%) | 8.90 | 8.90 - 8.90 | 0.1408 times | Wed 26 November 2025 | 9.29 (-4.91%) | 9.29 | 9.29 - 9.29 | 0.2817 times | Mon 24 November 2025 | 9.77 (0%) | 9.77 | 9.77 - 9.77 | 0.4225 times | Wed 12 November 2025 | 9.77 (0.93%) | 9.77 | 9.77 - 9.77 | 0.1408 times | Mon 03 November 2025 | 9.68 (0.52%) | 9.82 | 9.68 - 9.82 | 0.4225 times | Thu 30 October 2025 | 9.63 (4.9%) | 9.63 | 9.63 - 9.63 | 2.8169 times | Wed 29 October 2025 | 9.18 (4.91%) | 9.18 | 9.18 - 9.18 | 0.7042 times | Mon 27 October 2025 | 8.75 (4.67%) | 8.75 | 8.75 - 8.75 | 0.1408 times | Thu 16 October 2025 | 8.36 (-1.42%) | 8.36 | 8.36 - 8.36 | 0.7042 times |
Weekly price and charts IntegThermo
Strong weekly Stock price targets for IntegThermo 530921 are 9.18 and 9.18
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.18 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Integ Thermo
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 9.18 (4.91%) | 9.18 | 9.18 - 9.18 | 1.7881 times | Fri 02 January 2026 | 8.75 (-1.69%) | 8.75 | 8.75 - 8.75 | 0.5298 times | Fri 12 December 2025 | 8.90 (-8.9%) | 9.77 | 8.90 - 9.77 | 0.3974 times | Wed 12 November 2025 | 9.77 (1.45%) | 9.82 | 9.68 - 9.82 | 0.2649 times | Thu 30 October 2025 | 9.63 (15.19%) | 8.75 | 8.75 - 9.63 | 1.7219 times | Thu 16 October 2025 | 8.36 (3.47%) | 8.48 | 8.36 - 8.48 | 2.3179 times | Tue 23 September 2025 | 8.08 (-0.62%) | 8.08 | 8.08 - 8.08 | 0.0662 times | Wed 17 September 2025 | 8.13 (0%) | 7.73 | 7.73 - 8.13 | 1.6556 times | Wed 10 September 2025 | 8.13 (-4.91%) | 8.55 | 8.13 - 8.55 | 0.4636 times | Thu 04 September 2025 | 8.55 (-4.89%) | 8.55 | 8.55 - 9.00 | 0.7947 times | Tue 19 August 2025 | 8.99 (0%) | 8.99 | 8.99 - 8.99 | 0.0662 times |
Monthly price and charts IntegThermo
Strong monthly Stock price targets for IntegThermo 530921 are 9.18 and 9.18
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.18 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Integ Thermo
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 9.18 (4.91%) | 9.18 | 9.18 - 9.18 | 0.2138 times | Fri 02 January 2026 | 8.75 (-1.69%) | 8.75 | 8.75 - 8.75 | 0.0633 times | Fri 12 December 2025 | 8.90 (-4.2%) | 8.90 | 8.90 - 8.90 | 0.0079 times | Wed 26 November 2025 | 9.29 (-3.53%) | 9.82 | 9.29 - 9.82 | 0.0713 times | Thu 30 October 2025 | 9.63 (13.56%) | 8.36 | 8.36 - 9.63 | 0.2454 times | Tue 30 September 2025 | 8.48 (-5.78%) | 8.55 | 7.73 - 8.55 | 0.5463 times | Mon 25 August 2025 | 9.00 (-0.22%) | 8.57 | 8.15 - 9.00 | 1.1639 times | Wed 30 July 2025 | 9.02 (-11.66%) | 9.70 | 8.31 - 9.70 | 3.0641 times | Wed 18 June 2025 | 10.21 (31.07%) | 8.17 | 8.17 - 10.86 | 1.9873 times | Fri 30 May 2025 | 7.79 (-8.35%) | 8.50 | 6.72 - 8.50 | 2.6366 times | Wed 30 April 2025 | 8.50 (-27.29%) | 12.27 | 7.75 - 12.88 | 9.6041 times |
Yearly price and charts IntegThermo
Strong yearly Stock price targets for IntegThermo 530921 are 8.97 and 9.4
| Yearly Target 1 | 8.61 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 9.0366666666667 |
| Yearly Target 4 | 9.32 |
| Yearly Target 5 | 9.47 |
Yearly price and volumes Integ Thermo
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 9.18 (3.15%) | 8.75 | 8.75 - 9.18 | 0.0295 times | Fri 12 December 2025 | 8.90 (67.92%) | 7.95 | 6.72 - 12.88 | 3.9654 times | Mon 14 February 2022 | 5.30 (-0.38%) | 5.06 | 5.06 - 5.30 | 0.0025 times | Mon 09 December 2019 | 5.32 (0%) | 5.60 | 5.32 - 5.88 | 0.0025 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegThermo
Tomorrow's movement Prediction of Integ Thermo 530921 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integ Thermo 530921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integ Thermo 530921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.75
Tomorrow's movement Prediction of Integ Thermo 530921 looks bullish. It has broken an important resistance level of 9 with high volumes
Tomorrow's movement Prediction of Integ Thermo 530921 looks bullish. It has broken an important Moving average of 9.04 with high volumes
Munafa value: 105 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegThermo (530921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegThermo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegThermo in short term but the sell signal is initial and weak.
IntegThermo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegThermo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegThermo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and IntegThermo 530921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntegThermo 530921 stock. Volume based technical analysis of IntegThermo 530921 stock is negative.
IntegThermo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Thermo 530921
DMA (daily moving average) of Integ Thermo 530921
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.15 |
| 20 day DMA | 8.91 |
| 35 day DMA | 9.19 |
| 50 day DMA | 8.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Integ Thermo 530921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.1 | 9.27 |
| 12 day EMA | 9.11 | 9.1 | 9.16 |
| 20 day EMA | 9.04 | 9.03 | 9.06 |
| 35 day EMA | 8.92 | 8.9 | 8.91 |
| 50 day EMA | 8.88 | 8.87 | 8.87 |
SMA (simple moving average) of Integ Thermo 530921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.3 | 9.48 |
| 12 day SMA | 9.15 | 9.05 | 9 |
| 20 day SMA | 8.91 | 8.88 | 8.89 |
| 35 day SMA | 9.19 | 9.18 | 9.16 |
| 50 day SMA | 8.78 | 8.76 | 8.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Integ Thermo 530921
EPS is -5.98 and PE is: -1.54
Last quarter profit: (December 2021 quarter) -1.63 crores (-123.29%)
Debt: 35.48 in crores
Market capitalization: 3.18
Videos related to: IntegThermo 530921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
