ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegThermo 530921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Thermo 530921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegThermo

Strong intraday Stock price targets for IntegThermo are 6.06 and 6.06

Intraday Target 16.06
Intraday Target 26.06
Intraday Target 36.06
Intraday Target 46.06
Intraday Target 56.06

Daily price and volume Integ Thermo

Date Closing Open Range Volume
Fri 15 May 2026 6.06 (1%) 6.06 6.06 - 6.06 0.0945 times
Thu 07 May 2026 6.00 (-4.76%) 6.61 6.00 - 6.61 0.2457 times
Tue 28 April 2026 6.30 (-2.02%) 6.43 6.30 - 6.43 0.1323 times
Mon 27 April 2026 6.43 (-4.88%) 6.43 6.43 - 6.43 0.3403 times
Fri 24 April 2026 6.76 (0%) 6.76 6.76 - 6.76 0.2268 times
Wed 22 April 2026 6.76 (-4.92%) 6.76 6.76 - 6.76 0.1512 times
Thu 09 April 2026 7.11 (4.87%) 6.48 6.45 - 7.11 3.913 times
Wed 01 April 2026 6.78 (-4.91%) 6.78 6.78 - 6.78 0.0189 times
Fri 27 March 2026 7.13 (-4.93%) 7.13 7.13 - 7.13 0.0189 times
Wed 25 March 2026 7.50 (-4.94%) 7.50 7.50 - 7.50 4.8582 times
Tue 24 March 2026 7.89 (-4.94%) 7.89 7.89 - 7.89 0.189 times

Daily chart IntegThermo

Weekly price and charts IntegThermo

Strong weekly Stock price targets for IntegThermo 530921 are 5.73 and 6.34

Weekly Target 15.61
Weekly Target 25.84
Weekly Target 36.2233333333333
Weekly Target 46.45
Weekly Target 56.83

Weekly price and volumes for Integ Thermo

Date Closing Open Range Volume
Fri 15 May 2026 6.06 (-10.36%) 6.43 6.00 - 6.61 0.7026 times
Fri 24 April 2026 6.76 (-4.92%) 6.76 6.76 - 6.76 0.3268 times
Thu 09 April 2026 7.11 (-0.28%) 6.78 6.45 - 7.11 3.3987 times
Fri 27 March 2026 7.13 (-18.33%) 8.30 7.13 - 8.30 4.3954 times
Mon 23 February 2026 8.73 (-4.9%) 8.73 8.73 - 8.73 0.0163 times
Tue 17 February 2026 9.18 (4.91%) 9.18 9.18 - 9.18 0.4412 times
Fri 02 January 2026 8.75 (-1.69%) 8.75 8.75 - 8.75 0.1307 times
Fri 12 December 2025 8.90 (-8.9%) 9.77 8.90 - 9.77 0.098 times
Wed 12 November 2025 9.77 (1.45%) 9.82 9.68 - 9.82 0.0654 times
Thu 30 October 2025 9.63 (15.19%) 8.75 8.75 - 9.63 0.4248 times
Thu 16 October 2025 8.36 (3.47%) 8.48 8.36 - 8.48 0.5719 times

weekly chart IntegThermo

Monthly price and charts IntegThermo

Strong monthly Stock price targets for IntegThermo 530921 are 5.73 and 6.34

Monthly Target 15.61
Monthly Target 25.84
Monthly Target 36.2233333333333
Monthly Target 46.45
Monthly Target 56.83

Monthly price and volumes Integ Thermo

Date Closing Open Range Volume
Fri 15 May 2026 6.06 (-3.81%) 6.61 6.00 - 6.61 0.2161 times
Tue 28 April 2026 6.30 (-11.64%) 6.78 6.30 - 7.11 3.0372 times
Fri 27 March 2026 7.13 (-18.33%) 8.30 7.13 - 8.30 3.2293 times
Mon 23 February 2026 8.73 (-0.23%) 9.18 8.73 - 9.18 0.3361 times
Fri 02 January 2026 8.75 (-1.69%) 8.75 8.75 - 8.75 0.096 times
Fri 12 December 2025 8.90 (-4.2%) 8.90 8.90 - 8.90 0.012 times
Wed 26 November 2025 9.29 (-3.53%) 9.82 9.29 - 9.82 0.108 times
Thu 30 October 2025 9.63 (13.56%) 8.36 8.36 - 9.63 0.3721 times
Tue 30 September 2025 8.48 (-5.78%) 8.55 7.73 - 8.55 0.8283 times
Mon 25 August 2025 9.00 (-0.22%) 8.57 8.15 - 9.00 1.7647 times
Wed 30 July 2025 9.02 (-11.66%) 9.70 8.31 - 9.70 4.6459 times

monthly chart IntegThermo

Yearly price and charts IntegThermo

Strong yearly Stock price targets for IntegThermo 530921 are 4.44 and 7.62

Yearly Target 13.9
Yearly Target 24.98
Yearly Target 37.08
Yearly Target 48.16
Yearly Target 510.26

Yearly price and volumes Integ Thermo

Date Closing Open Range Volume
Fri 15 May 2026 6.06 (-31.91%) 8.75 6.00 - 9.18 0.436 times
Fri 12 December 2025 8.90 (67.92%) 7.95 6.72 - 12.88 3.5594 times
Mon 14 February 2022 5.30 (-0.38%) 5.06 5.06 - 5.30 0.0023 times
Mon 09 December 2019 5.32 (0%) 5.60 5.32 - 5.88 0.0023 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of IntegThermo

Tomorrow's movement Prediction of Integ Thermo 530921 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integ Thermo 530921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Integ Thermo 530921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.76

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntegThermo (530921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegThermo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntegThermo in short term and the sell signal is strong.

IntegThermo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntegThermo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntegThermo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.21 and IntegThermo 530921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegThermo 530921 stock. Volume based technical analysis of IntegThermo 530921 stock is negative.

IntegThermo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Thermo 530921

DMA (daily moving average) of Integ Thermo 530921

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.92
20 day DMA 7.85
35 day DMA 8.21
50 day DMA 8.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Integ Thermo 530921

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.436.65
12 day EMA6.917.077.26
20 day EMA7.397.537.69
35 day EMA7.887.998.11
50 day EMA8.248.338.43

SMA (simple moving average) of Integ Thermo 530921

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.456.67
12 day SMA6.927.147.41
20 day SMA7.858.038.19
35 day SMA8.218.318.4
50 day SMA8.618.648.67
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Integ Thermo 530921

EPS is -5.98 and PE is: -1.01

Last quarter profit: (December 2021 quarter) -1.63 crores (-123.29%)

Debt: 35.48 in crores

Market capitalization: 3.18

Videos related to: IntegThermo 530921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegThermo 530921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top