Munafa Stock Market Course + Intraday & FNO calls 
IntegThermo 530921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Thermo 530921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530921
- 530921 Experts view
- Tomorrow's Movement 530921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegThermo
Strong intraday Stock price targets for IntegThermo are 8.19 and 8.55
| Intraday Target 1 | 7.89 |
| Intraday Target 2 | 8.13 |
| Intraday Target 3 | 8.25 |
| Intraday Target 4 | 8.49 |
| Intraday Target 5 | 8.61 |
Daily price and volume Integ Thermo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.37 (4.89%) | 8.05 | 8.01 - 8.37 | 1.0484 times | Mon 05 October 2026 | 7.98 (-4.89%) | 7.98 | 7.98 - 7.98 | 0.0806 times | Fri 11 September 2026 | 8.39 (0%) | 8.39 | 8.39 - 8.39 | 0.2419 times | Mon 31 August 2026 | 8.39 (-0.94%) | 8.39 | 8.39 - 8.39 | 0.3226 times | Fri 21 August 2026 | 8.47 (-4.83%) | 8.47 | 8.47 - 8.47 | 1.2097 times | Mon 17 August 2026 | 8.90 (4.95%) | 8.90 | 8.90 - 8.90 | 6.2097 times | Fri 07 August 2026 | 8.48 (0%) | 8.48 | 8.48 - 8.48 | 0.0806 times | Fri 31 July 2026 | 8.48 (4.95%) | 8.48 | 8.48 - 8.48 | 0.6452 times | Thu 23 July 2026 | 8.08 (1%) | 8.08 | 8.08 - 8.08 | 0.0806 times | Thu 09 July 2026 | 8.00 (4.99%) | 8.00 | 8.00 - 8.00 | 0.0806 times | Fri 03 July 2026 | 7.62 (0%) | 7.62 | 7.62 - 7.62 | 0.0806 times |
Weekly price and charts IntegThermo
Strong weekly Stock price targets for IntegThermo 530921 are 8.18 and 8.57
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.24 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Integ Thermo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.37 (-0.24%) | 7.98 | 7.98 - 8.37 | 0.4118 times | Fri 11 September 2026 | 8.39 (-0.94%) | 8.39 | 8.39 - 8.39 | 0.2059 times | Fri 21 August 2026 | 8.47 (-0.12%) | 8.90 | 8.47 - 8.90 | 2.7059 times | Fri 07 August 2026 | 8.48 (0%) | 8.48 | 8.48 - 8.48 | 0.0294 times | Fri 31 July 2026 | 8.48 (6%) | 8.08 | 8.08 - 8.48 | 0.2647 times | Thu 09 July 2026 | 8.00 (4.99%) | 8.00 | 8.00 - 8.00 | 0.0294 times | Fri 03 July 2026 | 7.62 (4.96%) | 7.62 | 7.62 - 7.62 | 0.0588 times | Fri 19 June 2026 | 7.26 (-0.27%) | 7.28 | 7.26 - 7.71 | 4.1176 times | Thu 04 June 2026 | 7.28 (21.33%) | 6.30 | 6.30 - 7.28 | 1.5882 times | Wed 20 May 2026 | 6.00 (-0.99%) | 6.00 | 6.00 - 6.00 | 0.5882 times | Fri 15 May 2026 | 6.06 (-10.36%) | 6.43 | 6.00 - 6.61 | 1.2647 times |
Monthly price and charts IntegThermo
Strong monthly Stock price targets for IntegThermo 530921 are 8.18 and 8.57
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.24 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Integ Thermo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.37 (-0.24%) | 7.98 | 7.98 - 8.37 | 0.1528 times | Fri 11 September 2026 | 8.39 (0%) | 8.39 | 8.39 - 8.39 | 0.0328 times | Mon 31 August 2026 | 8.39 (-1.06%) | 8.48 | 8.39 - 8.90 | 1.059 times | Fri 31 July 2026 | 8.48 (16.8%) | 7.62 | 7.62 - 8.48 | 0.131 times | Fri 19 June 2026 | 7.26 (21%) | 6.30 | 6.30 - 7.71 | 2.1179 times | Wed 20 May 2026 | 6.00 (-4.76%) | 6.61 | 6.00 - 6.61 | 0.4148 times | Tue 28 April 2026 | 6.30 (-11.64%) | 6.78 | 6.30 - 7.11 | 2.762 times | Fri 27 March 2026 | 7.13 (-18.33%) | 8.30 | 7.13 - 8.30 | 2.9367 times | Mon 23 February 2026 | 8.73 (-0.23%) | 9.18 | 8.73 - 9.18 | 0.3057 times | Fri 02 January 2026 | 8.75 (-1.69%) | 8.75 | 8.75 - 8.75 | 0.0873 times | Fri 12 December 2025 | 8.90 (-4.2%) | 8.90 | 8.90 - 8.90 | 0.0109 times |
Yearly price and charts IntegThermo
Strong yearly Stock price targets for IntegThermo 530921 are 5.6 and 8.78
| Yearly Target 1 | 4.67 |
| Yearly Target 2 | 6.52 |
| Yearly Target 3 | 7.85 |
| Yearly Target 4 | 9.7 |
| Yearly Target 5 | 11.03 |
Yearly price and volumes Integ Thermo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.37 (-5.96%) | 8.75 | 6.00 - 9.18 | 0.6515 times | Fri 12 December 2025 | 8.90 (67.92%) | 7.95 | 6.72 - 12.88 | 3.3442 times | Mon 14 February 2022 | 5.30 (-0.38%) | 5.06 | 5.06 - 5.30 | 0.0021 times | Mon 09 December 2019 | 5.32 (0%) | 5.60 | 5.32 - 5.88 | 0.0021 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegThermo
Tomorrow's movement Prediction of Integ Thermo 530921 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integ Thermo 530921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integ Thermo 530921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Integ Thermo 530921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.39
Munafa value: 80 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegThermo (530921) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IntegThermo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntegThermo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegThermo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegThermo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegThermo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and IntegThermo 530921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegThermo 530921 stock. Volume based technical analysis of IntegThermo 530921 stock is negative.
IntegThermo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Thermo 530921
DMA (daily moving average) of Integ Thermo 530921
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.23 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Integ Thermo 530921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.27 | 8.41 |
| 12 day EMA | 8.14 | 8.1 | 8.12 |
| 20 day EMA | 7.96 | 7.92 | 7.91 |
| 35 day EMA | 8.01 | 7.99 | 7.99 |
| 50 day EMA | 8.03 | 8.02 | 8.02 |
SMA (simple moving average) of Integ Thermo 530921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.43 | 8.53 |
| 12 day SMA | 8.23 | 8.14 | 8.11 |
| 20 day SMA | 7.77 | 7.65 | 7.55 |
| 35 day SMA | 7.49 | 7.51 | 7.53 |
| 50 day SMA | 7.92 | 7.92 | 7.94 |
| 100 day SMA | 8.54 | 8.54 | 8.51 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Integ Thermo 530921
EPS is -5.98 and PE is: -1.4
Last quarter profit: (December 2021 quarter) -1.63 crores (-123.29%)
Debt: 35.48 in crores
Market capitalization: 3.18
Videos related to: IntegThermo 530921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
