ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RR 530917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R R 530917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RR

Strong intraday Stock price targets for RR are 44.92 and 44.92

Intraday Target 144.92
Intraday Target 244.92
Intraday Target 344.92
Intraday Target 444.92
Intraday Target 544.92

Daily price and volume R R

Date Closing Open Range Volume
Mon 10 November 2025 44.92 (1.03%) 44.92 44.92 - 44.92 0.5263 times
Wed 08 October 2025 44.46 (-5%) 44.46 44.46 - 44.46 0.5263 times
Mon 06 October 2025 46.80 (-4.99%) 46.80 46.80 - 46.80 0.5263 times
Fri 03 October 2025 49.26 (-5%) 49.26 49.26 - 49.26 0.5263 times
Wed 01 October 2025 51.85 (1.67%) 49.00 49.00 - 51.85 2.1053 times
Fri 26 September 2025 51.00 (0.99%) 51.00 51.00 - 51.00 0.5263 times
Mon 21 July 2025 50.50 (1%) 50.50 50.50 - 50.50 1.0526 times
Mon 14 July 2025 50.00 (2.31%) 50.00 50.00 - 50.00 0.5263 times
Mon 30 June 2025 48.87 (-2.26%) 48.87 48.87 - 48.87 0.5263 times
Wed 11 June 2025 50.00 (-0.48%) 51.25 49.00 - 51.25 3.1579 times
Mon 27 January 2025 50.24 (-1.99%) 50.24 50.24 - 50.24 0.5263 times

Daily chart RR

Weekly price and charts RR

Strong weekly Stock price targets for RR 530917 are 44.92 and 44.92

Weekly Target 144.92
Weekly Target 244.92
Weekly Target 344.92
Weekly Target 444.92
Weekly Target 544.92

Weekly price and volumes for R R

Date Closing Open Range Volume
Mon 10 November 2025 44.92 (1.03%) 44.92 44.92 - 44.92 0.0962 times
Wed 08 October 2025 44.46 (-9.74%) 46.80 44.46 - 46.80 0.1923 times
Fri 03 October 2025 49.26 (-3.41%) 49.00 49.00 - 51.85 0.4808 times
Fri 26 September 2025 51.00 (2%) 50.50 50.50 - 51.00 0.2885 times
Mon 14 July 2025 50.00 (2.31%) 50.00 50.00 - 50.00 0.0962 times
Mon 30 June 2025 48.87 (-2.26%) 48.87 48.87 - 48.87 0.0962 times
Wed 11 June 2025 50.00 (-2.46%) 50.24 49.00 - 51.25 0.6731 times
Tue 07 January 2025 51.26 (0%) 51.26 51.26 - 51.26 0.4808 times
Fri 03 January 2025 51.26 (6.08%) 48.32 48.32 - 51.26 2.1154 times
Fri 27 December 2024 48.32 (3.91%) 47.43 46.46 - 48.32 5.4808 times
Fri 20 December 2024 46.50 (8.19%) 43.83 43.83 - 46.50 2.3077 times

weekly chart RR

Monthly price and charts RR

Strong monthly Stock price targets for RR 530917 are 44.92 and 44.92

Monthly Target 144.92
Monthly Target 244.92
Monthly Target 344.92
Monthly Target 444.92
Monthly Target 544.92

Monthly price and volumes R R

Date Closing Open Range Volume
Mon 10 November 2025 44.92 (1.03%) 44.92 44.92 - 44.92 0.0203 times
Wed 08 October 2025 44.46 (-12.82%) 49.00 44.46 - 51.85 0.142 times
Fri 26 September 2025 51.00 (0.99%) 51.00 51.00 - 51.00 0.0203 times
Mon 21 July 2025 50.50 (3.34%) 50.00 50.00 - 50.50 0.0609 times
Mon 30 June 2025 48.87 (-2.73%) 51.25 48.87 - 51.25 0.142 times
Mon 27 January 2025 50.24 (1.95%) 50.26 50.24 - 51.26 0.2028 times
Tue 31 December 2024 49.28 (34.2%) 37.45 37.45 - 49.28 2.6166 times
Fri 29 November 2024 36.72 (41.94%) 26.38 26.38 - 36.72 1.501 times
Thu 31 October 2024 25.87 (87.46%) 13.80 13.11 - 27.22 3.8337 times
Mon 30 September 2024 13.80 (41.54%) 9.31 9.31 - 13.80 1.4604 times
Fri 30 August 2024 9.75 (-18.75%) 11.40 9.75 - 11.40 0.426 times

monthly chart RR

Yearly price and charts RR

Strong yearly Stock price targets for RR 530917 are 41 and 48.39

Yearly Target 139.69
Yearly Target 242.3
Yearly Target 347.076666666667
Yearly Target 449.69
Yearly Target 554.47

Yearly price and volumes R R

Date Closing Open Range Volume
Mon 10 November 2025 44.92 (-8.85%) 50.26 44.46 - 51.85 0.2491 times
Tue 31 December 2024 49.28 (426.5%) 9.82 9.31 - 49.28 4.5264 times
Fri 29 December 2023 9.36 (105.26%) 4.78 4.78 - 9.36 0.4724 times
Fri 30 December 2022 4.56 (68.27%) 2.84 2.84 - 4.56 0.3436 times
Fri 24 December 2021 2.71 (20.44%) 2.25 2.25 - 2.71 1.2712 times
Mon 07 December 2020 2.25 (-4.66%) 2.36 2.25 - 2.36 0.1202 times
Tue 30 April 2019 2.36 (0%) 2.36 2.36 - 2.36 0.0172 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of RR

Tomorrow's movement Prediction of R R 530917 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 48.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R R 530917 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 10 November 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 48 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RR (530917) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RR in short term but the sell signal is initial and weak.

RR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RR in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.67 and RR 530917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RR 530917 stock. Volume based technical analysis of RR 530917 stock is negative.

RR Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R R 530917

DMA (daily moving average) of R R 530917

DMA period DMA value
5 day DMA 47.46
12 day DMA 49.1
20 day DMA 49.09
35 day DMA 45.82
50 day DMA 41.36
100 day DMA 28.27
150 day DMA
200 day DMA

EMA (exponential moving average) of R R 530917

EMA period EMA current EMA prev EMA prev2
5 day EMA46.747.5949.16
12 day EMA48.0248.5849.33
20 day EMA47.4947.7648.11
35 day EMA44.3844.3544.34
50 day EMA40.6540.4840.32

SMA (simple moving average) of R R 530917

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4648.6749.88
12 day SMA49.149.6350.19
20 day SMA49.0949.2149.31
35 day SMA45.8245.5545.27
50 day SMA41.3640.9940.62
100 day SMA28.2727.9227.58
150 day SMA
200 day SMA

Fundamentals, profit and EPS of R R 530917

EPS is 0.50 and PE is: 89.84

Last quarter profit: (September 2024 quarter) 0.05 crores (400.00%)

Debt: 0.18 in crores

Market capitalization: 13.49

EPS is 0.36 and PE is: 124.78

Last quarter profit: (June 2024 quarter) 0.05 crores (25.00%)

Debt: 0.14 in crores

Market capitalization: 3.41

Videos related to: RR 530917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RR 530917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top