BSE R.R.SECUR. 530917 All indicator, R.R.SECUR. 530917 indicators All technical analysis, R.R.SECUR. 530917 indicators All free charts, R.R.SECUR. 530917 indicators All historical values BSE

Stock 530917 - Share R.R.SECUR. trades in BSE

BSE R.R.SECUR. 530917 All indicator, R.R.SECUR. 530917 indicators All technical analysis, R.R.SECUR. 530917 indicators All free charts, R.R.SECUR. 530917 indicators All historical values BSE

  • Daily Support: 51.26
  • Daily Resistance: 51.26
  • 5 Day DMA Moving Average is 50.66
  • 20 Day DMA Moving Average is 45.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 07 Jan 2025 0% 51.26 51.26 51.26 51.260.15 times
Mon 06 Jan 2025 0% 51.26 51.26 51.26 51.260.22 times
Fri 03 Jan 2025 1.99% 50.26 51.26 51.26 50.260.22 times
Wed 01 Jan 2025 1.99% 50.26 50.26 50.26 50.260.07 times
Tue 31 Dec 2024 1.99% 49.28 49.28 49.28 49.280.6 times
Mon 30 Dec 2024 0% 48.32 48.32 49.28 48.320.75 times
Fri 27 Dec 2024 1.98% 48.32 48.32 48.32 48.320.3 times
Thu 26 Dec 2024 1.98% 47.38 47.38 47.38 47.382.69 times
Tue 24 Dec 2024 -1.98% 47.40 46.46 47.40 46.460.45 times
Mon 23 Dec 2024 1.94% 47.43 47.40 47.43 47.400.82 times

Volume is calculated using 10 day average volume

BSE R.R.SECUR. 530917 All indicator, R.R.SECUR. 530917 indicators All technical analysis, R.R.SECUR. 530917 indicators All free charts, R.R.SECUR. 530917 indicators All historical values BSE

Below are charts of BSE R.R.SECUR. 530917 All indicator, R.R.SECUR. 530917 indicators All technical analysis, R.R.SECUR. 530917 indicators All free charts, R.R.SECUR. 530917 indicators All historical values BSE

R.R.SECUR. 530917 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day R.R.SECUR. 530917 ADX is: 79, 78, 10 ( ADX, +DY, -DY )

 14 day R.R.SECUR. 530917 ADX is: 79, 78, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for R.R.SECUR. 530917 are:

 Historical values of ADX for R.R.SECUR. 530917 are:
ADX +DY -DY
78.877.69.2
8076.88.5
81.377.38
78.475.99.2
75.374.410.5
74.781.211.8
71.879.813.1
68.878.314.5
68.785.415.9
82.992.68.6

ADX charts for R.R.SECUR. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

R.R.SECUR. 530917 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of R.R.SECUR. is 45.87

50 day MA of R.R.SECUR. is 35.93

100 day MA of R.R.SECUR. is 23.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of R.R.SECUR. 530917 is uptrend

Historical Moving averages values of R.R.SECUR. 530917 are:

 Historical Moving averages values of R.R.SECUR. 530917 are:
Price 20 day 50 day 100 day
51.2645.8735.9323.79
51.2645.2235.323.34
51.2644.5334.6422.88
50.2643.833.9722.43
49.2843.0933.321.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

R.R.SECUR. 530917 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of R.R.SECUR. 530917 is: 1340 M

 10 day average volume of R.R.SECUR. 530917 is: 1340 M

Current day volume is 0.149 times compared to averaged volume R.R.SECUR. has

Historical price to volume measure of R.R.SECUR. is:

 Historical price to volume measure of R.R.SECUR. is:
Price Percent Change Percent change within day Volume change
51.260%0%0.149 times
51.260%0%0.224 times
51.261.99%1.99%0.224 times
50.261.99%0%0.075 times
49.281.99%0%0.597 times
48.320%0%0.746 times
48.321.98%0%0.299 times
47.381.98%0%2.687 times
46.46-1.98%-1.98%0.448 times
47.401.94%-0.06%0.821 times

Price to volume Charts of R.R.SECUR. 530917 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

R.R.SECUR. 530917 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for R.R.SECUR. 530917 is: 45.87 & deviation is 3.86

 20 day Moving average for R.R.SECUR. 530917 is: 45.87 & deviation is 3.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for R.R.SECUR. 530917 are:

 Historical Bollinger Bands for R.R.SECUR. 530917 are:
Price 20 day SMA Deviation Upper Band Lower Band
51.26 45.87 3.86 53.638.14
51.26 45.22 4 53.2237.22
51.26 44.53 4.09 52.7136.35
50.26 43.8 4.12 52.0435.56
49.28 43.09 4.17 51.4434.74

Bollinger Bands charts for R.R.SECUR. 530917 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

R.R.SECUR. 530917 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for R.R.SECUR. 530917

14 day R.R.SECUR. 530917 RSI is: 66.41

 14 day R.R.SECUR. 530917 RSI is: 66.41

According to RSI indicator,

Historical values of RSI indicator for R.R.SECUR. are as follows in descending order:

66.41 66.41 66.41 66.06 65.72 65.39 65.39 65.07 64.76 67 66.72 66.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

R.R.SECUR. 530917 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for R.R.SECUR. 530917

12,26,9 day R.R.SECUR. 530917 MACD is: 48.39, 43.84, 4.55

According to MACD indicator, Prices of R.R.SECUR. 530917 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for R.R.SECUR. 530917 are:

  • 48.39, 43.84, 4.55
  • 47.87, 43.25, 4.62
  • 47.25, 42.61, 4.64
  • 46.52, 41.92, 4.6
  • 45.84, 41.25, 4.59
  • 45.22, 40.61, 4.61
  • 44.66, 39.99, 4.67
  • 44, 39.32, 4.68
  • 43.39, 38.67, 4.72
  • 42.83, 38.05, 4.78

MACD charts of R.R.SECUR. 530917 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

R.R.SECUR. 530917 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day R.R.SECUR. 530917 CCI is: 110

According to CCI indicator, R.R.SECUR. 530917 is in positive territory which means that buying is dominating the stock

Historical CCI values of R.R.SECUR. 530917 are:

110 110 99 76 43 22 11 -21 -41 -20

CCI charts of R.R.SECUR. 530917 are below. Second charts towards left.

R.R.SECUR. 530917 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day R.R.SECUR. 530917 Stochastics is: 100

According to Stochastics indicator,

R.R.SECUR. 530917 is closing near its highest highs

Historical Stochastics values of R.R.SECUR. 530917 are:

100 100 100 100 100 100 100 100 100 100

R.R.SECUR. 530917 Stochastics charts are below. Third charts to the left, at the bottom

BSE R.R.SECUR. 530917 All indicator, R.R.SECUR. 530917 indicators All technical analysis, R.R.SECUR. 530917 indicators All free charts, R.R.SECUR. 530917 indicators All historical values BSE

These are BSE R.R.SECUR. 530917 All indicator, R.R.SECUR. 530917 indicators All technical analysis, R.R.SECUR. 530917 indicators All free charts, R.R.SECUR. 530917 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE R.R.SECUR. 530917 All indicator, R.R.SECUR. 530917 indicators All technical analysis, R.R.SECUR. 530917 indicators All free charts, R.R.SECUR. 530917 indicators All historical values BSE

Videos related to: BSE R.R.SECUR. 530917 All indicator, R.R.SECUR. 530917 indicators All technical analysis, R.R.SECUR. 530917 indicators All free charts, R.R.SECUR. 530917 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE R.R.SECUR. 530917 All indicator, R.R.SECUR. 530917 indicators All technical analysis, R.R.SECUR. 530917 indicators All free charts, R.R.SECUR. 530917 indicators All historical values BSE

 

NIFTY: 23203.20 at (15:45 17 Fri January)

0% from prev closing of 23203.20

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 48540.60 at (15:45 17 Fri January)

0% from prev closing of 48540.60

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 22608.20 at (15:45 17 Fri January)

0% from prev closing of 22608.20

FINNifty Today Live Predictions

FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE

Today Top Gainers

Hindustan Copper Limited 6.76% at 247.690 Manappuram Finance Limited 5.75% at 193.750 8.20 Ncd05mar27 Fv 1000 4.82% at 234.800 Hindustan Aeronautics Ltd 4.64% at 4116.600 IRB Infrastructure Developers Limited 4.47% at 54.890 View full list of current gainers

Back to top