ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530917 Historical charts - R.R.SECUR.

Historical charts for Stock 530917 - Share R.R.SECUR. trades in BSE

Moving Averages for

  • 5Day Average: 45.62
  • 12Day Average: 48.38
  • 20Day Average: 48.9
  • 50Day Average: 41.68
  • 100Day Average: 28.59

530917 Indicators & signals

Indicator MACD (12,26,9)

47.2, 46.22, 2.44
Indicator MACD is in positive zone

Indicator ADX (14)

28.85, 28.24, 51.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530917 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 42.68 42.68 to 42.68 -4.99% 0.53 times
10 Mon Nov 2025 44.92 44.92 to 44.92 1.03% 0.53 times
08 Wed Oct 2025 44.46 44.46 to 44.46 -5% 0.53 times
06 Mon Oct 2025 46.80 46.80 to 46.80 -4.99% 0.53 times
03 Fri Oct 2025 49.26 49.26 to 49.26 -5% 0.53 times
01 Wed Oct 2025 51.85 49.00 to 51.85 1.67% 2.11 times
26 Fri Sep 2025 51.00 51.00 to 51.00 0.99% 0.53 times
21 Mon Jul 2025 50.50 50.50 to 50.50 1% 1.05 times
14 Mon Jul 2025 50.00 50.00 to 50.00 2.31% 0.53 times
30 Mon Jun 2025 48.87 48.87 to 48.87 -2.26% 0.53 times
11 Wed Jun 2025 50.00 49.00 to 51.25 -0.48% 3.16 times
27 Mon Jan 2025 50.24 50.24 to 50.24 -1.99% 0.53 times

Technical analysis forecast for 530917 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530917 530917 at this time. Stock is falling and might fall more.

It appears as if 530917 530917 gave a large move recently.

Stock of 530917 (530917) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 530917 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.6, for a target of 44.6 or 47.03

Tomorrow's movement Prediction of 530917 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.92

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530917 Historical charts - Share R.R.SECUR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530917 Historical charts - Share R.R.SECUR.

 

Back to top