ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530917 Historical charts - R.R.SECUR.

Historical charts for Stock 530917 - Share R.R.SECUR. trades in BSE

Moving Averages for

  • 5Day Average: 47.46
  • 12Day Average: 49.1
  • 20Day Average: 49.09
  • 50Day Average: 41.36
  • 100Day Average: 28.27

530917 Indicators & signals

Indicator MACD (12,26,9)

48.02, 46.5, 2.8
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 32.26, 44.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530917 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Nov 2025 44.92 44.92 to 44.92 1.03% 0.53 times
08 Wed Oct 2025 44.46 44.46 to 44.46 -5% 0.53 times
06 Mon Oct 2025 46.80 46.80 to 46.80 -4.99% 0.53 times
03 Fri Oct 2025 49.26 49.26 to 49.26 -5% 0.53 times
01 Wed Oct 2025 51.85 49.00 to 51.85 1.67% 2.11 times
26 Fri Sep 2025 51.00 51.00 to 51.00 0.99% 0.53 times
21 Mon Jul 2025 50.50 50.50 to 50.50 1% 1.05 times
14 Mon Jul 2025 50.00 50.00 to 50.00 2.31% 0.53 times
30 Mon Jun 2025 48.87 48.87 to 48.87 -2.26% 0.53 times
11 Wed Jun 2025 50.00 49.00 to 51.25 -0.48% 3.16 times
27 Mon Jan 2025 50.24 50.24 to 50.24 -1.99% 0.53 times
07 Tue Jan 2025 51.26 51.26 to 51.26 0% 1.05 times

Technical analysis forecast for 530917 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530917 530917 at this time. Stock is falling and might fall more.

It appears as if 530917 530917 gave a large move recently.

Stock of 530917 (530917) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530917 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530917 stays below 45.4, but if it comes above 45.4, then a intra day buy could be more profitable.
If you take a sell trade below 45.4, then use 45.4 as stoploss and 42.9 as target. However if you take a buy trade in 530917, then use 45.4 as stoploss and 47.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530917 Historical charts - Share R.R.SECUR.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530917 Historical charts - Share R.R.SECUR.

 

Back to top