Munafa Stock Market Course + Intraday & FNO calls 
ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530909
- 530909 Experts view
- Tomorrow's Movement 530909
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530909 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErpSoft
Strong intraday Stock price targets for ErpSoft are 59.9 and 59.9
| Intraday Target 1 | 59.9 |
| Intraday Target 2 | 59.9 |
| Intraday Target 3 | 59.9 |
| Intraday Target 4 | 59.9 |
| Intraday Target 5 | 59.9 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.90 (-4.92%) | 59.90 | 59.90 - 59.90 | 2.805 times | Wed 27 May 2026 | 63.00 (5%) | 63.00 | 63.00 - 63.00 | 0.2945 times | Thu 21 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 1.4025 times | Wed 20 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.014 times | Thu 14 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 1.4025 times | Wed 13 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 1.4025 times | Mon 11 May 2026 | 60.00 (-2.44%) | 60.00 | 60.00 - 60.00 | 1.4025 times | Fri 08 May 2026 | 61.50 (0%) | 61.50 | 61.50 - 61.50 | 0.0701 times | Tue 05 May 2026 | 61.50 (4.24%) | 60.00 | 60.00 - 61.50 | 1.0519 times | Mon 04 May 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.1543 times | Thu 30 April 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.014 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 58.35 and 61.45
| Weekly Target 1 | 57.83 |
| Weekly Target 2 | 58.87 |
| Weekly Target 3 | 60.933333333333 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 64.03 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.90 (-0.17%) | 63.00 | 59.90 - 63.00 | 0.4997 times | Thu 21 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.2284 times | Thu 14 May 2026 | 60.00 (-2.44%) | 60.00 | 60.00 - 60.00 | 0.6783 times | Fri 08 May 2026 | 61.50 (4.24%) | 59.00 | 59.00 - 61.50 | 0.2057 times | Thu 30 April 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.0023 times | Thu 23 April 2026 | 59.00 (-3.26%) | 62.00 | 58.00 - 62.00 | 2.3513 times | Fri 17 April 2026 | 60.99 (16.24%) | 55.00 | 53.20 - 60.99 | 0.8501 times | Wed 08 April 2026 | 52.47 (5.79%) | 49.60 | 47.60 - 52.47 | 2.2451 times | Thu 02 April 2026 | 49.60 (4.84%) | 45.00 | 45.00 - 49.60 | 0.9247 times | Fri 27 March 2026 | 47.31 (2.07%) | 48.65 | 43.00 - 51.04 | 2.0145 times | Fri 20 March 2026 | 46.35 (5.68%) | 43.86 | 43.86 - 48.50 | 0.8885 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 59.45 and 63.45
| Monthly Target 1 | 56.63 |
| Monthly Target 2 | 58.27 |
| Monthly Target 3 | 60.633333333333 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 64.63 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.90 (1.53%) | 59.00 | 59.00 - 63.00 | 0.6441 times | Thu 30 April 2026 | 59.00 (31.05%) | 47.27 | 47.27 - 62.00 | 2.1798 times | Mon 30 March 2026 | 45.02 (-16.68%) | 52.00 | 42.94 - 52.00 | 2.0235 times | Fri 27 February 2026 | 54.03 (-12.36%) | 59.50 | 54.00 - 68.70 | 0.3731 times | Thu 29 January 2026 | 61.65 (-22.94%) | 80.20 | 59.00 - 80.20 | 1.29 times | Wed 31 December 2025 | 80.00 (-23.15%) | 100.00 | 80.00 - 100.00 | 0.2584 times | Fri 28 November 2025 | 104.10 (13.28%) | 96.00 | 96.00 - 114.45 | 1.7579 times | Fri 31 October 2025 | 91.90 (-10.34%) | 97.40 | 87.00 - 102.20 | 0.421 times | Tue 30 September 2025 | 102.50 (-1.25%) | 108.95 | 92.65 - 117.50 | 0.5827 times | Mon 25 August 2025 | 103.80 (0.92%) | 102.85 | 94.05 - 109.00 | 0.4697 times | Wed 30 July 2025 | 102.85 (-15%) | 120.95 | 102.85 - 125.75 | 0.4228 times |
Yearly price and charts ErpSoft
Strong yearly Stock price targets for ErpSoft 530909 are 32.79 and 70.05
| Yearly Target 1 | 23.75 |
| Yearly Target 2 | 41.83 |
| Yearly Target 3 | 61.013333333333 |
| Yearly Target 4 | 79.09 |
| Yearly Target 5 | 98.27 |
Yearly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.90 (-25.13%) | 80.20 | 42.94 - 80.20 | 0.6807 times | Wed 31 December 2025 | 80.00 (-48.72%) | 150.00 | 80.00 - 150.00 | 0.8714 times | Tue 31 December 2024 | 156.00 (28.93%) | 121.00 | 79.04 - 189.85 | 2.1435 times | Fri 29 December 2023 | 121.00 (21.61%) | 100.00 | 65.65 - 121.20 | 1.6017 times | Fri 30 December 2022 | 99.50 (267.84%) | 28.40 | 27.50 - 272.80 | 2.2161 times | Thu 23 December 2021 | 27.05 (-62.04%) | 74.00 | 25.80 - 74.00 | 0.4696 times | Tue 24 November 2020 | 71.25 (-4.49%) | 74.60 | 71.25 - 78.75 | 0.0169 times | Wed 23 October 2019 | 74.60 (0%) | 74.60 | 74.60 - 74.60 | 0.0002 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ErpSoft
Tomorrow's movement Prediction of Erp Soft 530909 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erp Soft 530909 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Erp Soft 530909 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60
Munafa value: 45 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 55 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ErpSoft (530909) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ErpSoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ErpSoft in short term and the buy signal is strong.
ErpSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ErpSoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ErpSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.21 and ErpSoft 530909 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErpSoft 530909 stock. Volume based technical analysis of ErpSoft 530909 stock is negative.
ErpSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 60.58 |
| 12 day DMA | 60.24 |
| 20 day DMA | 58.14 |
| 35 day DMA | 53.12 |
| 50 day DMA | 54.97 |
| 100 day DMA | 69.91 |
| 150 day DMA | 81.8 |
| 200 day DMA | 96.24 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.65 | 61.02 | 60.03 |
| 12 day EMA | 59.63 | 59.58 | 58.96 |
| 20 day EMA | 58.19 | 58.01 | 57.49 |
| 35 day EMA | 57.45 | 57.31 | 56.98 |
| 50 day EMA | 56.08 | 55.92 | 55.63 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.58 | 60.6 | 60 |
| 12 day SMA | 60.24 | 60.17 | 60 |
| 20 day SMA | 58.14 | 57.62 | 56.84 |
| 35 day SMA | 53.12 | 52.84 | 52.47 |
| 50 day SMA | 54.97 | 55.07 | 55.05 |
| 100 day SMA | 69.91 | 70.21 | 70.47 |
| 150 day SMA | 81.8 | 82.21 | 82.57 |
| 200 day SMA | 96.24 | 96.71 | 97.13 |
Fundamentals, profit and EPS of Erp Soft 530909
EPS is 0.43 and PE is: 139.3
Last quarter profit: (March 2024 quarter) 0.03 crores (-70.00%)
Debt: 1.88 in crores
Market capitalization: 47.12
EPS is 0.68 and PE is: 88.09
Last quarter profit: (February 2024 quarter) 0.02 crores (-81.82%)
Debt: 2.97 in crores
Market capitalization: 41.58
Videos related to: ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
