ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ErpSoft

Strong intraday Stock price targets for ErpSoft are 45.16 and 49.48

Intraday Target 141.56
Intraday Target 244.43
Intraday Target 345.876666666667
Intraday Target 448.75
Intraday Target 550.2

Daily price and volume Erp Soft

Date Closing Open Range Volume
Fri 27 March 2026 47.31 (4.97%) 45.07 43.00 - 47.32 3.6631 times
Wed 25 March 2026 45.07 (-2.49%) 43.91 43.91 - 48.53 1.7852 times
Tue 24 March 2026 46.22 (-4.99%) 51.04 46.22 - 51.04 1.4065 times
Mon 23 March 2026 48.65 (4.96%) 48.65 48.65 - 48.65 0.0309 times
Fri 20 March 2026 46.35 (0.22%) 48.50 46.35 - 48.50 2.3957 times
Thu 19 March 2026 46.25 (-4.15%) 46.25 46.25 - 46.25 0.0077 times
Wed 18 March 2026 48.25 (4.89%) 48.25 48.25 - 48.25 0.1391 times
Tue 17 March 2026 46.00 (4.88%) 46.00 46.00 - 46.00 0.2087 times
Mon 16 March 2026 43.86 (0%) 43.86 43.86 - 46.00 0.2859 times
Fri 13 March 2026 43.86 (-2.96%) 45.25 42.94 - 45.25 0.0773 times
Thu 12 March 2026 45.20 (-4.98%) 47.57 45.20 - 47.57 3.1839 times

 Daily chart ErpSoft

Weekly price and charts ErpSoft

Strong weekly Stock price targets for ErpSoft 530909 are 41.14 and 49.18

Weekly Target 139.08
Weekly Target 243.19
Weekly Target 347.116666666667
Weekly Target 451.23
Weekly Target 555.16

Weekly price and volumes for Erp Soft

Date Closing Open Range Volume
Fri 27 March 2026 47.31 (2.07%) 48.65 43.00 - 51.04 2.9859 times
Fri 20 March 2026 46.35 (5.68%) 43.86 43.86 - 48.50 1.317 times
Fri 13 March 2026 43.86 (-12.4%) 50.07 42.94 - 50.07 1.6354 times
Fri 06 March 2026 50.07 (-7.33%) 52.00 49.00 - 52.00 0.2078 times
Fri 27 February 2026 54.03 (-12.49%) 59.10 54.00 - 62.05 0.7507 times
Fri 20 February 2026 61.74 (-9.74%) 68.40 61.74 - 68.70 0.3887 times
Wed 11 February 2026 68.40 (10.13%) 65.20 65.20 - 68.40 0.1273 times
Thu 05 February 2026 62.11 (0.75%) 59.50 59.21 - 62.11 0.1173 times
Thu 29 January 2026 61.65 (-4.82%) 61.54 59.00 - 61.65 0.439 times
Fri 23 January 2026 64.77 (-1.86%) 69.30 63.50 - 69.30 2.0308 times
Fri 16 January 2026 66.00 (9.76%) 63.00 62.69 - 66.00 0.2111 times

 weekly chart ErpSoft

Monthly price and charts ErpSoft

Strong monthly Stock price targets for ErpSoft 530909 are 40.6 and 49.66

Monthly Target 138.36
Monthly Target 242.83
Monthly Target 347.416666666667
Monthly Target 451.89
Monthly Target 556.48

Monthly price and volumes Erp Soft

Date Closing Open Range Volume
Fri 27 March 2026 47.31 (-12.44%) 52.00 42.94 - 52.00 1.7966 times
Fri 27 February 2026 54.03 (-12.36%) 59.50 54.00 - 68.70 0.4046 times
Thu 29 January 2026 61.65 (-22.94%) 80.20 59.00 - 80.20 1.3989 times
Wed 31 December 2025 80.00 (-23.15%) 100.00 80.00 - 100.00 0.2802 times
Fri 28 November 2025 104.10 (13.28%) 96.00 96.00 - 114.45 1.9063 times
Fri 31 October 2025 91.90 (-10.34%) 97.40 87.00 - 102.20 0.4565 times
Tue 30 September 2025 102.50 (-1.25%) 108.95 92.65 - 117.50 0.6319 times
Mon 25 August 2025 103.80 (0.92%) 102.85 94.05 - 109.00 0.5094 times
Wed 30 July 2025 102.85 (-15%) 120.95 102.85 - 125.75 0.4585 times
Mon 30 June 2025 121.00 (-14.18%) 147.00 111.05 - 147.00 2.1571 times
Fri 30 May 2025 141.00 (2.92%) 143.85 127.95 - 147.50 1.2216 times

 monthly chart ErpSoft

Yearly price and charts ErpSoft

Strong yearly Stock price targets for ErpSoft 530909 are 26.5 and 63.76

Yearly Target 119.56
Yearly Target 233.43
Yearly Target 356.816666666667
Yearly Target 470.69
Yearly Target 594.08

Yearly price and volumes Erp Soft

Date Closing Open Range Volume
Fri 27 March 2026 47.31 (-40.86%) 80.20 42.94 - 80.20 0.3622 times
Wed 31 December 2025 80.00 (-48.72%) 150.00 80.00 - 150.00 0.9093 times
Tue 31 December 2024 156.00 (28.93%) 121.00 79.04 - 189.85 2.2368 times
Fri 29 December 2023 121.00 (21.61%) 100.00 65.65 - 121.20 1.6714 times
Fri 30 December 2022 99.50 (267.84%) 28.40 27.50 - 272.80 2.3125 times
Thu 23 December 2021 27.05 (-62.04%) 74.00 25.80 - 74.00 0.49 times
Tue 24 November 2020 71.25 (-4.49%) 74.60 71.25 - 78.75 0.0176 times
Wed 23 October 2019 74.60 (0%) 74.60 74.60 - 74.60 0.0002 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of ErpSoft

Tomorrow's movement Prediction of Erp Soft 530909 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erp Soft 530909 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Erp Soft 530909 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Erp Soft 530909 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 5 points

Upper Bollinger band is at 60 and lower is at 40, while middle bands are at 45 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ErpSoft (530909) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ErpSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ErpSoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErpSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ErpSoft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ErpSoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.39 and ErpSoft 530909 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ErpSoft 530909 stock. Volume based technical analysis of ErpSoft 530909 stock is negative.

ErpSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erp Soft 530909

DMA (daily moving average) of Erp Soft 530909

DMA period DMA value
5 day DMA 46.72
12 day DMA 46.22
20 day DMA 49.37
35 day DMA 55.42
50 day DMA 59.99
100 day DMA 79.76
150 day DMA 93.57
200 day DMA 103.46

EMA (exponential moving average) of Erp Soft 530909

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6246.2846.89
12 day EMA47.6947.7648.25
20 day EMA50.2550.5651.14
35 day EMA55.5856.0756.72
50 day EMA61.6562.2362.93

SMA (simple moving average) of Erp Soft 530909

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7246.5147.14
12 day SMA46.2246.4546.86
20 day SMA49.3749.9650.79
35 day SMA55.4255.9856.57
50 day SMA59.9960.8561.83
100 day SMA79.7680.481.02
150 day SMA93.5794.0594.55
200 day SMA103.46103.78104.1

Fundamentals, profit and EPS of Erp Soft 530909

EPS is 0.43 and PE is: 110.02

Last quarter profit: (March 2024 quarter) 0.03 crores (-70.00%)

Debt: 1.88 in crores

Market capitalization: 47.12

EPS is 0.68 and PE is: 69.57

Last quarter profit: (February 2024 quarter) 0.02 crores (-81.82%)

Debt: 2.97 in crores

Market capitalization: 41.58

Videos related to: ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top