Munafa Stock Market Course + Intraday & FNO calls 
ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530909
- 530909 Experts view
- Tomorrow's Movement 530909
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530909 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErpSoft
Strong intraday Stock price targets for ErpSoft are 49.54 and 52.41
| Intraday Target 1 | 47.44 |
| Intraday Target 2 | 48.76 |
| Intraday Target 3 | 50.313333333333 |
| Intraday Target 4 | 51.63 |
| Intraday Target 5 | 53.18 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.07 (1.36%) | 49.00 | 49.00 - 51.87 | 1.7361 times | Thu 05 March 2026 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 0.0347 times | Wed 04 March 2026 | 52.00 (-3.76%) | 52.00 | 52.00 - 52.00 | 0.3819 times | Fri 27 February 2026 | 54.03 (-3.78%) | 56.15 | 54.00 - 56.15 | 7.5 times | Thu 26 February 2026 | 56.15 (-4.99%) | 62.05 | 56.15 - 62.05 | 0.0694 times | Wed 25 February 2026 | 59.10 (-4.68%) | 59.10 | 59.10 - 59.10 | 0.0347 times | Tue 24 February 2026 | 62.00 (4.91%) | 62.00 | 62.00 - 62.00 | 0.1389 times | Mon 23 February 2026 | 59.10 (-4.28%) | 59.10 | 59.10 - 59.10 | 0.0347 times | Fri 20 February 2026 | 61.74 (-4.99%) | 61.74 | 61.74 - 61.74 | 0.0347 times | Thu 19 February 2026 | 64.98 (-5%) | 64.98 | 64.98 - 64.98 | 0.0347 times | Wed 18 February 2026 | 68.40 (0%) | 68.06 | 68.06 - 68.70 | 0.9028 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 48.04 and 51.04
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 48.71 |
| Weekly Target 3 | 50.356666666667 |
| Weekly Target 4 | 51.71 |
| Weekly Target 5 | 53.36 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.07 (-7.33%) | 52.00 | 49.00 - 52.00 | 0.3054 times | Fri 27 February 2026 | 54.03 (-12.49%) | 59.10 | 54.00 - 62.05 | 1.1034 times | Fri 20 February 2026 | 61.74 (-9.74%) | 68.40 | 61.74 - 68.70 | 0.5714 times | Wed 11 February 2026 | 68.40 (10.13%) | 65.20 | 65.20 - 68.40 | 0.1872 times | Thu 05 February 2026 | 62.11 (0.75%) | 59.50 | 59.21 - 62.11 | 0.1724 times | Thu 29 January 2026 | 61.65 (-4.82%) | 61.54 | 59.00 - 61.65 | 0.6453 times | Fri 23 January 2026 | 64.77 (-1.86%) | 69.30 | 63.50 - 69.30 | 2.9852 times | Fri 16 January 2026 | 66.00 (9.76%) | 63.00 | 62.69 - 66.00 | 0.3103 times | Fri 09 January 2026 | 60.13 (-21.13%) | 80.00 | 60.00 - 80.00 | 2.9655 times | Fri 02 January 2026 | 76.24 (-15.76%) | 87.50 | 76.20 - 87.50 | 0.7537 times | Fri 26 December 2025 | 90.50 (-6.65%) | 94.00 | 89.95 - 94.00 | 0.6404 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 48.04 and 51.04
| Monthly Target 1 | 47.36 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 50.356666666667 |
| Monthly Target 4 | 51.71 |
| Monthly Target 5 | 53.36 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.07 (-7.33%) | 52.00 | 49.00 - 52.00 | 0.0735 times | Fri 27 February 2026 | 54.03 (-12.36%) | 59.50 | 54.00 - 68.70 | 0.4896 times | Thu 29 January 2026 | 61.65 (-22.94%) | 80.20 | 59.00 - 80.20 | 1.6927 times | Wed 31 December 2025 | 80.00 (-23.15%) | 100.00 | 80.00 - 100.00 | 0.339 times | Fri 28 November 2025 | 104.10 (13.28%) | 96.00 | 96.00 - 114.45 | 2.3068 times | Fri 31 October 2025 | 91.90 (-10.34%) | 97.40 | 87.00 - 102.20 | 0.5524 times | Tue 30 September 2025 | 102.50 (-1.25%) | 108.95 | 92.65 - 117.50 | 0.7646 times | Mon 25 August 2025 | 103.80 (0.92%) | 102.85 | 94.05 - 109.00 | 0.6164 times | Wed 30 July 2025 | 102.85 (-15%) | 120.95 | 102.85 - 125.75 | 0.5548 times | Mon 30 June 2025 | 121.00 (-14.18%) | 147.00 | 111.05 - 147.00 | 2.6102 times | Fri 30 May 2025 | 141.00 (2.92%) | 143.85 | 127.95 - 147.50 | 1.4782 times |
Yearly price and charts ErpSoft
Strong yearly Stock price targets for ErpSoft 530909 are 33.94 and 65.14
| Yearly Target 1 | 28.56 |
| Yearly Target 2 | 39.31 |
| Yearly Target 3 | 59.756666666667 |
| Yearly Target 4 | 70.51 |
| Yearly Target 5 | 90.96 |
Yearly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.07 (-37.41%) | 80.20 | 49.00 - 80.20 | 0.1917 times | Wed 31 December 2025 | 80.00 (-48.72%) | 150.00 | 80.00 - 150.00 | 0.9296 times | Tue 31 December 2024 | 156.00 (28.93%) | 121.00 | 79.04 - 189.85 | 2.2867 times | Fri 29 December 2023 | 121.00 (21.61%) | 100.00 | 65.65 - 121.20 | 1.7087 times | Fri 30 December 2022 | 99.50 (267.84%) | 28.40 | 27.50 - 272.80 | 2.3641 times | Thu 23 December 2021 | 27.05 (-62.04%) | 74.00 | 25.80 - 74.00 | 0.501 times | Tue 24 November 2020 | 71.25 (-4.49%) | 74.60 | 71.25 - 78.75 | 0.018 times | Wed 23 October 2019 | 74.60 (0%) | 74.60 | 74.60 - 74.60 | 0.0002 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ErpSoft
Tomorrow's movement Prediction of Erp Soft 530909 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erp Soft 530909 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Erp Soft 530909 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 72 and lower is at 50, while middle bands are at 55 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErpSoft (530909) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErpSoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ErpSoft in short term and the sell signal is strong.
ErpSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ErpSoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ErpSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.47 and ErpSoft 530909 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErpSoft 530909 stock. Volume based technical analysis of ErpSoft 530909 stock is negative.
ErpSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 52.33 |
| 12 day DMA | 58.78 |
| 20 day DMA | 60.44 |
| 35 day DMA | 63.54 |
| 50 day DMA | 73.82 |
| 100 day DMA | 87.22 |
| 150 day DMA | 101.07 |
| 200 day DMA | 107.81 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.5 | 53.71 | 55.86 |
| 12 day EMA | 56.7 | 57.91 | 59.46 |
| 20 day EMA | 60.1 | 61.15 | 62.39 |
| 35 day EMA | 67.67 | 68.71 | 69.85 |
| 50 day EMA | 74.25 | 75.24 | 76.29 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.33 | 54.14 | 56.66 |
| 12 day SMA | 58.78 | 60.31 | 61.63 |
| 20 day SMA | 60.44 | 61.02 | 61.79 |
| 35 day SMA | 63.54 | 64.49 | 65.58 |
| 50 day SMA | 73.82 | 74.9 | 75.91 |
| 100 day SMA | 87.22 | 87.74 | 88.33 |
| 150 day SMA | 101.07 | 101.74 | 102.41 |
| 200 day SMA | 107.81 | 108.15 | 108.46 |
Fundamentals, profit and EPS of Erp Soft 530909
EPS is 0.43 and PE is: 116.44
Last quarter profit: (March 2024 quarter) 0.03 crores (-70.00%)
Debt: 1.88 in crores
Market capitalization: 47.12
EPS is 0.68 and PE is: 73.63
Last quarter profit: (February 2024 quarter) 0.02 crores (-81.82%)
Debt: 2.97 in crores
Market capitalization: 41.58
Videos related to: ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
