Munafa Stock Market Course + Intraday & FNO calls 
ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530909
- 530909 Experts view
- Tomorrow's Movement 530909
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530909 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErpSoft
Strong intraday Stock price targets for ErpSoft are 60 and 60
| Intraday Target 1 | 60 |
| Intraday Target 2 | 60 |
| Intraday Target 3 | 60 |
| Intraday Target 4 | 60 |
| Intraday Target 5 | 60 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.007 times | Thu 14 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.6978 times | Wed 13 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.6978 times | Mon 11 May 2026 | 60.00 (-2.44%) | 60.00 | 60.00 - 60.00 | 0.6978 times | Fri 08 May 2026 | 61.50 (0%) | 61.50 | 61.50 - 61.50 | 0.0349 times | Tue 05 May 2026 | 61.50 (4.24%) | 60.00 | 60.00 - 61.50 | 0.5234 times | Mon 04 May 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.0768 times | Thu 30 April 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.007 times | Thu 23 April 2026 | 59.00 (0%) | 61.95 | 59.00 - 61.95 | 0.014 times | Mon 20 April 2026 | 59.00 (-3.26%) | 62.00 | 58.00 - 62.00 | 7.2435 times | Fri 17 April 2026 | 60.99 (3.72%) | 55.87 | 55.87 - 60.99 | 0.4047 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 60 and 60
| Weekly Target 1 | 60 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 60 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0022 times | Thu 14 May 2026 | 60.00 (-2.44%) | 60.00 | 60.00 - 60.00 | 0.6674 times | Fri 08 May 2026 | 61.50 (4.24%) | 59.00 | 59.00 - 61.50 | 0.2024 times | Thu 30 April 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.0022 times | Thu 23 April 2026 | 59.00 (-3.26%) | 62.00 | 58.00 - 62.00 | 2.3137 times | Fri 17 April 2026 | 60.99 (16.24%) | 55.00 | 53.20 - 60.99 | 0.8365 times | Wed 08 April 2026 | 52.47 (5.79%) | 49.60 | 47.60 - 52.47 | 2.2091 times | Thu 02 April 2026 | 49.60 (4.84%) | 45.00 | 45.00 - 49.60 | 0.9099 times | Fri 27 March 2026 | 47.31 (2.07%) | 48.65 | 43.00 - 51.04 | 1.9822 times | Fri 20 March 2026 | 46.35 (5.68%) | 43.86 | 43.86 - 48.50 | 0.8743 times | Fri 13 March 2026 | 43.86 (-12.4%) | 50.07 | 42.94 - 50.07 | 1.0857 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 59.5 and 62
| Monthly Target 1 | 57.67 |
| Monthly Target 2 | 58.83 |
| Monthly Target 3 | 60.166666666667 |
| Monthly Target 4 | 61.33 |
| Monthly Target 5 | 62.67 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 60.00 (1.69%) | 59.00 | 59.00 - 61.50 | 0.3647 times | Thu 30 April 2026 | 59.00 (31.05%) | 47.27 | 47.27 - 62.00 | 2.2449 times | Mon 30 March 2026 | 45.02 (-16.68%) | 52.00 | 42.94 - 52.00 | 2.0839 times | Fri 27 February 2026 | 54.03 (-12.36%) | 59.50 | 54.00 - 68.70 | 0.3842 times | Thu 29 January 2026 | 61.65 (-22.94%) | 80.20 | 59.00 - 80.20 | 1.3285 times | Wed 31 December 2025 | 80.00 (-23.15%) | 100.00 | 80.00 - 100.00 | 0.2661 times | Fri 28 November 2025 | 104.10 (13.28%) | 96.00 | 96.00 - 114.45 | 1.8104 times | Fri 31 October 2025 | 91.90 (-10.34%) | 97.40 | 87.00 - 102.20 | 0.4335 times | Tue 30 September 2025 | 102.50 (-1.25%) | 108.95 | 92.65 - 117.50 | 0.6001 times | Mon 25 August 2025 | 103.80 (0.92%) | 102.85 | 94.05 - 109.00 | 0.4838 times | Wed 30 July 2025 | 102.85 (-15%) | 120.95 | 102.85 - 125.75 | 0.4354 times |
Yearly price and charts ErpSoft
Strong yearly Stock price targets for ErpSoft 530909 are 32.84 and 70.1
| Yearly Target 1 | 23.79 |
| Yearly Target 2 | 41.89 |
| Yearly Target 3 | 61.046666666667 |
| Yearly Target 4 | 79.15 |
| Yearly Target 5 | 98.31 |
Yearly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 60.00 (-25%) | 80.20 | 42.94 - 80.20 | 0.6528 times | Wed 31 December 2025 | 80.00 (-48.72%) | 150.00 | 80.00 - 150.00 | 0.8747 times | Tue 31 December 2024 | 156.00 (28.93%) | 121.00 | 79.04 - 189.85 | 2.1517 times | Fri 29 December 2023 | 121.00 (21.61%) | 100.00 | 65.65 - 121.20 | 1.6078 times | Fri 30 December 2022 | 99.50 (267.84%) | 28.40 | 27.50 - 272.80 | 2.2245 times | Thu 23 December 2021 | 27.05 (-62.04%) | 74.00 | 25.80 - 74.00 | 0.4714 times | Tue 24 November 2020 | 71.25 (-4.49%) | 74.60 | 71.25 - 78.75 | 0.017 times | Wed 23 October 2019 | 74.60 (0%) | 74.60 | 74.60 - 74.60 | 0.0002 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ErpSoft
Tomorrow's movement Prediction of Erp Soft 530909 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erp Soft 530909 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 46, while middle bands are at 51 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ErpSoft (530909) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ErpSoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ErpSoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErpSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ErpSoft in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ErpSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.35 and ErpSoft 530909 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ErpSoft 530909 stock. Volume based technical analysis of ErpSoft 530909 stock is negative.
ErpSoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 60.3 |
| 12 day DMA | 59.9 |
| 20 day DMA | 56.09 |
| 35 day DMA | 52.17 |
| 50 day DMA | 55.1 |
| 100 day DMA | 70.81 |
| 150 day DMA | 82.99 |
| 200 day DMA | 97.54 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.04 | 60.06 | 60.09 |
| 12 day EMA | 58.77 | 58.55 | 58.29 |
| 20 day EMA | 57.19 | 56.89 | 56.56 |
| 35 day EMA | 56.83 | 56.64 | 56.44 |
| 50 day EMA | 56.12 | 55.96 | 55.8 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.3 | 60.6 | 60.4 |
| 12 day SMA | 59.9 | 59.57 | 59.15 |
| 20 day SMA | 56.09 | 55.45 | 54.71 |
| 35 day SMA | 52.17 | 51.94 | 51.77 |
| 50 day SMA | 55.1 | 55.08 | 55.07 |
| 100 day SMA | 70.81 | 71.15 | 71.52 |
| 150 day SMA | 82.99 | 83.45 | 83.91 |
| 200 day SMA | 97.54 | 97.91 | 98.25 |
Fundamentals, profit and EPS of Erp Soft 530909
EPS is 0.43 and PE is: 139.53
Last quarter profit: (March 2024 quarter) 0.03 crores (-70.00%)
Debt: 1.88 in crores
Market capitalization: 47.12
EPS is 0.68 and PE is: 88.24
Last quarter profit: (February 2024 quarter) 0.02 crores (-81.82%)
Debt: 2.97 in crores
Market capitalization: 41.58
Videos related to: ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
