Munafa Stock Market Course + Intraday & FNO calls 
ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530909
- 530909 Experts view
- Tomorrow's Movement 530909
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530909 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErpSoft
Strong intraday Stock price targets for ErpSoft are 58.43 and 63.55
| Intraday Target 1 | 54.16 |
| Intraday Target 2 | 57.58 |
| Intraday Target 3 | 59.283333333333 |
| Intraday Target 4 | 62.7 |
| Intraday Target 5 | 64.4 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.99 (3.72%) | 55.87 | 55.87 - 60.99 | 0.3262 times | Thu 16 April 2026 | 58.80 (5%) | 53.20 | 53.20 - 58.80 | 0.3768 times | Wed 15 April 2026 | 56.00 (1.82%) | 55.55 | 55.00 - 56.00 | 1.2092 times | Mon 13 April 2026 | 55.00 (4.82%) | 55.00 | 55.00 - 55.00 | 0.2025 times | Wed 08 April 2026 | 52.47 (4.98%) | 52.47 | 49.98 - 52.47 | 5.2643 times | Tue 07 April 2026 | 49.98 (5%) | 49.98 | 49.98 - 49.98 | 0.0056 times | Mon 06 April 2026 | 47.60 (-4.03%) | 49.60 | 47.60 - 49.60 | 0.315 times | Thu 02 April 2026 | 49.60 (4.93%) | 47.27 | 47.27 - 49.60 | 0.0112 times | Wed 01 April 2026 | 47.27 (5%) | 47.27 | 47.27 - 47.27 | 0.0056 times | Mon 30 March 2026 | 45.02 (-4.84%) | 45.00 | 45.00 - 45.02 | 2.2835 times | Fri 27 March 2026 | 47.31 (4.97%) | 45.07 | 43.00 - 47.32 | 2.6659 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 57.1 and 64.89
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 55.8 |
| Weekly Target 3 | 58.393333333333 |
| Weekly Target 4 | 63.59 |
| Weekly Target 5 | 66.18 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.99 (16.24%) | 55.00 | 53.20 - 60.99 | 0.9424 times | Wed 08 April 2026 | 52.47 (5.79%) | 49.60 | 47.60 - 52.47 | 2.4887 times | Thu 02 April 2026 | 49.60 (4.84%) | 45.00 | 45.00 - 49.60 | 1.0251 times | Fri 27 March 2026 | 47.31 (2.07%) | 48.65 | 43.00 - 51.04 | 2.2331 times | Fri 20 March 2026 | 46.35 (5.68%) | 43.86 | 43.86 - 48.50 | 0.985 times | Fri 13 March 2026 | 43.86 (-12.4%) | 50.07 | 42.94 - 50.07 | 1.2231 times | Fri 06 March 2026 | 50.07 (-7.33%) | 52.00 | 49.00 - 52.00 | 0.1554 times | Fri 27 February 2026 | 54.03 (-12.49%) | 59.10 | 54.00 - 62.05 | 0.5614 times | Fri 20 February 2026 | 61.74 (-9.74%) | 68.40 | 61.74 - 68.70 | 0.2907 times | Wed 11 February 2026 | 68.40 (10.13%) | 65.20 | 65.20 - 68.40 | 0.0952 times | Thu 05 February 2026 | 62.11 (0.75%) | 59.50 | 59.21 - 62.11 | 0.0877 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 54.13 and 67.85
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 51.84 |
| Monthly Target 3 | 56.416666666667 |
| Monthly Target 4 | 65.56 |
| Monthly Target 5 | 70.14 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.99 (35.47%) | 47.27 | 47.27 - 60.99 | 1.4023 times | Mon 30 March 2026 | 45.02 (-16.68%) | 52.00 | 42.94 - 52.00 | 2.2895 times | Fri 27 February 2026 | 54.03 (-12.36%) | 59.50 | 54.00 - 68.70 | 0.4221 times | Thu 29 January 2026 | 61.65 (-22.94%) | 80.20 | 59.00 - 80.20 | 1.4595 times | Wed 31 December 2025 | 80.00 (-23.15%) | 100.00 | 80.00 - 100.00 | 0.2923 times | Fri 28 November 2025 | 104.10 (13.28%) | 96.00 | 96.00 - 114.45 | 1.989 times | Fri 31 October 2025 | 91.90 (-10.34%) | 97.40 | 87.00 - 102.20 | 0.4763 times | Tue 30 September 2025 | 102.50 (-1.25%) | 108.95 | 92.65 - 117.50 | 0.6592 times | Mon 25 August 2025 | 103.80 (0.92%) | 102.85 | 94.05 - 109.00 | 0.5315 times | Wed 30 July 2025 | 102.85 (-15%) | 120.95 | 102.85 - 125.75 | 0.4783 times | Mon 30 June 2025 | 121.00 (-14.18%) | 147.00 | 111.05 - 147.00 | 2.2506 times |
Yearly price and charts ErpSoft
Strong yearly Stock price targets for ErpSoft 530909 are 33.34 and 70.6
| Yearly Target 1 | 24.12 |
| Yearly Target 2 | 42.55 |
| Yearly Target 3 | 61.376666666667 |
| Yearly Target 4 | 79.81 |
| Yearly Target 5 | 98.64 |
Yearly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.99 (-23.76%) | 80.20 | 42.94 - 80.20 | 0.5259 times | Wed 31 December 2025 | 80.00 (-48.72%) | 150.00 | 80.00 - 150.00 | 0.8898 times | Tue 31 December 2024 | 156.00 (28.93%) | 121.00 | 79.04 - 189.85 | 2.1889 times | Fri 29 December 2023 | 121.00 (21.61%) | 100.00 | 65.65 - 121.20 | 1.6356 times | Fri 30 December 2022 | 99.50 (267.84%) | 28.40 | 27.50 - 272.80 | 2.2629 times | Thu 23 December 2021 | 27.05 (-62.04%) | 74.00 | 25.80 - 74.00 | 0.4795 times | Tue 24 November 2020 | 71.25 (-4.49%) | 74.60 | 71.25 - 78.75 | 0.0173 times | Wed 23 October 2019 | 74.60 (0%) | 74.60 | 74.60 - 74.60 | 0.0002 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ErpSoft
Tomorrow's movement Prediction of Erp Soft 530909 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erp Soft 530909 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Erp Soft 530909 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Erp Soft 530909 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.91
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 40, while middle bands are at 45 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ErpSoft (530909) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ErpSoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ErpSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErpSoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ErpSoft in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ErpSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.6 and ErpSoft 530909 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErpSoft 530909 stock. Volume based technical analysis of ErpSoft 530909 stock is negative.
ErpSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 56.65 |
| 12 day DMA | 51.26 |
| 20 day DMA | 49.23 |
| 35 day DMA | 52.36 |
| 50 day DMA | 55.68 |
| 100 day DMA | 74.56 |
| 150 day DMA | 87.98 |
| 200 day DMA | 100.49 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.95 | 54.93 | 52.99 |
| 12 day EMA | 53.28 | 51.88 | 50.62 |
| 20 day EMA | 52.28 | 51.36 | 50.58 |
| 35 day EMA | 53.9 | 53.48 | 53.17 |
| 50 day EMA | 56.66 | 56.48 | 56.39 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.65 | 54.45 | 52.21 |
| 12 day SMA | 51.26 | 50.03 | 49.18 |
| 20 day SMA | 49.23 | 48.44 | 47.88 |
| 35 day SMA | 52.36 | 52.58 | 52.76 |
| 50 day SMA | 55.68 | 55.66 | 55.75 |
| 100 day SMA | 74.56 | 74.93 | 75.27 |
| 150 day SMA | 87.98 | 88.47 | 88.98 |
| 200 day SMA | 100.49 | 100.74 | 100.97 |
Fundamentals, profit and EPS of Erp Soft 530909
EPS is 0.43 and PE is: 141.84
Last quarter profit: (March 2024 quarter) 0.03 crores (-70.00%)
Debt: 1.88 in crores
Market capitalization: 47.12
EPS is 0.68 and PE is: 89.69
Last quarter profit: (February 2024 quarter) 0.02 crores (-81.82%)
Debt: 2.97 in crores
Market capitalization: 41.58
Videos related to: ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
