ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ErpSoft

Strong intraday Stock price targets for ErpSoft are 57 and 57

Intraday Target 157
Intraday Target 257
Intraday Target 357
Intraday Target 457
Intraday Target 557

Daily price and volume Erp Soft

Date Closing Open Range Volume
Tue 27 October 2026 57.00 (-4.46%) 57.00 57.00 - 57.00 0.2803 times
Mon 26 October 2026 59.66 (-5%) 59.66 59.66 - 59.66 0.0448 times
Fri 23 October 2026 62.80 (4.68%) 62.80 62.80 - 62.80 0.0028 times
Mon 19 October 2026 59.99 (-0.02%) 59.99 59.99 - 59.99 0.0112 times
Fri 16 October 2026 60.00 (-3.23%) 60.00 60.00 - 60.00 0.2102 times
Thu 15 October 2026 62.00 (-4.59%) 64.66 62.00 - 64.66 2.5645 times
Wed 14 October 2026 64.98 (-5%) 64.98 64.98 - 64.98 1.8246 times
Tue 13 October 2026 68.40 (-5%) 71.64 68.40 - 71.64 4.8234 times
Fri 18 September 2026 72.00 (0%) 72.00 72.00 - 72.00 0.028 times
Wed 09 September 2026 72.00 (-1.04%) 73.12 72.00 - 73.12 0.2102 times
Tue 08 September 2026 72.76 (4.99%) 69.00 69.00 - 72.76 2.8251 times

 Daily chart ErpSoft

Weekly price and charts ErpSoft

Strong weekly Stock price targets for ErpSoft 530909 are 55.67 and 58.33

Weekly Target 155.23
Weekly Target 256.11
Weekly Target 357.886666666667
Weekly Target 458.77
Weekly Target 560.55

Weekly price and volumes for Erp Soft

Date Closing Open Range Volume
Tue 27 October 2026 57.00 (-9.24%) 59.66 57.00 - 59.66 0.0969 times
Fri 23 October 2026 62.80 (4.67%) 59.99 59.99 - 62.80 0.0042 times
Fri 16 October 2026 60.00 (-16.67%) 71.64 60.00 - 71.64 2.8075 times
Fri 18 September 2026 72.00 (9.09%) 69.30 62.70 - 73.12 2.2605 times
Fri 04 September 2026 66.00 (-3.97%) 68.73 65.30 - 68.73 0.4092 times
Fri 21 August 2026 68.73 (0%) 68.73 68.73 - 68.73 0.0017 times
Tue 04 August 2026 68.73 (0%) 68.73 68.73 - 68.73 0.0251 times
Fri 31 July 2026 68.73 (10.23%) 65.46 65.46 - 68.73 0.0134 times
Fri 17 July 2026 62.35 (-0.86%) 62.50 62.35 - 68.90 4.1562 times
Fri 03 July 2026 62.89 (4.99%) 62.89 62.89 - 62.89 0.2255 times
Fri 29 May 2026 59.90 (-0.17%) 63.00 59.90 - 63.00 0.1846 times

 weekly chart ErpSoft

Monthly price and charts ErpSoft

Strong monthly Stock price targets for ErpSoft 530909 are 49.68 and 64.32

Monthly Target 147.24
Monthly Target 252.12
Monthly Target 361.88
Monthly Target 466.76
Monthly Target 576.52

Monthly price and volumes Erp Soft

Date Closing Open Range Volume
Tue 27 October 2026 57.00 (-20.83%) 71.64 57.00 - 71.64 1.7891 times
Fri 18 September 2026 72.00 (10.26%) 68.56 62.70 - 73.12 1.4064 times
Thu 27 August 2026 65.30 (-4.99%) 68.73 65.30 - 68.73 0.2522 times
Fri 31 July 2026 68.73 (14.74%) 62.89 62.35 - 68.90 2.7034 times
Fri 29 May 2026 59.90 (1.53%) 59.00 59.00 - 63.00 0.3662 times
Thu 30 April 2026 59.00 (31.05%) 47.27 47.27 - 62.00 1.2395 times
Mon 30 March 2026 45.02 (-16.68%) 52.00 42.94 - 52.00 1.1506 times
Fri 27 February 2026 54.03 (-12.36%) 59.50 54.00 - 68.70 0.2121 times
Thu 29 January 2026 61.65 (-22.94%) 80.20 59.00 - 80.20 0.7335 times
Wed 31 December 2025 80.00 (-23.15%) 100.00 80.00 - 100.00 0.1469 times
Fri 28 November 2025 104.10 (13.28%) 96.00 96.00 - 114.45 0.9996 times

 monthly chart ErpSoft

Yearly price and charts ErpSoft

Strong yearly Stock price targets for ErpSoft 530909 are 31.34 and 68.6

Yearly Target 122.79
Yearly Target 239.89
Yearly Target 360.046666666667
Yearly Target 477.15
Yearly Target 597.31

Yearly price and volumes Erp Soft

Date Closing Open Range Volume
Tue 27 October 2026 57.00 (-28.75%) 80.20 42.94 - 80.20 1.5873 times
Wed 31 December 2025 80.00 (-48.72%) 150.00 80.00 - 150.00 0.7634 times
Tue 31 December 2024 156.00 (28.93%) 121.00 79.04 - 189.85 1.878 times
Fri 29 December 2023 121.00 (21.61%) 100.00 65.65 - 121.20 1.4033 times
Fri 30 December 2022 99.50 (267.84%) 28.40 27.50 - 272.80 1.9416 times
Thu 23 December 2021 27.05 (-62.04%) 74.00 25.80 - 74.00 0.4114 times
Tue 24 November 2020 71.25 (-4.49%) 74.60 71.25 - 78.75 0.0148 times
Wed 23 October 2019 74.60 (0%) 74.60 74.60 - 74.60 0.0002 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ErpSoft

Tomorrow's movement Prediction of Erp Soft 530909 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erp Soft 530909 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Erp Soft 530909 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.4

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 58, while middle bands are at 62 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ErpSoft (530909) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ErpSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ErpSoft in short term and the sell signal is strong.

ErpSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ErpSoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ErpSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.67 and ErpSoft 530909 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErpSoft 530909 stock. Volume based technical analysis of ErpSoft 530909 stock is negative.

ErpSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erp Soft 530909

DMA (daily moving average) of Erp Soft 530909

DMA period DMA value
5 day DMA 59.89
12 day DMA 65.07
20 day DMA 66.23
35 day DMA 64.54
50 day DMA 61.59
100 day DMA 60.79
150 day DMA 73.7
200 day DMA 85.57

EMA (exponential moving average) of Erp Soft 530909

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1561.7362.77
12 day EMA62.9764.0664.86
20 day EMA63.7764.4864.99
35 day EMA62.4862.862.99
50 day EMA60.1960.3260.35

SMA (simple moving average) of Erp Soft 530909

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8960.8961.95
12 day SMA65.0765.8266.29
20 day SMA66.2366.6566.79
35 day SMA64.5464.6764.65
50 day SMA61.5961.3961.1
100 day SMA60.7961.1261.47
150 day SMA73.774.0774.38
200 day SMA85.5785.8986.19

Fundamentals, profit and EPS of Erp Soft 530909

EPS is 0.43 and PE is: 132.56

Last quarter profit: (March 2024 quarter) 0.03 crores (-70.00%)

Debt: 1.88 in crores

Market capitalization: 47.12

EPS is 0.68 and PE is: 83.82

Last quarter profit: (February 2024 quarter) 0.02 crores (-81.82%)

Debt: 2.97 in crores

Market capitalization: 41.58

Videos related to: ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top