ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530909
- 530909 Experts view
- Tomorrow's Movement 530909
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530909 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErpSoft
Strong intraday Stock price targets for ErpSoft are 45.16 and 49.48
| Intraday Target 1 | 41.56 |
| Intraday Target 2 | 44.43 |
| Intraday Target 3 | 45.876666666667 |
| Intraday Target 4 | 48.75 |
| Intraday Target 5 | 50.2 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.31 (4.97%) | 45.07 | 43.00 - 47.32 | 3.6631 times | Wed 25 March 2026 | 45.07 (-2.49%) | 43.91 | 43.91 - 48.53 | 1.7852 times | Tue 24 March 2026 | 46.22 (-4.99%) | 51.04 | 46.22 - 51.04 | 1.4065 times | Mon 23 March 2026 | 48.65 (4.96%) | 48.65 | 48.65 - 48.65 | 0.0309 times | Fri 20 March 2026 | 46.35 (0.22%) | 48.50 | 46.35 - 48.50 | 2.3957 times | Thu 19 March 2026 | 46.25 (-4.15%) | 46.25 | 46.25 - 46.25 | 0.0077 times | Wed 18 March 2026 | 48.25 (4.89%) | 48.25 | 48.25 - 48.25 | 0.1391 times | Tue 17 March 2026 | 46.00 (4.88%) | 46.00 | 46.00 - 46.00 | 0.2087 times | Mon 16 March 2026 | 43.86 (0%) | 43.86 | 43.86 - 46.00 | 0.2859 times | Fri 13 March 2026 | 43.86 (-2.96%) | 45.25 | 42.94 - 45.25 | 0.0773 times | Thu 12 March 2026 | 45.20 (-4.98%) | 47.57 | 45.20 - 47.57 | 3.1839 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 41.14 and 49.18
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 47.116666666667 |
| Weekly Target 4 | 51.23 |
| Weekly Target 5 | 55.16 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.31 (2.07%) | 48.65 | 43.00 - 51.04 | 2.9859 times | Fri 20 March 2026 | 46.35 (5.68%) | 43.86 | 43.86 - 48.50 | 1.317 times | Fri 13 March 2026 | 43.86 (-12.4%) | 50.07 | 42.94 - 50.07 | 1.6354 times | Fri 06 March 2026 | 50.07 (-7.33%) | 52.00 | 49.00 - 52.00 | 0.2078 times | Fri 27 February 2026 | 54.03 (-12.49%) | 59.10 | 54.00 - 62.05 | 0.7507 times | Fri 20 February 2026 | 61.74 (-9.74%) | 68.40 | 61.74 - 68.70 | 0.3887 times | Wed 11 February 2026 | 68.40 (10.13%) | 65.20 | 65.20 - 68.40 | 0.1273 times | Thu 05 February 2026 | 62.11 (0.75%) | 59.50 | 59.21 - 62.11 | 0.1173 times | Thu 29 January 2026 | 61.65 (-4.82%) | 61.54 | 59.00 - 61.65 | 0.439 times | Fri 23 January 2026 | 64.77 (-1.86%) | 69.30 | 63.50 - 69.30 | 2.0308 times | Fri 16 January 2026 | 66.00 (9.76%) | 63.00 | 62.69 - 66.00 | 0.2111 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 40.6 and 49.66
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 47.416666666667 |
| Monthly Target 4 | 51.89 |
| Monthly Target 5 | 56.48 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.31 (-12.44%) | 52.00 | 42.94 - 52.00 | 1.7966 times | Fri 27 February 2026 | 54.03 (-12.36%) | 59.50 | 54.00 - 68.70 | 0.4046 times | Thu 29 January 2026 | 61.65 (-22.94%) | 80.20 | 59.00 - 80.20 | 1.3989 times | Wed 31 December 2025 | 80.00 (-23.15%) | 100.00 | 80.00 - 100.00 | 0.2802 times | Fri 28 November 2025 | 104.10 (13.28%) | 96.00 | 96.00 - 114.45 | 1.9063 times | Fri 31 October 2025 | 91.90 (-10.34%) | 97.40 | 87.00 - 102.20 | 0.4565 times | Tue 30 September 2025 | 102.50 (-1.25%) | 108.95 | 92.65 - 117.50 | 0.6319 times | Mon 25 August 2025 | 103.80 (0.92%) | 102.85 | 94.05 - 109.00 | 0.5094 times | Wed 30 July 2025 | 102.85 (-15%) | 120.95 | 102.85 - 125.75 | 0.4585 times | Mon 30 June 2025 | 121.00 (-14.18%) | 147.00 | 111.05 - 147.00 | 2.1571 times | Fri 30 May 2025 | 141.00 (2.92%) | 143.85 | 127.95 - 147.50 | 1.2216 times |
Yearly price and charts ErpSoft
Strong yearly Stock price targets for ErpSoft 530909 are 26.5 and 63.76
| Yearly Target 1 | 19.56 |
| Yearly Target 2 | 33.43 |
| Yearly Target 3 | 56.816666666667 |
| Yearly Target 4 | 70.69 |
| Yearly Target 5 | 94.08 |
Yearly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.31 (-40.86%) | 80.20 | 42.94 - 80.20 | 0.3622 times | Wed 31 December 2025 | 80.00 (-48.72%) | 150.00 | 80.00 - 150.00 | 0.9093 times | Tue 31 December 2024 | 156.00 (28.93%) | 121.00 | 79.04 - 189.85 | 2.2368 times | Fri 29 December 2023 | 121.00 (21.61%) | 100.00 | 65.65 - 121.20 | 1.6714 times | Fri 30 December 2022 | 99.50 (267.84%) | 28.40 | 27.50 - 272.80 | 2.3125 times | Thu 23 December 2021 | 27.05 (-62.04%) | 74.00 | 25.80 - 74.00 | 0.49 times | Tue 24 November 2020 | 71.25 (-4.49%) | 74.60 | 71.25 - 78.75 | 0.0176 times | Wed 23 October 2019 | 74.60 (0%) | 74.60 | 74.60 - 74.60 | 0.0002 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ErpSoft
Tomorrow's movement Prediction of Erp Soft 530909 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erp Soft 530909 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Erp Soft 530909 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Erp Soft 530909 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 40, while middle bands are at 45 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ErpSoft (530909) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ErpSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ErpSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErpSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ErpSoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ErpSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.39 and ErpSoft 530909 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErpSoft 530909 stock. Volume based technical analysis of ErpSoft 530909 stock is negative.
ErpSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 46.72 |
| 12 day DMA | 46.22 |
| 20 day DMA | 49.37 |
| 35 day DMA | 55.42 |
| 50 day DMA | 59.99 |
| 100 day DMA | 79.76 |
| 150 day DMA | 93.57 |
| 200 day DMA | 103.46 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.62 | 46.28 | 46.89 |
| 12 day EMA | 47.69 | 47.76 | 48.25 |
| 20 day EMA | 50.25 | 50.56 | 51.14 |
| 35 day EMA | 55.58 | 56.07 | 56.72 |
| 50 day EMA | 61.65 | 62.23 | 62.93 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.72 | 46.51 | 47.14 |
| 12 day SMA | 46.22 | 46.45 | 46.86 |
| 20 day SMA | 49.37 | 49.96 | 50.79 |
| 35 day SMA | 55.42 | 55.98 | 56.57 |
| 50 day SMA | 59.99 | 60.85 | 61.83 |
| 100 day SMA | 79.76 | 80.4 | 81.02 |
| 150 day SMA | 93.57 | 94.05 | 94.55 |
| 200 day SMA | 103.46 | 103.78 | 104.1 |
Fundamentals, profit and EPS of Erp Soft 530909
EPS is 0.43 and PE is: 110.02
Last quarter profit: (March 2024 quarter) 0.03 crores (-70.00%)
Debt: 1.88 in crores
Market capitalization: 47.12
EPS is 0.68 and PE is: 69.57
Last quarter profit: (February 2024 quarter) 0.02 crores (-81.82%)
Debt: 2.97 in crores
Market capitalization: 41.58
Videos related to: ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


