Munafa Stock Market Course + Intraday & FNO calls 
SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530907
- 530907 Experts view
- Tomorrow's Movement 530907
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530907 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 30.26 and 32.16
| Intraday Target 1 | 28.68 |
| Intraday Target 2 | 29.94 |
| Intraday Target 3 | 30.576666666667 |
| Intraday Target 4 | 31.84 |
| Intraday Target 5 | 32.48 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 31.21 (4.98%) | 31.21 | 29.31 - 31.21 | 2.713 times | Wed 22 July 2026 | 29.73 (4.98%) | 29.70 | 29.70 - 29.73 | 1.1273 times | Tue 21 July 2026 | 28.32 (4.97%) | 27.33 | 27.33 - 28.32 | 0.8806 times | Mon 20 July 2026 | 26.98 (4.98%) | 26.98 | 26.98 - 26.98 | 1.2708 times | Fri 17 July 2026 | 25.70 (4.98%) | 25.70 | 25.70 - 25.70 | 0.0471 times | Thu 16 July 2026 | 24.48 (4.97%) | 24.48 | 24.48 - 24.48 | 0.1341 times | Wed 15 July 2026 | 23.32 (5%) | 23.32 | 23.32 - 23.32 | 0.049 times | Tue 14 July 2026 | 22.21 (4.96%) | 22.21 | 22.21 - 22.21 | 0.6288 times | Mon 13 July 2026 | 21.16 (4.96%) | 19.17 | 19.17 - 21.16 | 0.5182 times | Fri 10 July 2026 | 20.16 (5%) | 20.00 | 18.36 - 20.16 | 2.6311 times | Thu 09 July 2026 | 19.20 (4.52%) | 19.00 | 17.46 - 19.20 | 1.4586 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 530907 are 29.1 and 33.33
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 29.8 |
| Weekly Target 4 | 32.62 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 31.21 (21.44%) | 26.98 | 26.98 - 31.21 | 2.317 times | Fri 17 July 2026 | 25.70 (27.48%) | 19.17 | 19.17 - 25.70 | 0.5326 times | Fri 10 July 2026 | 20.16 (9.68%) | 18.37 | 17.46 - 20.16 | 1.5966 times | Fri 03 July 2026 | 18.38 (-11.12%) | 20.68 | 17.13 - 20.68 | 1.5928 times | Thu 25 June 2026 | 20.68 (-1.99%) | 22.10 | 19.76 - 22.39 | 1.036 times | Fri 19 June 2026 | 21.10 (-22.08%) | 25.73 | 21.10 - 25.73 | 0.4656 times | Thu 11 June 2026 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 0.0011 times | Fri 05 June 2026 | 28.50 (1.64%) | 29.40 | 28.50 - 30.00 | 0.111 times | Fri 29 May 2026 | 28.04 (9.96%) | 24.50 | 23.02 - 28.04 | 0.1766 times | Fri 22 May 2026 | 25.50 (-4.49%) | 26.50 | 24.23 - 26.50 | 2.1707 times | Fri 15 May 2026 | 26.70 (-10.25%) | 28.27 | 26.70 - 30.00 | 1.8842 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 530907 are 24.17 and 38.25
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 26.516666666667 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 31.21 (67.17%) | 19.60 | 17.13 - 31.21 | 3.0326 times | Tue 30 June 2026 | 18.67 (-33.42%) | 29.40 | 18.67 - 30.00 | 1.3474 times | Fri 29 May 2026 | 28.04 (-15.82%) | 33.31 | 23.02 - 33.31 | 2.4351 times | Thu 30 April 2026 | 33.31 (-16.52%) | 39.90 | 33.31 - 43.00 | 0.144 times | Mon 30 March 2026 | 39.90 (0%) | 39.90 | 38.00 - 40.50 | 0.0272 times | Fri 27 February 2026 | 39.90 (36.18%) | 30.75 | 27.76 - 41.20 | 1.9441 times | Fri 23 January 2026 | 29.30 (5.02%) | 27.90 | 26.60 - 30.75 | 0.098 times | Wed 31 December 2025 | 27.90 (-11.51%) | 31.53 | 26.60 - 33.00 | 0.5778 times | Fri 28 November 2025 | 31.53 (17.26%) | 26.89 | 25.29 - 32.05 | 0.158 times | Thu 30 October 2025 | 26.89 (-21.72%) | 33.66 | 26.10 - 36.72 | 0.2359 times | Tue 30 September 2025 | 34.35 (-8.52%) | 35.68 | 34.35 - 40.95 | 0.8798 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 530907 are 24.17 and 50.04
| Yearly Target 1 | 4.58 |
| Yearly Target 2 | 17.89 |
| Yearly Target 3 | 30.446666666667 |
| Yearly Target 4 | 43.76 |
| Yearly Target 5 | 56.32 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 31.21 (11.86%) | 27.90 | 17.13 - 43.00 | 1.5677 times | Wed 31 December 2025 | 27.90 (-40.13%) | 45.20 | 25.29 - 51.37 | 1.3151 times | Mon 09 December 2024 | 46.60 (55.33%) | 29.00 | 24.49 - 49.35 | 1.8782 times | Fri 29 December 2023 | 30.00 (-21.88%) | 39.80 | 27.08 - 40.40 | 1.1347 times | Mon 05 December 2022 | 38.40 (18.52%) | 30.80 | 27.50 - 38.40 | 0.0943 times | Mon 27 December 2021 | 32.40 (56.14%) | 20.75 | 20.10 - 32.40 | 1.7077 times | Fri 18 December 2020 | 20.75 (13.08%) | 17.45 | 14.40 - 23.20 | 0.6223 times | Fri 04 October 2019 | 18.35 (141.45%) | 7.98 | 7.98 - 18.35 | 0.5897 times | Fri 28 December 2018 | 7.60 (0%) | 6.00 | 5.96 - 7.60 | 0.0904 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 530907 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S I 530907 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S I 530907 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of S I 530907 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.97
Tomorrow's movement Prediction of S I 530907 looks bullish. It has broken an important resistance level of 31 with high volumes
Munafa value: 95 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 5 points
Upper Bollinger band is at 31 and lower is at 15, while middle bands are at 19 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SI (530907) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.1 and SI 530907 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SI 530907 stock. Volume based technical analysis of SI 530907 stock is negative.
SI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 24.24 |
| 20 day DMA | 22.26 |
| 35 day DMA | 23.94 |
| 50 day DMA | 25.15 |
| 100 day DMA | 29.93 |
| 150 day DMA | 31.08 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of S I 530907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 27.19 | 25.92 |
| 12 day EMA | 25.65 | 24.64 | 23.72 |
| 20 day EMA | 24.61 | 23.92 | 23.31 |
| 35 day EMA | 25 | 24.63 | 24.33 |
| 50 day EMA | 26.37 | 26.17 | 26.02 |
SMA (simple moving average) of S I 530907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 27.04 | 25.76 |
| 12 day SMA | 24.24 | 23.17 | 22.17 |
| 20 day SMA | 22.26 | 21.79 | 21.36 |
| 35 day SMA | 23.94 | 23.74 | 23.62 |
| 50 day SMA | 25.15 | 25.2 | 25.3 |
| 100 day SMA | 29.93 | 29.91 | 29.91 |
| 150 day SMA | 31.08 | 31.11 | 31.15 |
| 200 day SMA | 33.71 | 33.78 | 33.88 |
Fundamentals, profit and EPS of S I 530907
EPS is 0.65 and PE is: 48.02
Last quarter profit: (March 2026 quarter) 0.13 crores (-50.00%)
Debt: 8.15 in crores
Market capitalization: 10.44
EPS is 0.95 and PE is: 32.85
Last quarter profit: (December 2025 quarter) -0.11 crores (-168.75%)
Debt: 6.23 in crores
Market capitalization: 19.19
Videos related to: SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
