SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530907
- 530907 Experts view
- Tomorrow's Movement 530907
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530907 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 29.96 and 32.94
| Intraday Target 1 | 27.48 |
| Intraday Target 2 | 29.46 |
| Intraday Target 3 | 30.456666666667 |
| Intraday Target 4 | 32.44 |
| Intraday Target 5 | 33.44 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.45 (4.97%) | 28.47 | 28.47 - 31.45 | 0.5663 times | Mon 08 December 2025 | 29.96 (0%) | 29.96 | 29.96 - 29.96 | 0.4935 times | Tue 02 December 2025 | 29.96 (-4.98%) | 29.96 | 29.96 - 29.96 | 0.5663 times | Mon 01 December 2025 | 31.53 (0%) | 31.53 | 31.53 - 31.53 | 0.8091 times | Fri 28 November 2025 | 31.53 (0%) | 31.53 | 31.53 - 31.53 | 0.2104 times | Thu 20 November 2025 | 31.53 (3.21%) | 32.05 | 29.08 - 32.05 | 1.1327 times | Wed 19 November 2025 | 30.55 (0%) | 30.55 | 30.55 - 30.55 | 0.0485 times | Fri 14 November 2025 | 30.55 (4.98%) | 30.55 | 29.64 - 30.55 | 4.3447 times | Thu 13 November 2025 | 29.10 (3.3%) | 29.57 | 29.10 - 29.57 | 1.4644 times | Wed 12 November 2025 | 28.17 (4.99%) | 28.17 | 28.17 - 28.17 | 0.3641 times | Tue 11 November 2025 | 26.83 (4.97%) | 26.83 | 26.83 - 26.83 | 0.0243 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 530907 are 29.96 and 32.94
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 30.456666666667 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 33.44 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.45 (4.97%) | 29.96 | 28.47 - 31.45 | 0.2829 times | Tue 02 December 2025 | 29.96 (-4.98%) | 31.53 | 29.96 - 31.53 | 0.3672 times | Fri 28 November 2025 | 31.53 (3.21%) | 30.55 | 29.08 - 32.05 | 0.3715 times | Fri 14 November 2025 | 30.55 (19.57%) | 25.29 | 25.29 - 30.55 | 2.4168 times | Thu 06 November 2025 | 25.55 (-4.98%) | 26.89 | 25.55 - 26.89 | 0.4881 times | Thu 30 October 2025 | 26.89 (-13.26%) | 28.91 | 26.10 - 28.91 | 3.6803 times | Thu 23 October 2025 | 31.00 (-2.61%) | 31.83 | 30.25 - 32.74 | 0.46 times | Thu 16 October 2025 | 31.83 (-13.27%) | 35.00 | 31.83 - 35.00 | 0.6328 times | Tue 07 October 2025 | 36.70 (1.94%) | 36.72 | 36.70 - 36.72 | 0.0065 times | Fri 03 October 2025 | 36.00 (-0.41%) | 34.35 | 33.66 - 36.00 | 1.2937 times | Thu 25 September 2025 | 36.15 (-9.63%) | 38.05 | 36.15 - 38.05 | 0.5313 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 530907 are 28.43 and 31.49
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 30.483333333333 |
| Monthly Target 4 | 32.5 |
| Monthly Target 5 | 33.54 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.45 (-0.25%) | 31.53 | 28.47 - 31.53 | 0.0451 times | Fri 28 November 2025 | 31.53 (17.26%) | 26.89 | 25.29 - 32.05 | 0.2273 times | Thu 30 October 2025 | 26.89 (-21.72%) | 33.66 | 26.10 - 36.72 | 0.3392 times | Tue 30 September 2025 | 34.35 (-8.52%) | 35.68 | 34.35 - 40.95 | 1.2651 times | Fri 22 August 2025 | 37.55 (4.31%) | 36.00 | 35.77 - 39.42 | 0.0929 times | Thu 31 July 2025 | 36.00 (-15.27%) | 44.55 | 35.60 - 44.55 | 0.7328 times | Mon 30 June 2025 | 42.49 (-5.3%) | 44.87 | 36.71 - 46.00 | 2.4303 times | Fri 30 May 2025 | 44.87 (-2.46%) | 46.00 | 42.75 - 47.25 | 3.5859 times | Thu 24 April 2025 | 46.00 (-5.43%) | 46.21 | 46.00 - 47.00 | 1.2733 times | Mon 24 February 2025 | 48.64 (-5%) | 48.64 | 48.64 - 48.64 | 0.0082 times | Wed 15 January 2025 | 51.20 (9.87%) | 45.20 | 44.27 - 51.37 | 0.1049 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 530907 are 15.33 and 41.41
| Yearly Target 1 | 9.96 |
| Yearly Target 2 | 20.7 |
| Yearly Target 3 | 36.036666666667 |
| Yearly Target 4 | 46.78 |
| Yearly Target 5 | 62.12 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.45 (-32.51%) | 45.20 | 25.29 - 51.37 | 1.3304 times | Mon 09 December 2024 | 46.60 (55.33%) | 29.00 | 24.49 - 49.35 | 2.0478 times | Fri 29 December 2023 | 30.00 (-21.88%) | 39.80 | 27.08 - 40.40 | 1.2371 times | Mon 05 December 2022 | 38.40 (18.52%) | 30.80 | 27.50 - 38.40 | 0.1028 times | Mon 27 December 2021 | 32.40 (56.14%) | 20.75 | 20.10 - 32.40 | 1.8619 times | Fri 18 December 2020 | 20.75 (13.08%) | 17.45 | 14.40 - 23.20 | 0.6785 times | Fri 04 October 2019 | 18.35 (141.45%) | 7.98 | 7.98 - 18.35 | 0.643 times | Fri 28 December 2018 | 7.60 (0%) | 6.00 | 5.96 - 7.60 | 0.0986 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 530907 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S I 530907 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S I 530907 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S I 530907 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.75
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SI (530907) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.45 and SI 530907 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SI 530907 stock. Volume based technical analysis of SI 530907 stock is negative.
SI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 29.73 |
| 20 day DMA | 29.47 |
| 35 day DMA | 32.83 |
| 50 day DMA | 34.11 |
| 100 day DMA | 38.55 |
| 150 day DMA | 36.8 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of S I 530907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.74 | 30.38 | 30.59 |
| 12 day EMA | 30.39 | 30.2 | 30.24 |
| 20 day EMA | 30.81 | 30.74 | 30.82 |
| 35 day EMA | 32.15 | 32.19 | 32.32 |
| 50 day EMA | 34.16 | 34.27 | 34.45 |
SMA (simple moving average) of S I 530907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 30.9 | 31.02 |
| 12 day SMA | 29.73 | 29.24 | 28.98 |
| 20 day SMA | 29.47 | 29.57 | 29.82 |
| 35 day SMA | 32.83 | 33.05 | 33.27 |
| 50 day SMA | 34.11 | 34.24 | 34.44 |
| 100 day SMA | 38.55 | 38.66 | 38.81 |
| 150 day SMA | 36.8 | 36.79 | 36.78 |
| 200 day SMA | 34.81 | 34.79 | 34.77 |
Fundamentals, profit and EPS of S I 530907
EPS is 1.52 and PE is: 20.69
Last quarter profit: (September 2025 quarter) 0.11 crores (120.00%)
Debt: 6.23 in crores
Market capitalization: 15.88
EPS is 1.42 and PE is: 22.15
Last quarter profit: (June 2025 quarter) 0.20 crores (168.97%)
Debt: 7.29 in crores
Market capitalization: 18.21
Videos related to: SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


