Munafa Stock Market Course + Intraday & FNO calls 
SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530907
- 530907 Experts view
- Tomorrow's Movement 530907
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530907 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 41.97 and 43.67
| Intraday Target 1 | 40.61 |
| Intraday Target 2 | 41.62 |
| Intraday Target 3 | 42.31 |
| Intraday Target 4 | 43.32 |
| Intraday Target 5 | 44.01 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.63 (2.72%) | 41.50 | 41.30 - 43.00 | 0.8279 times | Thu 02 April 2026 | 41.50 (4.01%) | 41.50 | 41.50 - 41.50 | 0.2179 times | Wed 01 April 2026 | 39.90 (0%) | 39.90 | 39.90 - 39.90 | 1.0893 times | Mon 30 March 2026 | 39.90 (5%) | 39.90 | 39.90 - 39.90 | 0.6536 times | Mon 16 March 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.5011 times | Thu 12 March 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.0218 times | Mon 09 March 2026 | 38.00 (-2.56%) | 38.00 | 38.00 - 38.00 | 0.5447 times | Fri 06 March 2026 | 39.00 (-3.7%) | 39.00 | 39.00 - 39.00 | 0.2179 times | Thu 05 March 2026 | 40.50 (1.5%) | 39.90 | 39.90 - 40.50 | 3.7473 times | Fri 27 February 2026 | 39.90 (-3.16%) | 39.90 | 39.90 - 39.90 | 2.1786 times | Thu 26 February 2026 | 41.20 (3.65%) | 37.99 | 37.99 - 41.20 | 70.1961 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 530907 are 41.97 and 43.67
| Weekly Target 1 | 40.61 |
| Weekly Target 2 | 41.62 |
| Weekly Target 3 | 42.31 |
| Weekly Target 4 | 43.32 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.63 (2.72%) | 41.50 | 41.30 - 43.00 | 0.0197 times | Thu 02 April 2026 | 41.50 (9.21%) | 39.90 | 39.90 - 41.50 | 0.0466 times | Mon 16 March 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.0119 times | Thu 12 March 2026 | 38.00 (-2.56%) | 38.00 | 38.00 - 38.00 | 0.0135 times | Fri 06 March 2026 | 39.00 (-2.26%) | 39.90 | 39.00 - 40.50 | 0.0943 times | Fri 27 February 2026 | 39.90 (1.22%) | 40.27 | 37.99 - 41.20 | 2.1515 times | Fri 20 February 2026 | 39.42 (15.94%) | 33.32 | 33.32 - 39.75 | 5.1337 times | Fri 13 February 2026 | 34.00 (5.66%) | 32.18 | 32.00 - 35.00 | 2.0396 times | Fri 06 February 2026 | 32.18 (9.83%) | 30.75 | 27.76 - 32.18 | 0.3456 times | Fri 23 January 2026 | 29.30 (4.64%) | 26.60 | 26.60 - 30.75 | 0.1435 times | Fri 09 January 2026 | 28.00 (-3.45%) | 29.00 | 27.08 - 29.00 | 0.2917 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 530907 are 41.27 and 44.37
| Monthly Target 1 | 38.74 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 41.843333333333 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 44.94 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.63 (6.84%) | 39.90 | 39.90 - 43.00 | 0.0227 times | Mon 30 March 2026 | 39.90 (0%) | 39.90 | 38.00 - 40.50 | 0.0604 times | Fri 27 February 2026 | 39.90 (36.18%) | 30.75 | 27.76 - 41.20 | 4.3153 times | Fri 23 January 2026 | 29.30 (5.02%) | 27.90 | 26.60 - 30.75 | 0.2176 times | Wed 31 December 2025 | 27.90 (-11.51%) | 31.53 | 26.60 - 33.00 | 1.2824 times | Fri 28 November 2025 | 31.53 (17.26%) | 26.89 | 25.29 - 32.05 | 0.3508 times | Thu 30 October 2025 | 26.89 (-21.72%) | 33.66 | 26.10 - 36.72 | 0.5235 times | Tue 30 September 2025 | 34.35 (-8.52%) | 35.68 | 34.35 - 40.95 | 1.9528 times | Fri 22 August 2025 | 37.55 (4.31%) | 36.00 | 35.77 - 39.42 | 0.1434 times | Thu 31 July 2025 | 36.00 (-15.27%) | 44.55 | 35.60 - 44.55 | 1.1312 times | Mon 30 June 2025 | 42.49 (-5.3%) | 44.87 | 36.71 - 46.00 | 3.7513 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 530907 are 34.62 and 51.02
| Yearly Target 1 | 21.01 |
| Yearly Target 2 | 31.82 |
| Yearly Target 3 | 37.41 |
| Yearly Target 4 | 48.22 |
| Yearly Target 5 | 53.81 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.63 (52.8%) | 27.90 | 26.60 - 43.00 | 0.417 times | Wed 31 December 2025 | 27.90 (-40.13%) | 45.20 | 25.29 - 51.37 | 1.5187 times | Mon 09 December 2024 | 46.60 (55.33%) | 29.00 | 24.49 - 49.35 | 2.169 times | Fri 29 December 2023 | 30.00 (-21.88%) | 39.80 | 27.08 - 40.40 | 1.3103 times | Mon 05 December 2022 | 38.40 (18.52%) | 30.80 | 27.50 - 38.40 | 0.1089 times | Mon 27 December 2021 | 32.40 (56.14%) | 20.75 | 20.10 - 32.40 | 1.9721 times | Fri 18 December 2020 | 20.75 (13.08%) | 17.45 | 14.40 - 23.20 | 0.7186 times | Fri 04 October 2019 | 18.35 (141.45%) | 7.98 | 7.98 - 18.35 | 0.681 times | Fri 28 December 2018 | 7.60 (0%) | 6.00 | 5.96 - 7.60 | 0.1044 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 530907 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S I 530907 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S I 530907 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S I 530907 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.3
Munafa value: 100 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 36 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SI (530907) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.16 and SI 530907 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SI 530907 stock. Volume based technical analysis of SI 530907 stock is negative.
SI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 39.86 |
| 20 day DMA | 38.43 |
| 35 day DMA | 34.44 |
| 50 day DMA | 33.08 |
| 100 day DMA | 33.98 |
| 150 day DMA | 37.16 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of S I 530907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.88 | 40.01 | 39.27 |
| 12 day EMA | 39.54 | 38.98 | 38.52 |
| 20 day EMA | 38.12 | 37.65 | 37.24 |
| 35 day EMA | 36.02 | 35.63 | 35.28 |
| 50 day EMA | 33.57 | 33.2 | 32.86 |
SMA (simple moving average) of S I 530907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 39.46 | 38.76 |
| 12 day SMA | 39.86 | 39.62 | 39.44 |
| 20 day SMA | 38.43 | 37.98 | 37.52 |
| 35 day SMA | 34.44 | 34.02 | 33.63 |
| 50 day SMA | 33.08 | 32.85 | 32.64 |
| 100 day SMA | 33.98 | 33.95 | 33.92 |
| 150 day SMA | 37.16 | 37.17 | 37.19 |
| 200 day SMA | 35.88 | 35.83 | 35.77 |
Fundamentals, profit and EPS of S I 530907
EPS is 0.95 and PE is: 44.87
Last quarter profit: (December 2025 quarter) -0.11 crores (-168.75%)
Debt: 6.23 in crores
Market capitalization: 19.19
EPS is 1.52 and PE is: 28.05
Last quarter profit: (September 2025 quarter) 0.11 crores (120.00%)
Debt: 6.23 in crores
Market capitalization: 15.88
Videos related to: SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
