SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530907
- 530907 Experts view
- Tomorrow's Movement 530907
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530907 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 12.8 and 14.21
| Intraday Target 1 | 12.56 |
| Intraday Target 2 | 13.03 |
| Intraday Target 3 | 13.966666666667 |
| Intraday Target 4 | 14.44 |
| Intraday Target 5 | 15.38 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.51 (-4.86%) | 14.90 | 13.49 - 14.90 | 0.3267 times | Fri 16 October 2026 | 14.20 (0.14%) | 14.26 | 14.20 - 14.87 | 0.3269 times | Thu 15 October 2026 | 14.18 (4.96%) | 14.18 | 14.18 - 14.18 | 0.8068 times | Wed 14 October 2026 | 13.51 (4.97%) | 12.23 | 12.23 - 13.51 | 1.252 times | Tue 13 October 2026 | 12.87 (4.98%) | 12.87 | 12.87 - 12.87 | 0.4731 times | Mon 12 October 2026 | 12.26 (-2.62%) | 12.75 | 12.26 - 12.75 | 0.0001 times | Tue 06 October 2026 | 12.59 (4.39%) | 12.64 | 11.60 - 12.66 | 4.4254 times | Mon 05 October 2026 | 12.06 (3.52%) | 12.00 | 11.11 - 12.17 | 0.8959 times | Thu 01 October 2026 | 11.65 (-2.51%) | 12.07 | 11.11 - 12.07 | 1.2907 times | Tue 29 September 2026 | 11.95 (2.93%) | 11.60 | 11.50 - 11.95 | 0.2023 times | Mon 28 September 2026 | 11.61 (-4.68%) | 12.42 | 11.60 - 12.42 | 1.4735 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 530907 are 12.8 and 14.21
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.966666666667 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.51 (-4.86%) | 14.90 | 13.49 - 14.90 | 0.0339 times | Fri 16 October 2026 | 14.20 (12.79%) | 12.75 | 12.23 - 14.87 | 0.2965 times | Tue 06 October 2026 | 12.59 (8.07%) | 12.00 | 11.11 - 12.66 | 0.5518 times | Thu 01 October 2026 | 11.65 (-4.35%) | 12.42 | 11.11 - 12.42 | 0.3076 times | Fri 25 September 2026 | 12.18 (-1.62%) | 12.80 | 11.26 - 12.80 | 1.4401 times | Fri 18 September 2026 | 12.38 (-8.3%) | 12.83 | 11.59 - 13.18 | 6.3288 times | Fri 11 September 2026 | 13.50 (-9.82%) | 14.64 | 12.92 - 14.98 | 0.2119 times | Fri 04 September 2026 | 14.97 (-2.79%) | 14.65 | 13.53 - 15.73 | 0.1469 times | Fri 28 August 2026 | 15.40 (1.18%) | 15.20 | 13.81 - 15.50 | 0.1369 times | Fri 21 August 2026 | 15.22 (-9.89%) | 17.23 | 14.65 - 17.23 | 0.5456 times | Fri 14 August 2026 | 16.89 (3.43%) | 16.66 | 15.49 - 17.70 | 0.2139 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 530907 are 12.31 and 16.1
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 13.173333333333 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.51 (13.05%) | 12.07 | 11.11 - 14.90 | 0.8007 times | Tue 29 September 2026 | 11.95 (-20.33%) | 15.00 | 11.26 - 15.18 | 6.5323 times | Mon 31 August 2026 | 15.00 (-12.79%) | 16.35 | 13.81 - 17.70 | 0.8795 times | Fri 31 July 2026 | 17.20 (-7.87%) | 19.60 | 17.13 - 34.12 | 1.4363 times | Tue 30 June 2026 | 18.67 (-33.42%) | 29.40 | 18.67 - 30.00 | 0.0789 times | Fri 29 May 2026 | 28.04 (-15.82%) | 33.31 | 23.02 - 33.31 | 0.1427 times | Thu 30 April 2026 | 33.31 (-16.52%) | 39.90 | 33.31 - 43.00 | 0.0084 times | Mon 30 March 2026 | 39.90 (0%) | 39.90 | 38.00 - 40.50 | 0.0016 times | Fri 27 February 2026 | 39.90 (36.18%) | 30.75 | 27.76 - 41.20 | 0.1139 times | Fri 23 January 2026 | 29.30 (5.02%) | 27.90 | 26.60 - 30.75 | 0.0057 times | Wed 31 December 2025 | 27.90 (-11.51%) | 31.53 | 26.60 - 33.00 | 0.0338 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 530907 are -3.64 and 28.26
| Yearly Target 1 | -9.35 |
| Yearly Target 2 | 2.08 |
| Yearly Target 3 | 22.54 |
| Yearly Target 4 | 33.97 |
| Yearly Target 5 | 54.43 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.51 (-51.58%) | 27.90 | 11.11 - 43.00 | 7.1957 times | Wed 31 December 2025 | 27.90 (-40.13%) | 45.20 | 25.29 - 51.37 | 0.3192 times | Mon 09 December 2024 | 46.60 (55.33%) | 29.00 | 24.49 - 49.35 | 0.456 times | Fri 29 December 2023 | 30.00 (-21.88%) | 39.80 | 27.08 - 40.40 | 0.2755 times | Mon 05 December 2022 | 38.40 (18.52%) | 30.80 | 27.50 - 38.40 | 0.0229 times | Mon 27 December 2021 | 32.40 (56.14%) | 20.75 | 20.10 - 32.40 | 0.4146 times | Fri 18 December 2020 | 20.75 (13.08%) | 17.45 | 14.40 - 23.20 | 0.1511 times | Fri 04 October 2019 | 18.35 (141.45%) | 7.98 | 7.98 - 18.35 | 0.1432 times | Fri 28 December 2018 | 7.60 (0%) | 6.00 | 5.96 - 7.60 | 0.022 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 530907 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S I 530907 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S I 530907 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SI (530907) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SI in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and SI 530907 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SI 530907 stock. Volume based technical analysis of SI 530907 stock is negative.
SI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.47 |
| 35 day DMA | 13.42 |
| 50 day DMA | 14.21 |
| 100 day DMA | 19.6 |
| 150 day DMA | 24.74 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of S I 530907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.57 | 13.25 |
| 12 day EMA | 13.1 | 13.02 | 12.8 |
| 20 day EMA | 13.17 | 13.13 | 13.02 |
| 35 day EMA | 14.1 | 14.14 | 14.14 |
| 50 day EMA | 15.35 | 15.43 | 15.48 |
SMA (simple moving average) of S I 530907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.4 | 13.08 |
| 12 day SMA | 12.71 | 12.59 | 12.37 |
| 20 day SMA | 12.47 | 12.47 | 12.44 |
| 35 day SMA | 13.42 | 13.47 | 13.51 |
| 50 day SMA | 14.21 | 14.29 | 14.61 |
| 100 day SMA | 19.6 | 19.75 | 19.89 |
| 150 day SMA | 24.74 | 24.84 | 24.93 |
| 200 day SMA | 26.62 | 26.75 | 26.87 |
Fundamentals, profit and EPS of S I 530907
EPS is 0.65 and PE is: 20.78
Last quarter profit: (March 2026 quarter) 0.13 crores (-50.00%)
Debt: 8.15 in crores
Market capitalization: 10.44
EPS is 0.95 and PE is: 14.22
Last quarter profit: (December 2025 quarter) -0.11 crores (-168.75%)
Debt: 6.23 in crores
Market capitalization: 19.19
Videos related to: SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


