ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SI

Strong intraday Stock price targets for SI are 11.53 and 12.35

Intraday Target 111.31
Intraday Target 211.75
Intraday Target 312.133333333333
Intraday Target 412.57
Intraday Target 512.95

Daily price and volume S I

Date Closing Open Range Volume
Fri 25 September 2026 12.18 (1.67%) 12.52 11.70 - 12.52 0.2129 times
Thu 24 September 2026 11.98 (3.72%) 11.50 11.50 - 12.12 0.5623 times
Wed 23 September 2026 11.55 (-0.35%) 11.36 11.36 - 11.95 0.024 times
Tue 22 September 2026 11.59 (-1.53%) 11.50 11.26 - 11.77 0.0752 times
Mon 21 September 2026 11.77 (-4.93%) 12.80 11.77 - 12.80 0.9551 times
Fri 18 September 2026 12.38 (-1.82%) 13.18 11.98 - 13.18 0.494 times
Thu 17 September 2026 12.61 (3.45%) 11.59 11.59 - 12.66 7.229 times
Wed 16 September 2026 12.19 (-4.99%) 12.19 12.19 - 12.19 0.1207 times
Tue 15 September 2026 12.83 (-4.96%) 12.83 12.83 - 12.83 0.196 times
Fri 11 September 2026 13.50 (-0.66%) 13.59 12.92 - 13.71 0.1308 times
Thu 10 September 2026 13.59 (-4.97%) 13.59 13.59 - 14.89 0.1005 times

 Daily chart SI

Weekly price and charts SI

Strong weekly Stock price targets for SI 530907 are 10.95 and 12.49

Weekly Target 110.54
Weekly Target 211.36
Weekly Target 312.08
Weekly Target 412.9
Weekly Target 513.62

Weekly price and volumes for S I

Date Closing Open Range Volume
Fri 25 September 2026 12.18 (-1.62%) 12.80 11.26 - 12.80 1.3181 times
Fri 18 September 2026 12.38 (-8.3%) 12.83 11.59 - 13.18 5.7927 times
Fri 11 September 2026 13.50 (-9.82%) 14.64 12.92 - 14.98 0.194 times
Fri 04 September 2026 14.97 (-2.79%) 14.65 13.53 - 15.73 0.1345 times
Fri 28 August 2026 15.40 (1.18%) 15.20 13.81 - 15.50 0.1253 times
Fri 21 August 2026 15.22 (-9.89%) 17.23 14.65 - 17.23 0.4993 times
Fri 14 August 2026 16.89 (3.43%) 16.66 15.49 - 17.70 0.1958 times
Fri 07 August 2026 16.33 (-5.06%) 16.35 14.78 - 16.69 0.1885 times
Fri 31 July 2026 17.20 (-45.79%) 33.31 17.20 - 34.12 1.2873 times
Fri 24 July 2026 31.73 (23.46%) 26.98 26.98 - 32.77 0.2645 times
Fri 17 July 2026 25.70 (27.48%) 19.17 19.17 - 25.70 0.0207 times

 weekly chart SI

Monthly price and charts SI

Strong monthly Stock price targets for SI 530907 are 9.76 and 13.68

Monthly Target 18.95
Monthly Target 210.57
Monthly Target 312.873333333333
Monthly Target 414.49
Monthly Target 516.79

Monthly price and volumes S I

Date Closing Open Range Volume
Fri 25 September 2026 12.18 (-18.8%) 15.00 11.26 - 15.18 7.0308 times
Mon 31 August 2026 15.00 (-12.79%) 16.35 13.81 - 17.70 0.9669 times
Fri 31 July 2026 17.20 (-7.87%) 19.60 17.13 - 34.12 1.579 times
Tue 30 June 2026 18.67 (-33.42%) 29.40 18.67 - 30.00 0.0868 times
Fri 29 May 2026 28.04 (-15.82%) 33.31 23.02 - 33.31 0.1568 times
Thu 30 April 2026 33.31 (-16.52%) 39.90 33.31 - 43.00 0.0093 times
Mon 30 March 2026 39.90 (0%) 39.90 38.00 - 40.50 0.0018 times
Fri 27 February 2026 39.90 (36.18%) 30.75 27.76 - 41.20 0.1252 times
Fri 23 January 2026 29.30 (5.02%) 27.90 26.60 - 30.75 0.0063 times
Wed 31 December 2025 27.90 (-11.51%) 31.53 26.60 - 33.00 0.0372 times
Fri 28 November 2025 31.53 (17.26%) 26.89 25.29 - 32.05 0.0102 times

 monthly chart SI

Yearly price and charts SI

Strong yearly Stock price targets for SI 530907 are -4.15 and 27.59

Yearly Target 1-9.59
Yearly Target 21.29
Yearly Target 322.146666666667
Yearly Target 433.03
Yearly Target 553.89

Yearly price and volumes S I

Date Closing Open Range Volume
Fri 25 September 2026 12.18 (-56.34%) 27.90 11.26 - 43.00 7.0495 times
Wed 31 December 2025 27.90 (-40.13%) 45.20 25.29 - 51.37 0.3451 times
Mon 09 December 2024 46.60 (55.33%) 29.00 24.49 - 49.35 0.4929 times
Fri 29 December 2023 30.00 (-21.88%) 39.80 27.08 - 40.40 0.2978 times
Mon 05 December 2022 38.40 (18.52%) 30.80 27.50 - 38.40 0.0247 times
Mon 27 December 2021 32.40 (56.14%) 20.75 20.10 - 32.40 0.4482 times
Fri 18 December 2020 20.75 (13.08%) 17.45 14.40 - 23.20 0.1633 times
Fri 04 October 2019 18.35 (141.45%) 7.98 7.98 - 18.35 0.1548 times
Fri 28 December 2018 7.60 (0%) 6.00 5.96 - 7.60 0.0237 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of SI

Tomorrow's movement Prediction of S I 530907 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S I 530907 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S I 530907 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SI (530907) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SI in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.47 and SI 530907 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SI 530907 stock. Volume based technical analysis of SI 530907 stock is negative.

SI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S I 530907

DMA (daily moving average) of S I 530907

DMA period DMA value
5 day DMA 11.81
12 day DMA 12.54
20 day DMA 13.48
35 day DMA 14.47
50 day DMA 17.75
100 day DMA 21.83
150 day DMA 25.93
200 day DMA 27.95

EMA (exponential moving average) of S I 530907

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0411.9711.96
12 day EMA12.5912.6712.79
20 day EMA13.4613.5913.76
35 day EMA15.5415.7415.96
50 day EMA17.5217.7417.98

SMA (simple moving average) of S I 530907

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8111.8511.98
12 day SMA12.5412.7613
20 day SMA13.4813.6213.78
35 day SMA14.4714.5814.69
50 day SMA17.751818.22
100 day SMA21.8322.0822.34
150 day SMA25.9326.0626.19
200 day SMA27.9528.0728.2

Fundamentals, profit and EPS of S I 530907

EPS is 0.65 and PE is: 18.74

Last quarter profit: (March 2026 quarter) 0.13 crores (-50.00%)

Debt: 8.15 in crores

Market capitalization: 10.44

EPS is 0.95 and PE is: 12.82

Last quarter profit: (December 2025 quarter) -0.11 crores (-168.75%)

Debt: 6.23 in crores

Market capitalization: 19.19

Videos related to: SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top