Munafa Stock Market Course + Intraday & FNO calls 
SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530907
- 530907 Experts view
- Tomorrow's Movement 530907
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530907 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 33.31 and 33.31
| Intraday Target 1 | 33.31 |
| Intraday Target 2 | 33.31 |
| Intraday Target 3 | 33.31 |
| Intraday Target 4 | 33.31 |
| Intraday Target 5 | 33.31 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.31 (-4.99%) | 33.31 | 33.31 - 33.31 | 0.4266 times | Wed 29 April 2026 | 35.06 (-4.99%) | 35.06 | 35.06 - 35.06 | 0.256 times | Tue 28 April 2026 | 36.90 (-0.27%) | 37.00 | 36.90 - 37.00 | 0.2474 times | Mon 27 April 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.128 times | Fri 24 April 2026 | 37.00 (-2.37%) | 37.00 | 37.00 - 37.00 | 1.6809 times | Thu 23 April 2026 | 37.90 (-0.26%) | 37.90 | 37.90 - 37.90 | 0.0256 times | Wed 22 April 2026 | 38.00 (-5%) | 40.00 | 38.00 - 40.00 | 5.256 times | Tue 21 April 2026 | 40.00 (1.27%) | 40.00 | 40.00 - 40.00 | 0.0853 times | Fri 17 April 2026 | 39.50 (-4.82%) | 41.50 | 39.50 - 41.50 | 0.7423 times | Thu 16 April 2026 | 41.50 (-2.47%) | 42.55 | 41.50 - 42.55 | 1.1519 times | Wed 15 April 2026 | 42.55 (-0.19%) | 42.55 | 42.55 - 42.55 | 0.9556 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 530907 are 31.47 and 35.16
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 32.08 |
| Weekly Target 3 | 34.54 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.31 (-9.97%) | 37.00 | 33.31 - 37.00 | 0.0631 times | Fri 24 April 2026 | 37.00 (-6.33%) | 40.00 | 37.00 - 40.00 | 0.4206 times | Fri 17 April 2026 | 39.50 (-4.82%) | 41.50 | 39.50 - 43.00 | 0.1894 times | Thu 02 April 2026 | 41.50 (9.21%) | 39.90 | 39.90 - 41.50 | 0.0458 times | Mon 16 March 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.0117 times | Thu 12 March 2026 | 38.00 (-2.56%) | 38.00 | 38.00 - 38.00 | 0.0132 times | Fri 06 March 2026 | 39.00 (-2.26%) | 39.90 | 39.00 - 40.50 | 0.0927 times | Fri 27 February 2026 | 39.90 (1.22%) | 40.27 | 37.99 - 41.20 | 2.1143 times | Fri 20 February 2026 | 39.42 (15.94%) | 33.32 | 33.32 - 39.75 | 5.0448 times | Fri 13 February 2026 | 34.00 (5.66%) | 32.18 | 32.00 - 35.00 | 2.0043 times | Fri 06 February 2026 | 32.18 (9.83%) | 30.75 | 27.76 - 32.18 | 0.3396 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 530907 are 28.47 and 38.16
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 36.54 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.31 (-16.52%) | 39.90 | 33.31 - 43.00 | 0.3104 times | Mon 30 March 2026 | 39.90 (0%) | 39.90 | 38.00 - 40.50 | 0.0586 times | Fri 27 February 2026 | 39.90 (36.18%) | 30.75 | 27.76 - 41.20 | 4.1909 times | Fri 23 January 2026 | 29.30 (5.02%) | 27.90 | 26.60 - 30.75 | 0.2113 times | Wed 31 December 2025 | 27.90 (-11.51%) | 31.53 | 26.60 - 33.00 | 1.2455 times | Fri 28 November 2025 | 31.53 (17.26%) | 26.89 | 25.29 - 32.05 | 0.3407 times | Thu 30 October 2025 | 26.89 (-21.72%) | 33.66 | 26.10 - 36.72 | 0.5084 times | Tue 30 September 2025 | 34.35 (-8.52%) | 35.68 | 34.35 - 40.95 | 1.8965 times | Fri 22 August 2025 | 37.55 (4.31%) | 36.00 | 35.77 - 39.42 | 0.1392 times | Thu 31 July 2025 | 36.00 (-15.27%) | 44.55 | 35.60 - 44.55 | 1.0986 times | Mon 30 June 2025 | 42.49 (-5.3%) | 44.87 | 36.71 - 46.00 | 3.6432 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 530907 are 29.96 and 46.36
| Yearly Target 1 | 17.9 |
| Yearly Target 2 | 25.61 |
| Yearly Target 3 | 34.303333333333 |
| Yearly Target 4 | 42.01 |
| Yearly Target 5 | 50.7 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.31 (19.39%) | 27.90 | 26.60 - 43.00 | 0.4425 times | Wed 31 December 2025 | 27.90 (-40.13%) | 45.20 | 25.29 - 51.37 | 1.5141 times | Mon 09 December 2024 | 46.60 (55.33%) | 29.00 | 24.49 - 49.35 | 2.1625 times | Fri 29 December 2023 | 30.00 (-21.88%) | 39.80 | 27.08 - 40.40 | 1.3064 times | Mon 05 December 2022 | 38.40 (18.52%) | 30.80 | 27.50 - 38.40 | 0.1085 times | Mon 27 December 2021 | 32.40 (56.14%) | 20.75 | 20.10 - 32.40 | 1.9663 times | Fri 18 December 2020 | 20.75 (13.08%) | 17.45 | 14.40 - 23.20 | 0.7165 times | Fri 04 October 2019 | 18.35 (141.45%) | 7.98 | 7.98 - 18.35 | 0.679 times | Fri 28 December 2018 | 7.60 (0%) | 6.00 | 5.96 - 7.60 | 0.1041 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 530907 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S I 530907 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S I 530907 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.5
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SI (530907) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SI in short term but the sell signal is initial and weak.
SI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.05 and SI 530907 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SI 530907 stock. Volume based technical analysis of SI 530907 stock is negative.
SI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
| DMA period | DMA value |
| 5 day DMA | 35.85 |
| 12 day DMA | 38.45 |
| 20 day DMA | 38.81 |
| 35 day DMA | 37.52 |
| 50 day DMA | 34.71 |
| 100 day DMA | 34.04 |
| 150 day DMA | 36.56 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of S I 530907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 36.75 | 37.59 |
| 12 day EMA | 37.25 | 37.97 | 38.5 |
| 20 day EMA | 37.56 | 38.01 | 38.32 |
| 35 day EMA | 36.23 | 36.4 | 36.48 |
| 50 day EMA | 34.44 | 34.49 | 34.47 |
SMA (simple moving average) of S I 530907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.85 | 36.77 | 37.36 |
| 12 day SMA | 38.45 | 39.13 | 39.53 |
| 20 day SMA | 38.81 | 39.14 | 39.44 |
| 35 day SMA | 37.52 | 37.44 | 37.28 |
| 50 day SMA | 34.71 | 34.63 | 34.52 |
| 100 day SMA | 34.04 | 34.07 | 34.08 |
| 150 day SMA | 36.56 | 36.64 | 36.74 |
| 200 day SMA | 36.27 | 36.26 | 36.25 |
Fundamentals, profit and EPS of S I 530907
EPS is 0.95 and PE is: 35.06
Last quarter profit: (December 2025 quarter) -0.11 crores (-168.75%)
Debt: 6.23 in crores
Market capitalization: 19.19
EPS is 1.52 and PE is: 21.91
Last quarter profit: (September 2025 quarter) 0.11 crores (120.00%)
Debt: 6.23 in crores
Market capitalization: 15.88
Videos related to: SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
