ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SI

Strong intraday Stock price targets for SI are 27.08 and 27.08

Intraday Target 127.08
Intraday Target 227.08
Intraday Target 327.08
Intraday Target 427.08
Intraday Target 527.08

Daily price and volume S I

Date Closing Open Range Volume
Thu 11 June 2026 27.08 (-4.98%) 27.08 27.08 - 27.08 0.0378 times
Fri 05 June 2026 28.50 (-5%) 29.40 28.50 - 30.00 0.0946 times
Thu 04 June 2026 30.00 (0%) 30.00 30.00 - 30.00 0.0189 times
Wed 03 June 2026 30.00 (3.45%) 30.00 30.00 - 30.00 3.6003 times
Tue 02 June 2026 29.00 (-1.36%) 29.00 29.00 - 29.00 0.1261 times
Mon 01 June 2026 29.40 (4.85%) 29.40 29.40 - 29.40 0.0063 times
Fri 29 May 2026 28.04 (4.98%) 28.04 28.04 - 28.04 0.1513 times
Wed 27 May 2026 26.71 (4.99%) 25.44 24.17 - 26.71 2.2699 times
Tue 26 May 2026 25.44 (4.99%) 23.02 23.02 - 25.44 3.0958 times
Mon 25 May 2026 24.23 (-4.98%) 24.50 24.23 - 24.50 0.599 times
Fri 22 May 2026 25.50 (0%) 25.50 25.50 - 25.50 43.4237 times

 Daily chart SI

Weekly price and charts SI

Strong weekly Stock price targets for SI 530907 are 27.08 and 27.08

Weekly Target 127.08
Weekly Target 227.08
Weekly Target 327.08
Weekly Target 427.08
Weekly Target 527.08

Weekly price and volumes for S I

Date Closing Open Range Volume
Thu 11 June 2026 27.08 (-4.98%) 27.08 27.08 - 27.08 0.0024 times
Fri 05 June 2026 28.50 (1.64%) 29.40 28.50 - 30.00 0.2401 times
Fri 29 May 2026 28.04 (9.96%) 24.50 23.02 - 28.04 0.3818 times
Fri 22 May 2026 25.50 (-4.49%) 26.50 24.23 - 26.50 4.6947 times
Fri 15 May 2026 26.70 (-10.25%) 28.27 26.70 - 30.00 4.0751 times
Fri 08 May 2026 29.75 (-10.69%) 33.31 29.75 - 33.31 0.05 times
Thu 30 April 2026 33.31 (-9.97%) 37.00 33.31 - 37.00 0.0488 times
Fri 24 April 2026 37.00 (-6.33%) 40.00 37.00 - 40.00 0.3252 times
Fri 17 April 2026 39.50 (-4.82%) 41.50 39.50 - 43.00 0.1464 times
Thu 02 April 2026 41.50 (9.21%) 39.90 39.90 - 41.50 0.0354 times
Mon 16 March 2026 38.00 (0%) 38.00 38.00 - 38.00 0.0091 times

 weekly chart SI

Monthly price and charts SI

Strong monthly Stock price targets for SI 530907 are 25.62 and 28.54

Monthly Target 125.13
Monthly Target 226.11
Monthly Target 328.053333333333
Monthly Target 429.03
Monthly Target 530.97

Monthly price and volumes S I

Date Closing Open Range Volume
Thu 11 June 2026 27.08 (-3.42%) 29.40 27.08 - 30.00 0.0978 times
Fri 29 May 2026 28.04 (-15.82%) 33.31 23.02 - 33.31 3.7098 times
Thu 30 April 2026 33.31 (-16.52%) 39.90 33.31 - 43.00 0.2193 times
Mon 30 March 2026 39.90 (0%) 39.90 38.00 - 40.50 0.0414 times
Fri 27 February 2026 39.90 (36.18%) 30.75 27.76 - 41.20 2.9618 times
Fri 23 January 2026 29.30 (5.02%) 27.90 26.60 - 30.75 0.1493 times
Wed 31 December 2025 27.90 (-11.51%) 31.53 26.60 - 33.00 0.8802 times
Fri 28 November 2025 31.53 (17.26%) 26.89 25.29 - 32.05 0.2408 times
Thu 30 October 2025 26.89 (-21.72%) 33.66 26.10 - 36.72 0.3593 times
Tue 30 September 2025 34.35 (-8.52%) 35.68 34.35 - 40.95 1.3403 times
Fri 22 August 2025 37.55 (4.31%) 36.00 35.77 - 39.42 0.0984 times

 monthly chart SI

Yearly price and charts SI

Strong yearly Stock price targets for SI 530907 are 15.06 and 35.04

Yearly Target 111.05
Yearly Target 219.07
Yearly Target 331.033333333333
Yearly Target 439.05
Yearly Target 551.01

Yearly price and volumes S I

Date Closing Open Range Volume
Thu 11 June 2026 27.08 (-2.94%) 27.90 23.02 - 43.00 0.8926 times
Wed 31 December 2025 27.90 (-40.13%) 45.20 25.29 - 51.37 1.4345 times
Mon 09 December 2024 46.60 (55.33%) 29.00 24.49 - 49.35 2.0488 times
Fri 29 December 2023 30.00 (-21.88%) 39.80 27.08 - 40.40 1.2377 times
Mon 05 December 2022 38.40 (18.52%) 30.80 27.50 - 38.40 0.1028 times
Mon 27 December 2021 32.40 (56.14%) 20.75 20.10 - 32.40 1.8629 times
Fri 18 December 2020 20.75 (13.08%) 17.45 14.40 - 23.20 0.6788 times
Fri 04 October 2019 18.35 (141.45%) 7.98 7.98 - 18.35 0.6433 times
Fri 28 December 2018 7.60 (0%) 6.00 5.96 - 7.60 0.0987 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of SI

Tomorrow's movement Prediction of S I 530907 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S I 530907 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S I 530907 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.75

Munafa value: 25 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SI (530907) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SI in short term but the buy signal is initial and weak.

SI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.43 and SI 530907 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SI 530907 stock. Volume based technical analysis of SI 530907 stock is negative.

SI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S I 530907

DMA (daily moving average) of S I 530907

DMA period DMA value
5 day DMA 28.92
12 day DMA 27.45
20 day DMA 27.35
35 day DMA 31.22
50 day DMA 33.76
100 day DMA 31.82
150 day DMA 33.97
200 day DMA 36.18

EMA (exponential moving average) of S I 530907

EMA period EMA current EMA prev EMA prev2
5 day EMA28.328.9129.11
12 day EMA28.1828.3828.36
20 day EMA28.7828.9629.01
35 day EMA30.7330.9531.09
50 day EMA33.3433.633.81

SMA (simple moving average) of S I 530907

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9229.3829.29
12 day SMA27.4527.3227.07
20 day SMA27.3527.4827.62
35 day SMA31.2231.6732.04
50 day SMA33.7633.9534.08
100 day SMA31.8231.8831.94
150 day SMA33.9734.0434.11
200 day SMA36.1836.2136.22

Fundamentals, profit and EPS of S I 530907

EPS is 0.95 and PE is: 28.51

Last quarter profit: (December 2025 quarter) -0.11 crores (-168.75%)

Debt: 6.23 in crores

Market capitalization: 19.19

EPS is 1.52 and PE is: 17.82

Last quarter profit: (September 2025 quarter) 0.11 crores (120.00%)

Debt: 6.23 in crores

Market capitalization: 15.88

Videos related to: SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top