ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SI

Strong intraday Stock price targets for SI are 38 and 38

Intraday Target 138
Intraday Target 238
Intraday Target 338
Intraday Target 438
Intraday Target 538

Daily price and volume S I

Date Closing Open Range Volume
Mon 16 March 2026 38.00 (0%) 38.00 38.00 - 38.00 0.0501 times
Thu 12 March 2026 38.00 (0%) 38.00 38.00 - 38.00 0.0022 times
Mon 09 March 2026 38.00 (-2.56%) 38.00 38.00 - 38.00 0.0544 times
Fri 06 March 2026 39.00 (-3.7%) 39.00 39.00 - 39.00 0.0218 times
Thu 05 March 2026 40.50 (1.5%) 39.90 39.90 - 40.50 0.3746 times
Fri 27 February 2026 39.90 (-3.16%) 39.90 39.90 - 39.90 0.2178 times
Thu 26 February 2026 41.20 (3.65%) 37.99 37.99 - 41.20 7.0166 times
Tue 24 February 2026 39.75 (0%) 39.75 39.75 - 39.75 0.0218 times
Mon 23 February 2026 39.75 (0.84%) 40.27 39.75 - 41.00 1.7857 times
Fri 20 February 2026 39.42 (3.74%) 39.75 37.00 - 39.75 0.4551 times
Thu 19 February 2026 38.00 (4.2%) 38.25 37.00 - 38.25 2.5261 times

Daily chart SI

Weekly price and charts SI

Strong weekly Stock price targets for SI 530907 are 38 and 38

Weekly Target 138
Weekly Target 238
Weekly Target 338
Weekly Target 438
Weekly Target 538

Weekly price and volumes for S I

Date Closing Open Range Volume
Mon 16 March 2026 38.00 (0%) 38.00 38.00 - 38.00 0.0107 times
Thu 12 March 2026 38.00 (-2.56%) 38.00 38.00 - 38.00 0.0121 times
Fri 06 March 2026 39.00 (-2.26%) 39.90 39.00 - 40.50 0.085 times
Fri 27 February 2026 39.90 (1.22%) 40.27 37.99 - 41.20 1.9387 times
Fri 20 February 2026 39.42 (15.94%) 33.32 33.32 - 39.75 4.626 times
Fri 13 February 2026 34.00 (5.66%) 32.18 32.00 - 35.00 1.8379 times
Fri 06 February 2026 32.18 (9.83%) 30.75 27.76 - 32.18 0.3114 times
Fri 23 January 2026 29.30 (4.64%) 26.60 26.60 - 30.75 0.1293 times
Fri 09 January 2026 28.00 (-3.45%) 29.00 27.08 - 29.00 0.2629 times
Fri 02 January 2026 29.00 (3.61%) 27.00 26.60 - 29.00 0.7859 times
Fri 26 December 2025 27.99 (-6.67%) 29.99 27.55 - 29.99 0.332 times

weekly chart SI

Monthly price and charts SI

Strong monthly Stock price targets for SI 530907 are 36.75 and 39.25

Monthly Target 136.33
Monthly Target 237.17
Monthly Target 338.833333333333
Monthly Target 439.67
Monthly Target 541.33

Monthly price and volumes S I

Date Closing Open Range Volume
Mon 16 March 2026 38.00 (-4.76%) 39.90 38.00 - 40.50 0.0389 times
Fri 27 February 2026 39.90 (36.18%) 30.75 27.76 - 41.20 3.1449 times
Fri 23 January 2026 29.30 (5.02%) 27.90 26.60 - 30.75 0.1586 times
Wed 31 December 2025 27.90 (-11.51%) 31.53 26.60 - 33.00 0.9346 times
Fri 28 November 2025 31.53 (17.26%) 26.89 25.29 - 32.05 0.2556 times
Thu 30 October 2025 26.89 (-21.72%) 33.66 26.10 - 36.72 0.3815 times
Tue 30 September 2025 34.35 (-8.52%) 35.68 34.35 - 40.95 1.4231 times
Fri 22 August 2025 37.55 (4.31%) 36.00 35.77 - 39.42 0.1045 times
Thu 31 July 2025 36.00 (-15.27%) 44.55 35.60 - 44.55 0.8244 times
Mon 30 June 2025 42.49 (-5.3%) 44.87 36.71 - 46.00 2.7339 times
Fri 30 May 2025 44.87 (-2.46%) 46.00 42.75 - 47.25 4.0338 times

monthly chart SI

Yearly price and charts SI

Strong yearly Stock price targets for SI 530907 are 32.3 and 46.9

Yearly Target 120.67
Yearly Target 229.33
Yearly Target 335.266666666667
Yearly Target 443.93
Yearly Target 549.87

Yearly price and volumes S I

Date Closing Open Range Volume
Mon 16 March 2026 38.00 (36.2%) 27.90 26.60 - 41.20 0.4144 times
Wed 31 December 2025 27.90 (-40.13%) 45.20 25.29 - 51.37 1.5191 times
Mon 09 December 2024 46.60 (55.33%) 29.00 24.49 - 49.35 2.1696 times
Fri 29 December 2023 30.00 (-21.88%) 39.80 27.08 - 40.40 1.3107 times
Mon 05 December 2022 38.40 (18.52%) 30.80 27.50 - 38.40 0.1089 times
Mon 27 December 2021 32.40 (56.14%) 20.75 20.10 - 32.40 1.9727 times
Fri 18 December 2020 20.75 (13.08%) 17.45 14.40 - 23.20 0.7188 times
Fri 04 October 2019 18.35 (141.45%) 7.98 7.98 - 18.35 0.6812 times
Fri 28 December 2018 7.60 (0%) 6.00 5.96 - 7.60 0.1045 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of SI

Tomorrow's movement Prediction of S I 530907 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 37.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S I 530907 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 4 points

Upper Bollinger band is at 44 and lower is at 30, while middle bands are at 34 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SI (530907) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SI in short term but the sell signal is initial and weak.

SI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SI in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.76 and SI 530907 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SI 530907 stock. Volume based technical analysis of SI 530907 stock is negative.

SI Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S I 530907

DMA (daily moving average) of S I 530907

DMA period DMA value
5 day DMA 38.7
12 day DMA 39
20 day DMA 36.52
35 day DMA 32.94
50 day DMA 32.23
100 day DMA 33.9
150 day DMA 37.23
200 day DMA 35.66

EMA (exponential moving average) of S I 530907

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4738.7139.06
12 day EMA37.9737.9737.97
20 day EMA36.636.4536.29
35 day EMA34.6934.534.29
50 day EMA32.4132.1831.94

SMA (simple moving average) of S I 530907

SMA period SMA current SMA prev SMA prev2
5 day SMA38.739.0839.72
12 day SMA3938.7338.4
20 day SMA36.5236.1635.72
35 day SMA32.9432.6832.46
50 day SMA32.2332.0431.81
100 day SMA33.933.933.92
150 day SMA37.2337.2537.26
200 day SMA35.6635.6235.57

Fundamentals, profit and EPS of S I 530907

EPS is 1.52 and PE is: 25

Last quarter profit: (September 2025 quarter) 0.11 crores (120.00%)

Debt: 6.23 in crores

Market capitalization: 15.88

EPS is 1.42 and PE is: 26.76

Last quarter profit: (June 2025 quarter) 0.20 crores (168.97%)

Debt: 7.29 in crores

Market capitalization: 18.21

Videos related to: SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top