SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530907
- 530907 Experts view
- Tomorrow's Movement 530907
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530907 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 31.03 and 33.03
| Intraday Target 1 | 29.69 |
| Intraday Target 2 | 30.37 |
| Intraday Target 3 | 31.686666666667 |
| Intraday Target 4 | 32.37 |
| Intraday Target 5 | 33.69 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.06 (-1.24%) | 31.00 | 31.00 - 33.00 | 5.0441 times | Thu 11 December 2025 | 31.45 (0%) | 31.45 | 31.45 - 31.45 | 0.0049 times | Wed 10 December 2025 | 31.45 (4.97%) | 28.47 | 28.47 - 31.45 | 0.3431 times | Mon 08 December 2025 | 29.96 (0%) | 29.96 | 29.96 - 29.96 | 0.299 times | Tue 02 December 2025 | 29.96 (-4.98%) | 29.96 | 29.96 - 29.96 | 0.3431 times | Mon 01 December 2025 | 31.53 (0%) | 31.53 | 31.53 - 31.53 | 0.4902 times | Fri 28 November 2025 | 31.53 (0%) | 31.53 | 31.53 - 31.53 | 0.1275 times | Thu 20 November 2025 | 31.53 (3.21%) | 32.05 | 29.08 - 32.05 | 0.6863 times | Wed 19 November 2025 | 30.55 (0%) | 30.55 | 30.55 - 30.55 | 0.0294 times | Fri 14 November 2025 | 30.55 (4.98%) | 30.55 | 29.64 - 30.55 | 2.6324 times | Thu 13 November 2025 | 29.10 (3.3%) | 29.57 | 29.10 - 29.57 | 0.8873 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 530907 are 29.77 and 34.3
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 30.843333333333 |
| Weekly Target 4 | 33.22 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.06 (3.67%) | 29.96 | 28.47 - 33.00 | 2.0512 times | Tue 02 December 2025 | 29.96 (-4.98%) | 31.53 | 29.96 - 31.53 | 0.3004 times | Fri 28 November 2025 | 31.53 (3.21%) | 30.55 | 29.08 - 32.05 | 0.3039 times | Fri 14 November 2025 | 30.55 (19.57%) | 25.29 | 25.29 - 30.55 | 1.977 times | Thu 06 November 2025 | 25.55 (-4.98%) | 26.89 | 25.55 - 26.89 | 0.3993 times | Thu 30 October 2025 | 26.89 (-13.26%) | 28.91 | 26.10 - 28.91 | 3.0106 times | Thu 23 October 2025 | 31.00 (-2.61%) | 31.83 | 30.25 - 32.74 | 0.3763 times | Thu 16 October 2025 | 31.83 (-13.27%) | 35.00 | 31.83 - 35.00 | 0.5177 times | Tue 07 October 2025 | 36.70 (1.94%) | 36.72 | 36.70 - 36.72 | 0.0053 times | Fri 03 October 2025 | 36.00 (-0.41%) | 34.35 | 33.66 - 36.00 | 1.0583 times | Thu 25 September 2025 | 36.15 (-9.63%) | 38.05 | 36.15 - 38.05 | 0.4346 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 530907 are 27.5 and 32.03
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 30.843333333333 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.06 (-1.49%) | 31.53 | 28.47 - 33.00 | 0.1964 times | Fri 28 November 2025 | 31.53 (17.26%) | 26.89 | 25.29 - 32.05 | 0.2238 times | Thu 30 October 2025 | 26.89 (-21.72%) | 33.66 | 26.10 - 36.72 | 0.334 times | Tue 30 September 2025 | 34.35 (-8.52%) | 35.68 | 34.35 - 40.95 | 1.2459 times | Fri 22 August 2025 | 37.55 (4.31%) | 36.00 | 35.77 - 39.42 | 0.0915 times | Thu 31 July 2025 | 36.00 (-15.27%) | 44.55 | 35.60 - 44.55 | 0.7217 times | Mon 30 June 2025 | 42.49 (-5.3%) | 44.87 | 36.71 - 46.00 | 2.3933 times | Fri 30 May 2025 | 44.87 (-2.46%) | 46.00 | 42.75 - 47.25 | 3.5314 times | Thu 24 April 2025 | 46.00 (-5.43%) | 46.21 | 46.00 - 47.00 | 1.254 times | Mon 24 February 2025 | 48.64 (-5%) | 48.64 | 48.64 - 48.64 | 0.0081 times | Wed 15 January 2025 | 51.20 (9.87%) | 45.20 | 44.27 - 51.37 | 0.1033 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 530907 are 15.14 and 41.22
| Yearly Target 1 | 9.83 |
| Yearly Target 2 | 20.44 |
| Yearly Target 3 | 35.906666666667 |
| Yearly Target 4 | 46.52 |
| Yearly Target 5 | 61.99 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.06 (-33.35%) | 45.20 | 25.29 - 51.37 | 1.3473 times | Mon 09 December 2024 | 46.60 (55.33%) | 29.00 | 24.49 - 49.35 | 2.0426 times | Fri 29 December 2023 | 30.00 (-21.88%) | 39.80 | 27.08 - 40.40 | 1.234 times | Mon 05 December 2022 | 38.40 (18.52%) | 30.80 | 27.50 - 38.40 | 0.1025 times | Mon 27 December 2021 | 32.40 (56.14%) | 20.75 | 20.10 - 32.40 | 1.8572 times | Fri 18 December 2020 | 20.75 (13.08%) | 17.45 | 14.40 - 23.20 | 0.6767 times | Fri 04 October 2019 | 18.35 (141.45%) | 7.98 | 7.98 - 18.35 | 0.6413 times | Fri 28 December 2018 | 7.60 (0%) | 6.00 | 5.96 - 7.60 | 0.0984 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 530907 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S I 530907 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S I 530907 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S I 530907 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.75
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SI (530907) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and SI 530907 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SI 530907 stock. Volume based technical analysis of SI 530907 stock is negative.
SI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 30.57 |
| 20 day DMA | 29.44 |
| 35 day DMA | 32.39 |
| 50 day DMA | 33.85 |
| 100 day DMA | 38.21 |
| 150 day DMA | 36.82 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of S I 530907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 30.98 | 30.74 |
| 12 day EMA | 30.63 | 30.55 | 30.39 |
| 20 day EMA | 30.88 | 30.86 | 30.8 |
| 35 day EMA | 32.13 | 32.19 | 32.23 |
| 50 day EMA | 33.92 | 34.04 | 34.15 |
SMA (simple moving average) of S I 530907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 30.87 | 30.89 |
| 12 day SMA | 30.57 | 30.22 | 29.73 |
| 20 day SMA | 29.44 | 29.45 | 29.47 |
| 35 day SMA | 32.39 | 32.59 | 32.83 |
| 50 day SMA | 33.85 | 33.99 | 34.11 |
| 100 day SMA | 38.21 | 38.4 | 38.55 |
| 150 day SMA | 36.82 | 36.82 | 36.8 |
| 200 day SMA | 34.84 | 34.83 | 34.81 |
Fundamentals, profit and EPS of S I 530907
EPS is 1.52 and PE is: 20.43
Last quarter profit: (September 2025 quarter) 0.11 crores (120.00%)
Debt: 6.23 in crores
Market capitalization: 15.88
EPS is 1.42 and PE is: 21.87
Last quarter profit: (June 2025 quarter) 0.20 crores (168.97%)
Debt: 7.29 in crores
Market capitalization: 18.21
Videos related to: SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


