SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530907
- 530907 Experts view
- Tomorrow's Movement 530907
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530907 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 14.21 and 15.62
| Intraday Target 1 | 13.04 |
| Intraday Target 2 | 13.96 |
| Intraday Target 3 | 14.45 |
| Intraday Target 4 | 15.37 |
| Intraday Target 5 | 15.86 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 14.88 (4.49%) | 14.38 | 13.53 - 14.94 | 2.0261 times | Wed 02 September 2026 | 14.24 (-4.94%) | 14.98 | 14.24 - 14.98 | 0.7932 times | Tue 01 September 2026 | 14.98 (-0.13%) | 15.00 | 14.25 - 15.00 | 0.8144 times | Mon 31 August 2026 | 15.00 (-2.6%) | 14.65 | 14.63 - 15.73 | 0.4509 times | Fri 28 August 2026 | 15.40 (2.74%) | 14.99 | 14.60 - 15.50 | 2.345 times | Thu 27 August 2026 | 14.99 (-0.4%) | 14.55 | 14.30 - 15.00 | 0.8911 times | Wed 26 August 2026 | 15.05 (3.86%) | 14.49 | 13.81 - 15.21 | 1.1713 times | Tue 25 August 2026 | 14.49 (-4.8%) | 14.92 | 14.47 - 14.92 | 0.1302 times | Mon 24 August 2026 | 15.22 (0%) | 15.20 | 15.20 - 15.22 | 0.0129 times | Fri 21 August 2026 | 15.22 (-1.3%) | 15.01 | 14.65 - 15.37 | 1.3649 times | Thu 20 August 2026 | 15.42 (-4.99%) | 16.00 | 15.42 - 16.00 | 1.4254 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 530907 are 14.21 and 16.41
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 14.713333333333 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 16.91 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 14.88 (-3.38%) | 14.65 | 13.53 - 15.73 | 0.3991 times | Fri 28 August 2026 | 15.40 (1.18%) | 15.20 | 13.81 - 15.50 | 0.4446 times | Fri 21 August 2026 | 15.22 (-9.89%) | 17.23 | 14.65 - 17.23 | 1.7719 times | Fri 14 August 2026 | 16.89 (3.43%) | 16.66 | 15.49 - 17.70 | 0.6948 times | Fri 07 August 2026 | 16.33 (-5.06%) | 16.35 | 14.78 - 16.69 | 0.6689 times | Fri 31 July 2026 | 17.20 (-45.79%) | 33.31 | 17.20 - 34.12 | 4.5677 times | Fri 24 July 2026 | 31.73 (23.46%) | 26.98 | 26.98 - 32.77 | 0.9387 times | Fri 17 July 2026 | 25.70 (27.48%) | 19.17 | 19.17 - 25.70 | 0.0736 times | Fri 10 July 2026 | 20.16 (9.68%) | 18.37 | 17.46 - 20.16 | 0.2206 times | Fri 03 July 2026 | 18.38 (-11.12%) | 20.68 | 17.13 - 20.68 | 0.2201 times | Thu 25 June 2026 | 20.68 (-1.99%) | 22.10 | 19.76 - 22.39 | 0.1431 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 530907 are 13.47 and 14.94
| Monthly Target 1 | 13 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 14.47 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 15.94 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 14.88 (-0.8%) | 15.00 | 13.53 - 15.00 | 0.3091 times | Mon 31 August 2026 | 15.00 (-12.79%) | 16.35 | 13.81 - 17.70 | 3.1558 times | Fri 31 July 2026 | 17.20 (-7.87%) | 19.60 | 17.13 - 34.12 | 5.1534 times | Tue 30 June 2026 | 18.67 (-33.42%) | 29.40 | 18.67 - 30.00 | 0.2832 times | Fri 29 May 2026 | 28.04 (-15.82%) | 33.31 | 23.02 - 33.31 | 0.5118 times | Thu 30 April 2026 | 33.31 (-16.52%) | 39.90 | 33.31 - 43.00 | 0.0303 times | Mon 30 March 2026 | 39.90 (0%) | 39.90 | 38.00 - 40.50 | 0.0057 times | Fri 27 February 2026 | 39.90 (36.18%) | 30.75 | 27.76 - 41.20 | 0.4086 times | Fri 23 January 2026 | 29.30 (5.02%) | 27.90 | 26.60 - 30.75 | 0.0206 times | Wed 31 December 2025 | 27.90 (-11.51%) | 31.53 | 26.60 - 33.00 | 0.1214 times | Fri 28 November 2025 | 31.53 (17.26%) | 26.89 | 25.29 - 32.05 | 0.0332 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 530907 are -0.53 and 28.94
| Yearly Target 1 | -5.67 |
| Yearly Target 2 | 4.61 |
| Yearly Target 3 | 23.803333333333 |
| Yearly Target 4 | 34.08 |
| Yearly Target 5 | 53.27 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 14.88 (-46.67%) | 27.90 | 13.53 - 43.00 | 4.7102 times | Wed 31 December 2025 | 27.90 (-40.13%) | 45.20 | 25.29 - 51.37 | 0.759 times | Mon 09 December 2024 | 46.60 (55.33%) | 29.00 | 24.49 - 49.35 | 1.0841 times | Fri 29 December 2023 | 30.00 (-21.88%) | 39.80 | 27.08 - 40.40 | 0.6549 times | Mon 05 December 2022 | 38.40 (18.52%) | 30.80 | 27.50 - 38.40 | 0.0544 times | Mon 27 December 2021 | 32.40 (56.14%) | 20.75 | 20.10 - 32.40 | 0.9857 times | Fri 18 December 2020 | 20.75 (13.08%) | 17.45 | 14.40 - 23.20 | 0.3592 times | Fri 04 October 2019 | 18.35 (141.45%) | 7.98 | 7.98 - 18.35 | 0.3404 times | Fri 28 December 2018 | 7.60 (0%) | 6.00 | 5.96 - 7.60 | 0.0522 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 530907 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S I 530907 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S I 530907 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S I 530907 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SI (530907) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.04 and SI 530907 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SI 530907 stock. Volume based technical analysis of SI 530907 stock is negative.
SI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 15.09 |
| 20 day DMA | 15.57 |
| 35 day DMA | 19.78 |
| 50 day DMA | 19.91 |
| 100 day DMA | 25.84 |
| 150 day DMA | 27.57 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of S I 530907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.8 | 15.08 |
| 12 day EMA | 15.31 | 15.39 | 15.6 |
| 20 day EMA | 16.24 | 16.38 | 16.61 |
| 35 day EMA | 17.73 | 17.9 | 18.12 |
| 50 day EMA | 19.63 | 19.82 | 20.05 |
SMA (simple moving average) of S I 530907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 14.92 | 15.08 |
| 12 day SMA | 15.09 | 15.18 | 15.33 |
| 20 day SMA | 15.57 | 15.63 | 15.71 |
| 35 day SMA | 19.78 | 20.06 | 20.32 |
| 50 day SMA | 19.91 | 20.05 | 20.19 |
| 100 day SMA | 25.84 | 26.09 | 26.36 |
| 150 day SMA | 27.57 | 27.65 | 27.74 |
| 200 day SMA | 29.92 | 30.06 | 30.2 |
Fundamentals, profit and EPS of S I 530907
EPS is 0.65 and PE is: 22.89
Last quarter profit: (March 2026 quarter) 0.13 crores (-50.00%)
Debt: 8.15 in crores
Market capitalization: 10.44
EPS is 0.95 and PE is: 15.66
Last quarter profit: (December 2025 quarter) -0.11 crores (-168.75%)
Debt: 6.23 in crores
Market capitalization: 19.19
Videos related to: SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


