SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530907
- 530907 Experts view
- Tomorrow's Movement 530907
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530907 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 12.65 and 13
| Intraday Target 1 | 12.36 |
| Intraday Target 2 | 12.58 |
| Intraday Target 3 | 12.713333333333 |
| Intraday Target 4 | 12.93 |
| Intraday Target 5 | 13.06 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.79 (4.41%) | 12.50 | 12.50 - 12.85 | 0.0999 times | Tue 27 October 2026 | 12.25 (0.25%) | 12.26 | 12.25 - 12.26 | 0.0785 times | Mon 26 October 2026 | 12.22 (-4.83%) | 12.21 | 12.20 - 13.44 | 0.171 times | Fri 23 October 2026 | 12.84 (-4.96%) | 13.70 | 12.84 - 14.18 | 0.4063 times | Thu 22 October 2026 | 13.51 (4.65%) | 12.30 | 12.30 - 13.53 | 2.4151 times | Wed 21 October 2026 | 12.91 (-4.44%) | 13.51 | 12.90 - 14.00 | 2.4429 times | Mon 19 October 2026 | 13.51 (-4.86%) | 14.90 | 13.49 - 14.90 | 0.5283 times | Fri 16 October 2026 | 14.20 (0.14%) | 14.26 | 14.20 - 14.87 | 0.5287 times | Thu 15 October 2026 | 14.18 (4.96%) | 14.18 | 14.18 - 14.18 | 1.3048 times | Wed 14 October 2026 | 13.51 (4.97%) | 12.23 | 12.23 - 13.51 | 2.0246 times | Tue 13 October 2026 | 12.87 (4.98%) | 12.87 | 12.87 - 12.87 | 0.7651 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 530907 are 12.5 and 13.74
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.81 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.79 (-0.39%) | 12.21 | 12.20 - 13.44 | 0.0228 times | Fri 23 October 2026 | 12.84 (-9.58%) | 14.90 | 12.30 - 14.90 | 0.3785 times | Fri 16 October 2026 | 14.20 (12.79%) | 12.75 | 12.23 - 14.87 | 0.3021 times | Tue 06 October 2026 | 12.59 (8.07%) | 12.00 | 11.11 - 12.66 | 0.5622 times | Thu 01 October 2026 | 11.65 (-4.35%) | 12.42 | 11.11 - 12.42 | 0.3134 times | Fri 25 September 2026 | 12.18 (-1.62%) | 12.80 | 11.26 - 12.80 | 1.4674 times | Fri 18 September 2026 | 12.38 (-8.3%) | 12.83 | 11.59 - 13.18 | 6.4485 times | Fri 11 September 2026 | 13.50 (-9.82%) | 14.64 | 12.92 - 14.98 | 0.2159 times | Fri 04 September 2026 | 14.97 (-2.79%) | 14.65 | 13.53 - 15.73 | 0.1497 times | Fri 28 August 2026 | 15.40 (1.18%) | 15.20 | 13.81 - 15.50 | 0.1395 times | Fri 21 August 2026 | 15.22 (-9.89%) | 17.23 | 14.65 - 17.23 | 0.5559 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 530907 are 11.95 and 15.74
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 12.933333333333 |
| Monthly Target 4 | 14.76 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.79 (7.03%) | 12.07 | 11.11 - 14.90 | 1.0545 times | Tue 29 September 2026 | 11.95 (-20.33%) | 15.00 | 11.26 - 15.18 | 6.352 times | Mon 31 August 2026 | 15.00 (-12.79%) | 16.35 | 13.81 - 17.70 | 0.8553 times | Fri 31 July 2026 | 17.20 (-7.87%) | 19.60 | 17.13 - 34.12 | 1.3966 times | Tue 30 June 2026 | 18.67 (-33.42%) | 29.40 | 18.67 - 30.00 | 0.0768 times | Fri 29 May 2026 | 28.04 (-15.82%) | 33.31 | 23.02 - 33.31 | 0.1387 times | Thu 30 April 2026 | 33.31 (-16.52%) | 39.90 | 33.31 - 43.00 | 0.0082 times | Mon 30 March 2026 | 39.90 (0%) | 39.90 | 38.00 - 40.50 | 0.0015 times | Fri 27 February 2026 | 39.90 (36.18%) | 30.75 | 27.76 - 41.20 | 0.1107 times | Fri 23 January 2026 | 29.30 (5.02%) | 27.90 | 26.60 - 30.75 | 0.0056 times | Wed 31 December 2025 | 27.90 (-11.51%) | 31.53 | 26.60 - 33.00 | 0.0329 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 530907 are -4 and 27.9
| Yearly Target 1 | -9.59 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 22.3 |
| Yearly Target 4 | 33.49 |
| Yearly Target 5 | 54.19 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.79 (-54.16%) | 27.90 | 11.11 - 43.00 | 7.2357 times | Wed 31 December 2025 | 27.90 (-40.13%) | 45.20 | 25.29 - 51.37 | 0.3122 times | Mon 09 December 2024 | 46.60 (55.33%) | 29.00 | 24.49 - 49.35 | 0.4458 times | Fri 29 December 2023 | 30.00 (-21.88%) | 39.80 | 27.08 - 40.40 | 0.2693 times | Mon 05 December 2022 | 38.40 (18.52%) | 30.80 | 27.50 - 38.40 | 0.0224 times | Mon 27 December 2021 | 32.40 (56.14%) | 20.75 | 20.10 - 32.40 | 0.4054 times | Fri 18 December 2020 | 20.75 (13.08%) | 17.45 | 14.40 - 23.20 | 0.1477 times | Fri 04 October 2019 | 18.35 (141.45%) | 7.98 | 7.98 - 18.35 | 0.14 times | Fri 28 December 2018 | 7.60 (0%) | 6.00 | 5.96 - 7.60 | 0.0215 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 530907 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S I 530907 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S I 530907 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S I 530907 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SI (530907) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and SI 530907 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SI 530907 stock. Volume based technical analysis of SI 530907 stock is negative.
SI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 13.09 |
| 20 day DMA | 12.63 |
| 35 day DMA | 13.03 |
| 50 day DMA | 13.83 |
| 100 day DMA | 18.76 |
| 150 day DMA | 24.15 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of S I 530907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.67 | 12.88 |
| 12 day EMA | 12.84 | 12.85 | 12.96 |
| 20 day EMA | 12.92 | 12.93 | 13 |
| 35 day EMA | 13.4 | 13.44 | 13.51 |
| 50 day EMA | 13.89 | 13.93 | 14 |
SMA (simple moving average) of S I 530907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.75 | 13 |
| 12 day SMA | 13.09 | 13.07 | 13.06 |
| 20 day SMA | 12.63 | 12.57 | 12.55 |
| 35 day SMA | 13.03 | 13.1 | 13.19 |
| 50 day SMA | 13.83 | 13.89 | 13.97 |
| 100 day SMA | 18.76 | 18.88 | 19.02 |
| 150 day SMA | 24.15 | 24.25 | 24.35 |
| 200 day SMA | 25.86 | 25.98 | 26.11 |
Fundamentals, profit and EPS of S I 530907
EPS is 0.65 and PE is: 19.68
Last quarter profit: (March 2026 quarter) 0.13 crores (-50.00%)
Debt: 8.15 in crores
Market capitalization: 10.44
EPS is 0.95 and PE is: 13.46
Last quarter profit: (December 2025 quarter) -0.11 crores (-168.75%)
Debt: 6.23 in crores
Market capitalization: 19.19
Videos related to: SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


