SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530907
- 530907 Experts view
- Tomorrow's Movement 530907
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530907 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 16.83 and 18.6
| Intraday Target 1 | 16.51 |
| Intraday Target 2 | 17.14 |
| Intraday Target 3 | 18.283333333333 |
| Intraday Target 4 | 18.91 |
| Intraday Target 5 | 20.05 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.76 (-4.41%) | 18.55 | 17.66 - 19.43 | 0.9157 times | Wed 01 July 2026 | 18.58 (-0.48%) | 19.60 | 17.76 - 19.60 | 1.989 times | Tue 30 June 2026 | 18.67 (-4.99%) | 19.70 | 18.67 - 19.70 | 2.499 times | Mon 29 June 2026 | 19.65 (-4.98%) | 20.68 | 19.65 - 20.68 | 0.2748 times | Thu 25 June 2026 | 20.68 (4.66%) | 20.71 | 20.68 - 20.71 | 0.0198 times | Wed 24 June 2026 | 19.76 (-4.95%) | 20.49 | 19.76 - 20.49 | 0.0723 times | Tue 23 June 2026 | 20.79 (-4.98%) | 22.39 | 20.79 - 22.39 | 2.5174 times | Mon 22 June 2026 | 21.88 (3.7%) | 22.10 | 20.05 - 22.10 | 1.2716 times | Fri 19 June 2026 | 21.10 (-4.95%) | 22.30 | 21.10 - 22.30 | 0.4098 times | Thu 18 June 2026 | 22.20 (-4.43%) | 24.30 | 22.20 - 24.30 | 0.0307 times | Wed 17 June 2026 | 23.23 (-4.99%) | 24.57 | 23.23 - 24.57 | 0.0102 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 530907 are 16.2 and 19.22
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 18.7 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.76 (-14.12%) | 20.68 | 17.66 - 20.68 | 2.0465 times | Thu 25 June 2026 | 20.68 (-1.99%) | 22.10 | 19.76 - 22.39 | 1.3988 times | Fri 19 June 2026 | 21.10 (-22.08%) | 25.73 | 21.10 - 25.73 | 0.6286 times | Thu 11 June 2026 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 0.0015 times | Fri 05 June 2026 | 28.50 (1.64%) | 29.40 | 28.50 - 30.00 | 0.1499 times | Fri 29 May 2026 | 28.04 (9.96%) | 24.50 | 23.02 - 28.04 | 0.2384 times | Fri 22 May 2026 | 25.50 (-4.49%) | 26.50 | 24.23 - 26.50 | 2.9307 times | Fri 15 May 2026 | 26.70 (-10.25%) | 28.27 | 26.70 - 30.00 | 2.5439 times | Fri 08 May 2026 | 29.75 (-10.69%) | 33.31 | 29.75 - 33.31 | 0.0312 times | Thu 30 April 2026 | 33.31 (-9.97%) | 37.00 | 33.31 - 37.00 | 0.0305 times | Fri 24 April 2026 | 37.00 (-6.33%) | 40.00 | 37.00 - 40.00 | 0.203 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 530907 are 16.74 and 18.68
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 17.08 |
| Monthly Target 3 | 18.34 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.76 (-4.87%) | 19.60 | 17.66 - 19.60 | 0.5988 times | Tue 30 June 2026 | 18.67 (-33.42%) | 29.40 | 18.67 - 30.00 | 1.8181 times | Fri 29 May 2026 | 28.04 (-15.82%) | 33.31 | 23.02 - 33.31 | 3.2857 times | Thu 30 April 2026 | 33.31 (-16.52%) | 39.90 | 33.31 - 43.00 | 0.1943 times | Mon 30 March 2026 | 39.90 (0%) | 39.90 | 38.00 - 40.50 | 0.0367 times | Fri 27 February 2026 | 39.90 (36.18%) | 30.75 | 27.76 - 41.20 | 2.6232 times | Fri 23 January 2026 | 29.30 (5.02%) | 27.90 | 26.60 - 30.75 | 0.1323 times | Wed 31 December 2025 | 27.90 (-11.51%) | 31.53 | 26.60 - 33.00 | 0.7796 times | Fri 28 November 2025 | 31.53 (17.26%) | 26.89 | 25.29 - 32.05 | 0.2132 times | Thu 30 October 2025 | 26.89 (-21.72%) | 33.66 | 26.10 - 36.72 | 0.3182 times | Tue 30 September 2025 | 34.35 (-8.52%) | 35.68 | 34.35 - 40.95 | 1.1871 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 530907 are 5.04 and 30.38
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 9.28 |
| Yearly Target 3 | 26.14 |
| Yearly Target 4 | 34.62 |
| Yearly Target 5 | 51.48 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.76 (-36.34%) | 27.90 | 17.66 - 43.00 | 1.177 times | Wed 31 December 2025 | 27.90 (-40.13%) | 45.20 | 25.29 - 51.37 | 1.3842 times | Mon 09 December 2024 | 46.60 (55.33%) | 29.00 | 24.49 - 49.35 | 1.9769 times | Fri 29 December 2023 | 30.00 (-21.88%) | 39.80 | 27.08 - 40.40 | 1.1943 times | Mon 05 December 2022 | 38.40 (18.52%) | 30.80 | 27.50 - 38.40 | 0.0992 times | Mon 27 December 2021 | 32.40 (56.14%) | 20.75 | 20.10 - 32.40 | 1.7975 times | Fri 18 December 2020 | 20.75 (13.08%) | 17.45 | 14.40 - 23.20 | 0.655 times | Fri 04 October 2019 | 18.35 (141.45%) | 7.98 | 7.98 - 18.35 | 0.6207 times | Fri 28 December 2018 | 7.60 (0%) | 6.00 | 5.96 - 7.60 | 0.0952 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 530907 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S I 530907 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S I 530907 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.91
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 5 points
Upper Bollinger band is at 33 and lower is at 16, while middle bands are at 20 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SI (530907) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SI in short term and the sell signal is strong.
SI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and SI 530907 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SI 530907 stock. Volume based technical analysis of SI 530907 stock is negative.
SI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 20.73 |
| 20 day DMA | 23.83 |
| 35 day DMA | 25.22 |
| 50 day DMA | 29.03 |
| 100 day DMA | 30.83 |
| 150 day DMA | 32.29 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of S I 530907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 19.51 | 19.97 |
| 12 day EMA | 20.84 | 21.4 | 21.91 |
| 20 day EMA | 22.67 | 23.19 | 23.68 |
| 35 day EMA | 26 | 26.48 | 26.94 |
| 50 day EMA | 28.83 | 29.28 | 29.72 |
SMA (simple moving average) of S I 530907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 19.47 | 19.91 |
| 12 day SMA | 20.73 | 21.39 | 22.1 |
| 20 day SMA | 23.83 | 24.27 | 24.62 |
| 35 day SMA | 25.22 | 25.65 | 26.06 |
| 50 day SMA | 29.03 | 29.47 | 29.9 |
| 100 day SMA | 30.83 | 30.96 | 31.06 |
| 150 day SMA | 32.29 | 32.44 | 32.56 |
| 200 day SMA | 35.15 | 35.28 | 35.4 |
Fundamentals, profit and EPS of S I 530907
EPS is 0.65 and PE is: 27.32
Last quarter profit: (March 2026 quarter) 0.13 crores (-50.00%)
Debt: 8.15 in crores
Market capitalization: 10.44
EPS is 0.95 and PE is: 18.69
Last quarter profit: (December 2025 quarter) -0.11 crores (-168.75%)
Debt: 6.23 in crores
Market capitalization: 19.19
Videos related to: SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


