SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530907
- 530907 Experts view
- Tomorrow's Movement 530907
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530907 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 29.3 and 29.3
| Intraday Target 1 | 29.3 |
| Intraday Target 2 | 29.3 |
| Intraday Target 3 | 29.3 |
| Intraday Target 4 | 29.3 |
| Intraday Target 5 | 29.3 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.30 (4.64%) | 29.30 | 29.30 - 29.30 | 0.1781 times | Wed 21 January 2026 | 28.00 (4.87%) | 28.00 | 28.00 - 28.00 | 0.4452 times | Tue 20 January 2026 | 26.70 (0.38%) | 26.70 | 26.60 - 26.70 | 0.0534 times | Mon 19 January 2026 | 26.60 (-5%) | 26.60 | 26.60 - 26.60 | 0.0089 times | Fri 09 January 2026 | 28.00 (3.4%) | 27.90 | 27.90 - 28.00 | 4.4791 times | Tue 06 January 2026 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 0.0267 times | Mon 05 January 2026 | 28.50 (-1.72%) | 29.00 | 28.50 - 29.00 | 0.5076 times | Fri 02 January 2026 | 29.00 (3.94%) | 29.00 | 29.00 - 29.00 | 0.0089 times | Thu 01 January 2026 | 27.90 (0%) | 27.90 | 27.90 - 27.90 | 0.8905 times | Wed 31 December 2025 | 27.90 (-0.36%) | 26.60 | 26.60 - 27.90 | 3.4016 times | Tue 30 December 2025 | 28.00 (0.04%) | 27.00 | 27.00 - 28.00 | 10.6857 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 530907 are 27.95 and 30.65
| Weekly Target 1 | 25.7 |
| Weekly Target 2 | 27.5 |
| Weekly Target 3 | 28.4 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 31.1 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.30 (4.64%) | 26.60 | 26.60 - 29.30 | 0.0987 times | Fri 09 January 2026 | 28.00 (-3.45%) | 29.00 | 27.08 - 29.00 | 0.7214 times | Fri 02 January 2026 | 29.00 (3.61%) | 27.00 | 26.60 - 29.00 | 2.1566 times | Fri 26 December 2025 | 27.99 (-6.67%) | 29.99 | 27.55 - 29.99 | 0.9111 times | Fri 19 December 2025 | 29.99 (-3.44%) | 31.06 | 29.99 - 31.06 | 2.4628 times | Fri 12 December 2025 | 31.06 (3.67%) | 29.96 | 28.47 - 33.00 | 1.4877 times | Tue 02 December 2025 | 29.96 (-4.98%) | 31.53 | 29.96 - 31.53 | 0.2178 times | Fri 28 November 2025 | 31.53 (3.21%) | 30.55 | 29.08 - 32.05 | 0.2204 times | Fri 14 November 2025 | 30.55 (19.57%) | 25.29 | 25.29 - 30.55 | 1.4339 times | Thu 06 November 2025 | 25.55 (-4.98%) | 26.89 | 25.55 - 26.89 | 0.2896 times | Thu 30 October 2025 | 26.89 (-13.26%) | 28.91 | 26.10 - 28.91 | 2.1835 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 530907 are 27.95 and 30.65
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 28.4 |
| Monthly Target 4 | 30.2 |
| Monthly Target 5 | 31.1 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.30 (5.02%) | 27.90 | 26.60 - 29.30 | 0.1019 times | Wed 31 December 2025 | 27.90 (-11.51%) | 31.53 | 26.60 - 33.00 | 0.763 times | Fri 28 November 2025 | 31.53 (17.26%) | 26.89 | 25.29 - 32.05 | 0.2087 times | Thu 30 October 2025 | 26.89 (-21.72%) | 33.66 | 26.10 - 36.72 | 0.3115 times | Tue 30 September 2025 | 34.35 (-8.52%) | 35.68 | 34.35 - 40.95 | 1.1619 times | Fri 22 August 2025 | 37.55 (4.31%) | 36.00 | 35.77 - 39.42 | 0.0853 times | Thu 31 July 2025 | 36.00 (-15.27%) | 44.55 | 35.60 - 44.55 | 0.673 times | Mon 30 June 2025 | 42.49 (-5.3%) | 44.87 | 36.71 - 46.00 | 2.232 times | Fri 30 May 2025 | 44.87 (-2.46%) | 46.00 | 42.75 - 47.25 | 3.2933 times | Thu 24 April 2025 | 46.00 (-5.43%) | 46.21 | 46.00 - 47.00 | 1.1694 times | Mon 24 February 2025 | 48.64 (-5%) | 48.64 | 48.64 - 48.64 | 0.0076 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 530907 are 27.95 and 30.65
| Yearly Target 1 | 25.7 |
| Yearly Target 2 | 27.5 |
| Yearly Target 3 | 28.4 |
| Yearly Target 4 | 30.2 |
| Yearly Target 5 | 31.1 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.30 (5.02%) | 27.90 | 26.60 - 29.30 | 0.0162 times | Wed 31 December 2025 | 27.90 (-40.13%) | 45.20 | 25.29 - 51.37 | 1.5896 times | Mon 09 December 2024 | 46.60 (55.33%) | 29.00 | 24.49 - 49.35 | 2.2702 times | Fri 29 December 2023 | 30.00 (-21.88%) | 39.80 | 27.08 - 40.40 | 1.3715 times | Mon 05 December 2022 | 38.40 (18.52%) | 30.80 | 27.50 - 38.40 | 0.1139 times | Mon 27 December 2021 | 32.40 (56.14%) | 20.75 | 20.10 - 32.40 | 2.0642 times | Fri 18 December 2020 | 20.75 (13.08%) | 17.45 | 14.40 - 23.20 | 0.7522 times | Fri 04 October 2019 | 18.35 (141.45%) | 7.98 | 7.98 - 18.35 | 0.7128 times | Fri 28 December 2018 | 7.60 (0%) | 6.00 | 5.96 - 7.60 | 0.1093 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 530907 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S I 530907 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S I 530907 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.5
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SI (530907) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and SI 530907 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SI 530907 stock. Volume based technical analysis of SI 530907 stock is negative.
SI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
| DMA period | DMA value |
| 5 day DMA | 27.72 |
| 12 day DMA | 27.91 |
| 20 day DMA | 28.82 |
| 35 day DMA | 28.83 |
| 50 day DMA | 30.8 |
| 100 day DMA | 35.1 |
| 150 day DMA | 36.68 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of S I 530907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 27.51 | 27.26 |
| 12 day EMA | 28.18 | 27.98 | 27.98 |
| 20 day EMA | 28.66 | 28.59 | 28.65 |
| 35 day EMA | 29.92 | 29.96 | 30.08 |
| 50 day EMA | 31.14 | 31.22 | 31.35 |
SMA (simple moving average) of S I 530907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.72 | 27.28 | 27.38 |
| 12 day SMA | 27.91 | 27.77 | 27.85 |
| 20 day SMA | 28.82 | 28.86 | 28.95 |
| 35 day SMA | 28.83 | 28.88 | 28.97 |
| 50 day SMA | 30.8 | 30.98 | 31.18 |
| 100 day SMA | 35.1 | 35.25 | 35.42 |
| 150 day SMA | 36.68 | 36.67 | 36.68 |
| 200 day SMA | 34.77 | 34.77 | 34.79 |
Fundamentals, profit and EPS of S I 530907
EPS is 1.52 and PE is: 19.28
Last quarter profit: (September 2025 quarter) 0.11 crores (120.00%)
Debt: 6.23 in crores
Market capitalization: 15.88
EPS is 1.42 and PE is: 20.63
Last quarter profit: (June 2025 quarter) 0.20 crores (168.97%)
Debt: 7.29 in crores
Market capitalization: 18.21
Videos related to: SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


