Munafa Stock Market Course + Intraday & FNO calls 
SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530907
- 530907 Experts view
- Tomorrow's Movement 530907
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530907 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 25 and 26
| Intraday Target 1 | 24.83 |
| Intraday Target 2 | 25.17 |
| Intraday Target 3 | 25.833333333333 |
| Intraday Target 4 | 26.17 |
| Intraday Target 5 | 26.83 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.50 (-3.77%) | 26.50 | 25.50 - 26.50 | 0.1856 times | Mon 18 May 2026 | 26.50 (-0.75%) | 26.50 | 26.50 - 26.50 | 0.1385 times | Fri 15 May 2026 | 26.70 (-4.98%) | 26.70 | 26.70 - 26.70 | 0.0942 times | Thu 14 May 2026 | 28.10 (-1.4%) | 29.92 | 28.10 - 29.92 | 6.1356 times | Wed 13 May 2026 | 28.50 (0%) | 28.80 | 28.50 - 28.80 | 0.169 times | Tue 12 May 2026 | 28.50 (0.71%) | 28.50 | 28.50 - 28.50 | 0.3898 times | Mon 11 May 2026 | 28.30 (-4.87%) | 28.27 | 28.27 - 30.00 | 2.7727 times | Fri 08 May 2026 | 29.75 (-4.98%) | 29.75 | 29.75 - 29.75 | 0.0462 times | Thu 07 May 2026 | 31.31 (-4.98%) | 31.31 | 31.31 - 31.31 | 0.0554 times | Tue 05 May 2026 | 32.95 (-0.15%) | 33.16 | 32.95 - 33.16 | 0.0129 times | Mon 04 May 2026 | 33.00 (-0.93%) | 33.31 | 33.00 - 33.31 | 0.0028 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 530907 are 25 and 26
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.833333333333 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.50 (-4.49%) | 26.50 | 25.50 - 26.50 | 0.2814 times | Fri 15 May 2026 | 26.70 (-10.25%) | 28.27 | 26.70 - 30.00 | 8.2995 times | Fri 08 May 2026 | 29.75 (-10.69%) | 33.31 | 29.75 - 33.31 | 0.1018 times | Thu 30 April 2026 | 33.31 (-9.97%) | 37.00 | 33.31 - 37.00 | 0.0994 times | Fri 24 April 2026 | 37.00 (-6.33%) | 40.00 | 37.00 - 40.00 | 0.6622 times | Fri 17 April 2026 | 39.50 (-4.82%) | 41.50 | 39.50 - 43.00 | 0.2982 times | Thu 02 April 2026 | 41.50 (9.21%) | 39.90 | 39.90 - 41.50 | 0.0722 times | Mon 16 March 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.0184 times | Thu 12 March 2026 | 38.00 (-2.56%) | 38.00 | 38.00 - 38.00 | 0.0208 times | Fri 06 March 2026 | 39.00 (-2.26%) | 39.90 | 39.00 - 40.50 | 0.1459 times | Fri 27 February 2026 | 39.90 (1.22%) | 40.27 | 37.99 - 41.20 | 3.3288 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 530907 are 21.6 and 29.41
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 28.103333333333 |
| Monthly Target 4 | 30.71 |
| Monthly Target 5 | 35.91 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.50 (-23.45%) | 33.31 | 25.50 - 33.31 | 2.1459 times | Thu 30 April 2026 | 33.31 (-16.52%) | 39.90 | 33.31 - 43.00 | 0.2738 times | Mon 30 March 2026 | 39.90 (0%) | 39.90 | 38.00 - 40.50 | 0.0517 times | Fri 27 February 2026 | 39.90 (36.18%) | 30.75 | 27.76 - 41.20 | 3.6978 times | Fri 23 January 2026 | 29.30 (5.02%) | 27.90 | 26.60 - 30.75 | 0.1865 times | Wed 31 December 2025 | 27.90 (-11.51%) | 31.53 | 26.60 - 33.00 | 1.0989 times | Fri 28 November 2025 | 31.53 (17.26%) | 26.89 | 25.29 - 32.05 | 0.3006 times | Thu 30 October 2025 | 26.89 (-21.72%) | 33.66 | 26.10 - 36.72 | 0.4486 times | Tue 30 September 2025 | 34.35 (-8.52%) | 35.68 | 34.35 - 40.95 | 1.6733 times | Fri 22 August 2025 | 37.55 (4.31%) | 36.00 | 35.77 - 39.42 | 0.1229 times | Thu 31 July 2025 | 36.00 (-15.27%) | 44.55 | 35.60 - 44.55 | 0.9693 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 530907 are 16.75 and 34.25
| Yearly Target 1 | 13.83 |
| Yearly Target 2 | 19.67 |
| Yearly Target 3 | 31.333333333333 |
| Yearly Target 4 | 37.17 |
| Yearly Target 5 | 48.83 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.50 (-8.6%) | 27.90 | 25.50 - 43.00 | 0.6517 times | Wed 31 December 2025 | 27.90 (-40.13%) | 45.20 | 25.29 - 51.37 | 1.4771 times | Mon 09 December 2024 | 46.60 (55.33%) | 29.00 | 24.49 - 49.35 | 2.1096 times | Fri 29 December 2023 | 30.00 (-21.88%) | 39.80 | 27.08 - 40.40 | 1.2745 times | Mon 05 December 2022 | 38.40 (18.52%) | 30.80 | 27.50 - 38.40 | 0.1059 times | Mon 27 December 2021 | 32.40 (56.14%) | 20.75 | 20.10 - 32.40 | 1.9182 times | Fri 18 December 2020 | 20.75 (13.08%) | 17.45 | 14.40 - 23.20 | 0.699 times | Fri 04 October 2019 | 18.35 (141.45%) | 7.98 | 7.98 - 18.35 | 0.6624 times | Fri 28 December 2018 | 7.60 (0%) | 6.00 | 5.96 - 7.60 | 0.1016 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 530907 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S I 530907 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S I 530907 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 5 points
Upper Bollinger band is at 42 and lower is at 24, while middle bands are at 29 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SI (530907) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SI in short term and the sell signal is strong.
SI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.13 and SI 530907 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SI 530907 stock. Volume based technical analysis of SI 530907 stock is negative.
SI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 29.37 |
| 20 day DMA | 32.69 |
| 35 day DMA | 35.88 |
| 50 day DMA | 34.99 |
| 100 day DMA | 33.08 |
| 150 day DMA | 35.28 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of S I 530907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.95 | 27.68 | 28.27 |
| 12 day EMA | 29.38 | 30.09 | 30.74 |
| 20 day EMA | 31.35 | 31.96 | 32.53 |
| 35 day EMA | 32.5 | 32.91 | 33.29 |
| 50 day EMA | 33.56 | 33.89 | 34.19 |
SMA (simple moving average) of S I 530907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 27.66 | 28.02 |
| 12 day SMA | 29.37 | 30.17 | 31.03 |
| 20 day SMA | 32.69 | 33.49 | 34.29 |
| 35 day SMA | 35.88 | 36.28 | 36.61 |
| 50 day SMA | 34.99 | 35.01 | 35.02 |
| 100 day SMA | 33.08 | 33.21 | 33.34 |
| 150 day SMA | 35.28 | 35.41 | 35.52 |
| 200 day SMA | 36.26 | 36.28 | 36.28 |
Fundamentals, profit and EPS of S I 530907
EPS is 0.95 and PE is: 26.84
Last quarter profit: (December 2025 quarter) -0.11 crores (-168.75%)
Debt: 6.23 in crores
Market capitalization: 19.19
EPS is 1.52 and PE is: 16.78
Last quarter profit: (September 2025 quarter) 0.11 crores (120.00%)
Debt: 6.23 in crores
Market capitalization: 15.88
Videos related to: SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
