ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SI

Strong intraday Stock price targets for SI are 16.22 and 17.78

Intraday Target 115.15
Intraday Target 215.73
Intraday Target 316.713333333333
Intraday Target 417.29
Intraday Target 518.27

Daily price and volume S I

Date Closing Open Range Volume
Thu 13 August 2026 16.30 (-4%) 16.14 16.14 - 17.70 0.0074 times
Wed 12 August 2026 16.98 (4.17%) 16.63 15.49 - 17.09 1.0904 times
Tue 11 August 2026 16.30 (4.82%) 15.90 15.90 - 16.32 0.7416 times
Mon 10 August 2026 15.55 (-4.78%) 16.66 15.52 - 16.77 1.0138 times
Fri 07 August 2026 16.33 (2.38%) 15.50 15.17 - 16.66 0.7727 times
Thu 06 August 2026 15.95 (0.25%) 15.91 15.91 - 16.69 0.6017 times
Wed 05 August 2026 15.91 (2.45%) 14.81 14.78 - 16.00 1.1097 times
Tue 04 August 2026 15.53 (-4.96%) 15.53 15.53 - 15.53 1.2273 times
Mon 03 August 2026 16.34 (-5%) 16.35 16.34 - 16.35 0.251 times
Fri 31 July 2026 17.20 (-43.07%) 17.30 17.20 - 17.99 3.1843 times
Thu 30 July 2026 30.21 (-2.74%) 32.60 29.51 - 32.60 3.4855 times

Daily chart SI

Weekly price and charts SI

Strong weekly Stock price targets for SI 530907 are 14.79 and 17

Weekly Target 114.29
Weekly Target 215.29
Weekly Target 316.496666666667
Weekly Target 417.5
Weekly Target 518.71

Weekly price and volumes for S I

Date Closing Open Range Volume
Thu 13 August 2026 16.30 (-0.18%) 16.66 15.49 - 17.70 0.6527 times
Fri 07 August 2026 16.33 (-5.06%) 16.35 14.78 - 16.69 0.9065 times
Fri 31 July 2026 17.20 (-45.79%) 33.31 17.20 - 34.12 6.1903 times
Fri 24 July 2026 31.73 (23.46%) 26.98 26.98 - 32.77 1.2722 times
Fri 17 July 2026 25.70 (27.48%) 19.17 19.17 - 25.70 0.0997 times
Fri 10 July 2026 20.16 (9.68%) 18.37 17.46 - 20.16 0.299 times
Fri 03 July 2026 18.38 (-11.12%) 20.68 17.13 - 20.68 0.2982 times
Thu 25 June 2026 20.68 (-1.99%) 22.10 19.76 - 22.39 0.194 times
Fri 19 June 2026 21.10 (-22.08%) 25.73 21.10 - 25.73 0.0872 times
Thu 11 June 2026 27.08 (-4.98%) 27.08 27.08 - 27.08 0.0002 times
Fri 05 June 2026 28.50 (1.64%) 29.40 28.50 - 30.00 0.0208 times

weekly chart SI

Monthly price and charts SI

Strong monthly Stock price targets for SI 530907 are 14.08 and 17

Monthly Target 113.34
Monthly Target 214.82
Monthly Target 316.26
Monthly Target 417.74
Monthly Target 519.18

Monthly price and volumes S I

Date Closing Open Range Volume
Thu 13 August 2026 16.30 (-5.23%) 16.35 14.78 - 17.70 1.3234 times
Fri 31 July 2026 17.20 (-7.87%) 19.60 17.13 - 34.12 6.8075 times
Tue 30 June 2026 18.67 (-33.42%) 29.40 18.67 - 30.00 0.3741 times
Fri 29 May 2026 28.04 (-15.82%) 33.31 23.02 - 33.31 0.6761 times
Thu 30 April 2026 33.31 (-16.52%) 39.90 33.31 - 43.00 0.04 times
Mon 30 March 2026 39.90 (0%) 39.90 38.00 - 40.50 0.0075 times
Fri 27 February 2026 39.90 (36.18%) 30.75 27.76 - 41.20 0.5398 times
Fri 23 January 2026 29.30 (5.02%) 27.90 26.60 - 30.75 0.0272 times
Wed 31 December 2025 27.90 (-11.51%) 31.53 26.60 - 33.00 0.1604 times
Fri 28 November 2025 31.53 (17.26%) 26.89 25.29 - 32.05 0.0439 times
Thu 30 October 2025 26.89 (-21.72%) 33.66 26.10 - 36.72 0.0655 times

monthly chart SI

Yearly price and charts SI

Strong yearly Stock price targets for SI 530907 are 1.43 and 29.65

Yearly Target 1-3.53
Yearly Target 26.39
Yearly Target 324.693333333333
Yearly Target 434.61
Yearly Target 552.91

Yearly price and volumes S I

Date Closing Open Range Volume
Thu 13 August 2026 16.30 (-41.58%) 27.90 14.78 - 43.00 4.0664 times
Wed 31 December 2025 27.90 (-40.13%) 45.20 25.29 - 51.37 0.8729 times
Mon 09 December 2024 46.60 (55.33%) 29.00 24.49 - 49.35 1.2467 times
Fri 29 December 2023 30.00 (-21.88%) 39.80 27.08 - 40.40 0.7532 times
Mon 05 December 2022 38.40 (18.52%) 30.80 27.50 - 38.40 0.0626 times
Mon 27 December 2021 32.40 (56.14%) 20.75 20.10 - 32.40 1.1336 times
Fri 18 December 2020 20.75 (13.08%) 17.45 14.40 - 23.20 0.4131 times
Fri 04 October 2019 18.35 (141.45%) 7.98 7.98 - 18.35 0.3914 times
Fri 28 December 2018 7.60 (0%) 6.00 5.96 - 7.60 0.06 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SI

Tomorrow's movement Prediction of S I 530907 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S I 530907 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 8 points

Upper Bollinger band is at 38 and lower is at 9, while middle bands are at 17 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SI (530907) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SI in short term and the sell signal is strong.

SI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.43 and SI 530907 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SI 530907 stock. Volume based technical analysis of SI 530907 stock is negative.

SI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S I 530907

DMA (daily moving average) of S I 530907

DMA period DMA value
5 day DMA 16.29
12 day DMA 18.64
20 day DMA 23.12
35 day DMA 21.87
50 day DMA 23.17
100 day DMA 28.91
150 day DMA 29.41
200 day DMA 31.85

EMA (exponential moving average) of S I 530907

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.7516.63
12 day EMA18.6519.0819.46
20 day EMA20.3220.7421.14
35 day EMA21.9922.3322.65
50 day EMA22.6622.9223.16

SMA (simple moving average) of S I 530907

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.2216.01
12 day SMA18.6419.9921.28
20 day SMA23.1223.5323.84
35 day SMA21.8722.0322.15
50 day SMA23.1723.3223.49
100 day SMA28.9129.0629.18
150 day SMA29.4129.5729.72
200 day SMA31.853232.14

Fundamentals, profit and EPS of S I 530907

EPS is 0.65 and PE is: 25.08

Last quarter profit: (March 2026 quarter) 0.13 crores (-50.00%)

Debt: 8.15 in crores

Market capitalization: 10.44

EPS is 0.95 and PE is: 17.16

Last quarter profit: (December 2025 quarter) -0.11 crores (-168.75%)

Debt: 6.23 in crores

Market capitalization: 19.19

Videos related to: SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top