ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SI

Strong intraday Stock price targets for SI are 29.96 and 29.96

Intraday Target 129.96
Intraday Target 229.96
Intraday Target 329.96
Intraday Target 429.96
Intraday Target 529.96

Daily price and volume S I

Date Closing Open Range Volume
Mon 08 December 2025 29.96 (0%) 29.96 29.96 - 29.96 0.5218 times
Tue 02 December 2025 29.96 (-4.98%) 29.96 29.96 - 29.96 0.5988 times
Mon 01 December 2025 31.53 (0%) 31.53 31.53 - 31.53 0.8554 times
Fri 28 November 2025 31.53 (0%) 31.53 31.53 - 31.53 0.2224 times
Thu 20 November 2025 31.53 (3.21%) 32.05 29.08 - 32.05 1.1976 times
Wed 19 November 2025 30.55 (0%) 30.55 30.55 - 30.55 0.0513 times
Fri 14 November 2025 30.55 (4.98%) 30.55 29.64 - 30.55 4.5937 times
Thu 13 November 2025 29.10 (3.3%) 29.57 29.10 - 29.57 1.5483 times
Wed 12 November 2025 28.17 (4.99%) 28.17 28.17 - 28.17 0.3849 times
Tue 11 November 2025 26.83 (4.97%) 26.83 26.83 - 26.83 0.0257 times
Mon 10 November 2025 25.56 (0.04%) 25.29 25.29 - 26.82 3.0197 times

Daily chart SI

Weekly price and charts SI

Strong weekly Stock price targets for SI 530907 are 29.96 and 29.96

Weekly Target 129.96
Weekly Target 229.96
Weekly Target 329.96
Weekly Target 429.96
Weekly Target 529.96

Weekly price and volumes for S I

Date Closing Open Range Volume
Mon 08 December 2025 29.96 (0%) 29.96 29.96 - 29.96 0.1338 times
Tue 02 December 2025 29.96 (-4.98%) 31.53 29.96 - 31.53 0.3728 times
Fri 28 November 2025 31.53 (3.21%) 30.55 29.08 - 32.05 0.3772 times
Fri 14 November 2025 30.55 (19.57%) 25.29 25.29 - 30.55 2.4539 times
Thu 06 November 2025 25.55 (-4.98%) 26.89 25.55 - 26.89 0.4956 times
Thu 30 October 2025 26.89 (-13.26%) 28.91 26.10 - 28.91 3.7368 times
Thu 23 October 2025 31.00 (-2.61%) 31.83 30.25 - 32.74 0.4671 times
Thu 16 October 2025 31.83 (-13.27%) 35.00 31.83 - 35.00 0.6425 times
Tue 07 October 2025 36.70 (1.94%) 36.72 36.70 - 36.72 0.0066 times
Fri 03 October 2025 36.00 (-0.41%) 34.35 33.66 - 36.00 1.3136 times
Thu 25 September 2025 36.15 (-9.63%) 38.05 36.15 - 38.05 0.5395 times

weekly chart SI

Monthly price and charts SI

Strong monthly Stock price targets for SI 530907 are 29.18 and 30.75

Monthly Target 128.91
Monthly Target 229.44
Monthly Target 330.483333333333
Monthly Target 431.01
Monthly Target 532.05

Monthly price and volumes S I

Date Closing Open Range Volume
Mon 08 December 2025 29.96 (-4.98%) 31.53 29.96 - 31.53 0.0346 times
Fri 28 November 2025 31.53 (17.26%) 26.89 25.29 - 32.05 0.2275 times
Thu 30 October 2025 26.89 (-21.72%) 33.66 26.10 - 36.72 0.3395 times
Tue 30 September 2025 34.35 (-8.52%) 35.68 34.35 - 40.95 1.2664 times
Fri 22 August 2025 37.55 (4.31%) 36.00 35.77 - 39.42 0.093 times
Thu 31 July 2025 36.00 (-15.27%) 44.55 35.60 - 44.55 0.7336 times
Mon 30 June 2025 42.49 (-5.3%) 44.87 36.71 - 46.00 2.4328 times
Fri 30 May 2025 44.87 (-2.46%) 46.00 42.75 - 47.25 3.5896 times
Thu 24 April 2025 46.00 (-5.43%) 46.21 46.00 - 47.00 1.2747 times
Mon 24 February 2025 48.64 (-5%) 48.64 48.64 - 48.64 0.0082 times
Wed 15 January 2025 51.20 (9.87%) 45.20 44.27 - 51.37 0.105 times

monthly chart SI

Yearly price and charts SI

Strong yearly Stock price targets for SI 530907 are 14.59 and 40.67

Yearly Target 19.46
Yearly Target 219.71
Yearly Target 335.54
Yearly Target 445.79
Yearly Target 561.62

Yearly price and volumes S I

Date Closing Open Range Volume
Mon 08 December 2025 29.96 (-35.71%) 45.20 25.29 - 51.37 1.3292 times
Mon 09 December 2024 46.60 (55.33%) 29.00 24.49 - 49.35 2.0481 times
Fri 29 December 2023 30.00 (-21.88%) 39.80 27.08 - 40.40 1.2373 times
Mon 05 December 2022 38.40 (18.52%) 30.80 27.50 - 38.40 0.1028 times
Mon 27 December 2021 32.40 (56.14%) 20.75 20.10 - 32.40 1.8623 times
Fri 18 December 2020 20.75 (13.08%) 17.45 14.40 - 23.20 0.6786 times
Fri 04 October 2019 18.35 (141.45%) 7.98 7.98 - 18.35 0.6431 times
Fri 28 December 2018 7.60 (0%) 6.00 5.96 - 7.60 0.0986 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SI

Tomorrow's movement Prediction of S I 530907 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S I 530907 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SI (530907) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SI in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.38 and SI 530907 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SI 530907 stock. Volume based technical analysis of SI 530907 stock is negative.

SI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S I 530907

DMA (daily moving average) of S I 530907

DMA period DMA value
5 day DMA 30.9
12 day DMA 29.24
20 day DMA 29.57
35 day DMA 33.05
50 day DMA 34.24
100 day DMA 38.66
150 day DMA 36.79
200 day DMA 34.79

EMA (exponential moving average) of S I 530907

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3830.5930.9
12 day EMA30.230.2430.29
20 day EMA30.7430.8230.91
35 day EMA32.1432.2732.41
50 day EMA34.2834.4634.64

SMA (simple moving average) of S I 530907

SMA period SMA current SMA prev SMA prev2
5 day SMA30.931.0231.14
12 day SMA29.2428.9828.73
20 day SMA29.5729.8230.16
35 day SMA33.0533.2733.48
50 day SMA34.2434.4434.62
100 day SMA38.6638.8138.94
150 day SMA36.7936.7836.79
200 day SMA34.7934.7734.74

Fundamentals, profit and EPS of S I 530907

EPS is 1.42 and PE is: 21.1

Last quarter profit: (June 2025 quarter) 0.20 crores (168.97%)

Debt: 7.29 in crores

Market capitalization: 18.21

EPS is 0.35 and PE is: 85.6

Last quarter profit: (March 2025 quarter) 0.26 crores (218.18%)

Debt: 7.29 in crores

Market capitalization: 21.76

Videos related to: SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top