ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SI

Strong intraday Stock price targets for SI are 27.95 and 28.05

Intraday Target 127.87
Intraday Target 227.93
Intraday Target 327.966666666667
Intraday Target 428.03
Intraday Target 528.07

Daily price and volume S I

Date Closing Open Range Volume
Fri 09 January 2026 28.00 (3.4%) 27.90 27.90 - 28.00 1.865 times
Tue 06 January 2026 27.08 (-4.98%) 27.08 27.08 - 27.08 0.0111 times
Mon 05 January 2026 28.50 (-1.72%) 29.00 28.50 - 29.00 0.2113 times
Fri 02 January 2026 29.00 (3.94%) 29.00 29.00 - 29.00 0.0037 times
Thu 01 January 2026 27.90 (0%) 27.90 27.90 - 27.90 0.3708 times
Wed 31 December 2025 27.90 (-0.36%) 26.60 26.60 - 27.90 1.4164 times
Tue 30 December 2025 28.00 (0.04%) 27.00 27.00 - 28.00 4.4494 times
Fri 26 December 2025 27.99 (1.6%) 27.99 27.99 - 27.99 0.3708 times
Wed 24 December 2025 27.55 (-5%) 27.55 27.55 - 27.55 0.9826 times
Tue 23 December 2025 29.00 (-3.3%) 29.00 29.00 - 29.00 0.3189 times
Mon 22 December 2025 29.99 (0%) 29.99 29.99 - 29.99 0.964 times

 Daily chart SI

Weekly price and charts SI

Strong weekly Stock price targets for SI 530907 are 26.58 and 28.5

Weekly Target 126.11
Weekly Target 227.05
Weekly Target 328.026666666667
Weekly Target 428.97
Weekly Target 529.95

Weekly price and volumes for S I

Date Closing Open Range Volume
Fri 09 January 2026 28.00 (-3.45%) 29.00 27.08 - 29.00 0.597 times
Fri 02 January 2026 29.00 (3.61%) 27.00 26.60 - 29.00 1.7845 times
Fri 26 December 2025 27.99 (-6.67%) 29.99 27.55 - 29.99 0.7539 times
Fri 19 December 2025 29.99 (-3.44%) 31.06 29.99 - 31.06 2.038 times
Fri 12 December 2025 31.06 (3.67%) 29.96 28.47 - 33.00 1.231 times
Tue 02 December 2025 29.96 (-4.98%) 31.53 29.96 - 31.53 0.1803 times
Fri 28 November 2025 31.53 (3.21%) 30.55 29.08 - 32.05 0.1824 times
Fri 14 November 2025 30.55 (19.57%) 25.29 25.29 - 30.55 1.1865 times
Thu 06 November 2025 25.55 (-4.98%) 26.89 25.55 - 26.89 0.2396 times
Thu 30 October 2025 26.89 (-13.26%) 28.91 26.10 - 28.91 1.8068 times
Thu 23 October 2025 31.00 (-2.61%) 31.83 30.25 - 32.74 0.2259 times

 weekly chart SI

Monthly price and charts SI

Strong monthly Stock price targets for SI 530907 are 27.54 and 29.46

Monthly Target 126.11
Monthly Target 227.05
Monthly Target 328.026666666667
Monthly Target 428.97
Monthly Target 529.95

Monthly price and volumes S I

Date Closing Open Range Volume
Fri 09 January 2026 28.00 (0.36%) 27.90 27.08 - 29.00 0.0914 times
Wed 31 December 2025 27.90 (-11.51%) 31.53 26.60 - 33.00 0.7638 times
Fri 28 November 2025 31.53 (17.26%) 26.89 25.29 - 32.05 0.2089 times
Thu 30 October 2025 26.89 (-21.72%) 33.66 26.10 - 36.72 0.3118 times
Tue 30 September 2025 34.35 (-8.52%) 35.68 34.35 - 40.95 1.1631 times
Fri 22 August 2025 37.55 (4.31%) 36.00 35.77 - 39.42 0.0854 times
Thu 31 July 2025 36.00 (-15.27%) 44.55 35.60 - 44.55 0.6738 times
Mon 30 June 2025 42.49 (-5.3%) 44.87 36.71 - 46.00 2.2343 times
Fri 30 May 2025 44.87 (-2.46%) 46.00 42.75 - 47.25 3.2967 times
Thu 24 April 2025 46.00 (-5.43%) 46.21 46.00 - 47.00 1.1707 times
Mon 24 February 2025 48.64 (-5%) 48.64 48.64 - 48.64 0.0076 times

 monthly chart SI

Yearly price and charts SI

Strong yearly Stock price targets for SI 530907 are 27.54 and 29.46

Yearly Target 126.11
Yearly Target 227.05
Yearly Target 328.026666666667
Yearly Target 428.97
Yearly Target 529.95

Yearly price and volumes S I

Date Closing Open Range Volume
Fri 09 January 2026 28.00 (0.36%) 27.90 27.08 - 29.00 0.0145 times
Wed 31 December 2025 27.90 (-40.13%) 45.20 25.29 - 51.37 1.5899 times
Mon 09 December 2024 46.60 (55.33%) 29.00 24.49 - 49.35 2.2707 times
Fri 29 December 2023 30.00 (-21.88%) 39.80 27.08 - 40.40 1.3718 times
Mon 05 December 2022 38.40 (18.52%) 30.80 27.50 - 38.40 0.114 times
Mon 27 December 2021 32.40 (56.14%) 20.75 20.10 - 32.40 2.0646 times
Fri 18 December 2020 20.75 (13.08%) 17.45 14.40 - 23.20 0.7523 times
Fri 04 October 2019 18.35 (141.45%) 7.98 7.98 - 18.35 0.7129 times
Fri 28 December 2018 7.60 (0%) 6.00 5.96 - 7.60 0.1093 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of SI

Tomorrow's movement Prediction of S I 530907 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S I 530907 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S I 530907 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S I 530907 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SI (530907) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SI in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.98 and SI 530907 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SI 530907 stock. Volume based technical analysis of SI 530907 stock is negative.

SI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S I 530907

DMA (daily moving average) of S I 530907

DMA period DMA value
5 day DMA 28.1
12 day DMA 28.41
20 day DMA 29.44
35 day DMA 29.25
50 day DMA 31.67
100 day DMA 35.77
150 day DMA 36.71
200 day DMA 34.83

EMA (exponential moving average) of S I 530907

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0128.0128.47
12 day EMA28.528.5928.86
20 day EMA29.0729.1829.4
35 day EMA30.5830.7330.94
50 day EMA31.8231.9832.18

SMA (simple moving average) of S I 530907

SMA period SMA current SMA prev SMA prev2
5 day SMA28.128.0828.26
12 day SMA28.4128.6628.99
20 day SMA29.4429.6229.79
35 day SMA29.2529.4129.64
50 day SMA31.6731.8932.1
100 day SMA35.7735.9436.12
150 day SMA36.7136.7236.73
200 day SMA34.8334.8434.85

Fundamentals, profit and EPS of S I 530907

EPS is 1.52 and PE is: 18.42

Last quarter profit: (September 2025 quarter) 0.11 crores (120.00%)

Debt: 6.23 in crores

Market capitalization: 15.88

EPS is 1.42 and PE is: 19.72

Last quarter profit: (June 2025 quarter) 0.20 crores (168.97%)

Debt: 7.29 in crores

Market capitalization: 18.21

Videos related to: SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top