ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SI

Strong intraday Stock price targets for SI are 29.3 and 29.3

Intraday Target 129.3
Intraday Target 229.3
Intraday Target 329.3
Intraday Target 429.3
Intraday Target 529.3

Daily price and volume S I

Date Closing Open Range Volume
Thu 22 January 2026 29.30 (4.64%) 29.30 29.30 - 29.30 0.1781 times
Wed 21 January 2026 28.00 (4.87%) 28.00 28.00 - 28.00 0.4452 times
Tue 20 January 2026 26.70 (0.38%) 26.70 26.60 - 26.70 0.0534 times
Mon 19 January 2026 26.60 (-5%) 26.60 26.60 - 26.60 0.0089 times
Fri 09 January 2026 28.00 (3.4%) 27.90 27.90 - 28.00 4.4791 times
Tue 06 January 2026 27.08 (-4.98%) 27.08 27.08 - 27.08 0.0267 times
Mon 05 January 2026 28.50 (-1.72%) 29.00 28.50 - 29.00 0.5076 times
Fri 02 January 2026 29.00 (3.94%) 29.00 29.00 - 29.00 0.0089 times
Thu 01 January 2026 27.90 (0%) 27.90 27.90 - 27.90 0.8905 times
Wed 31 December 2025 27.90 (-0.36%) 26.60 26.60 - 27.90 3.4016 times
Tue 30 December 2025 28.00 (0.04%) 27.00 27.00 - 28.00 10.6857 times

 Daily chart SI

Weekly price and charts SI

Strong weekly Stock price targets for SI 530907 are 27.95 and 30.65

Weekly Target 125.7
Weekly Target 227.5
Weekly Target 328.4
Weekly Target 430.2
Weekly Target 531.1

Weekly price and volumes for S I

Date Closing Open Range Volume
Thu 22 January 2026 29.30 (4.64%) 26.60 26.60 - 29.30 0.0987 times
Fri 09 January 2026 28.00 (-3.45%) 29.00 27.08 - 29.00 0.7214 times
Fri 02 January 2026 29.00 (3.61%) 27.00 26.60 - 29.00 2.1566 times
Fri 26 December 2025 27.99 (-6.67%) 29.99 27.55 - 29.99 0.9111 times
Fri 19 December 2025 29.99 (-3.44%) 31.06 29.99 - 31.06 2.4628 times
Fri 12 December 2025 31.06 (3.67%) 29.96 28.47 - 33.00 1.4877 times
Tue 02 December 2025 29.96 (-4.98%) 31.53 29.96 - 31.53 0.2178 times
Fri 28 November 2025 31.53 (3.21%) 30.55 29.08 - 32.05 0.2204 times
Fri 14 November 2025 30.55 (19.57%) 25.29 25.29 - 30.55 1.4339 times
Thu 06 November 2025 25.55 (-4.98%) 26.89 25.55 - 26.89 0.2896 times
Thu 30 October 2025 26.89 (-13.26%) 28.91 26.10 - 28.91 2.1835 times

 weekly chart SI

Monthly price and charts SI

Strong monthly Stock price targets for SI 530907 are 27.95 and 30.65

Monthly Target 125.7
Monthly Target 227.5
Monthly Target 328.4
Monthly Target 430.2
Monthly Target 531.1

Monthly price and volumes S I

Date Closing Open Range Volume
Thu 22 January 2026 29.30 (5.02%) 27.90 26.60 - 29.30 0.1019 times
Wed 31 December 2025 27.90 (-11.51%) 31.53 26.60 - 33.00 0.763 times
Fri 28 November 2025 31.53 (17.26%) 26.89 25.29 - 32.05 0.2087 times
Thu 30 October 2025 26.89 (-21.72%) 33.66 26.10 - 36.72 0.3115 times
Tue 30 September 2025 34.35 (-8.52%) 35.68 34.35 - 40.95 1.1619 times
Fri 22 August 2025 37.55 (4.31%) 36.00 35.77 - 39.42 0.0853 times
Thu 31 July 2025 36.00 (-15.27%) 44.55 35.60 - 44.55 0.673 times
Mon 30 June 2025 42.49 (-5.3%) 44.87 36.71 - 46.00 2.232 times
Fri 30 May 2025 44.87 (-2.46%) 46.00 42.75 - 47.25 3.2933 times
Thu 24 April 2025 46.00 (-5.43%) 46.21 46.00 - 47.00 1.1694 times
Mon 24 February 2025 48.64 (-5%) 48.64 48.64 - 48.64 0.0076 times

 monthly chart SI

Yearly price and charts SI

Strong yearly Stock price targets for SI 530907 are 27.95 and 30.65

Yearly Target 125.7
Yearly Target 227.5
Yearly Target 328.4
Yearly Target 430.2
Yearly Target 531.1

Yearly price and volumes S I

Date Closing Open Range Volume
Thu 22 January 2026 29.30 (5.02%) 27.90 26.60 - 29.30 0.0162 times
Wed 31 December 2025 27.90 (-40.13%) 45.20 25.29 - 51.37 1.5896 times
Mon 09 December 2024 46.60 (55.33%) 29.00 24.49 - 49.35 2.2702 times
Fri 29 December 2023 30.00 (-21.88%) 39.80 27.08 - 40.40 1.3715 times
Mon 05 December 2022 38.40 (18.52%) 30.80 27.50 - 38.40 0.1139 times
Mon 27 December 2021 32.40 (56.14%) 20.75 20.10 - 32.40 2.0642 times
Fri 18 December 2020 20.75 (13.08%) 17.45 14.40 - 23.20 0.7522 times
Fri 04 October 2019 18.35 (141.45%) 7.98 7.98 - 18.35 0.7128 times
Fri 28 December 2018 7.60 (0%) 6.00 5.96 - 7.60 0.1093 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SI

Tomorrow's movement Prediction of S I 530907 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S I 530907 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S I 530907 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.5

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SI (530907) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28 and SI 530907 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SI 530907 stock. Volume based technical analysis of SI 530907 stock is negative.

SI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S I 530907

DMA (daily moving average) of S I 530907

DMA period DMA value
5 day DMA 27.72
12 day DMA 27.91
20 day DMA 28.82
35 day DMA 28.83
50 day DMA 30.8
100 day DMA 35.1
150 day DMA 36.68
200 day DMA 34.77

EMA (exponential moving average) of S I 530907

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1127.5127.26
12 day EMA28.1827.9827.98
20 day EMA28.6628.5928.65
35 day EMA29.9229.9630.08
50 day EMA31.1431.2231.35

SMA (simple moving average) of S I 530907

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7227.2827.38
12 day SMA27.9127.7727.85
20 day SMA28.8228.8628.95
35 day SMA28.8328.8828.97
50 day SMA30.830.9831.18
100 day SMA35.135.2535.42
150 day SMA36.6836.6736.68
200 day SMA34.7734.7734.79

Fundamentals, profit and EPS of S I 530907

EPS is 1.52 and PE is: 19.28

Last quarter profit: (September 2025 quarter) 0.11 crores (120.00%)

Debt: 6.23 in crores

Market capitalization: 15.88

EPS is 1.42 and PE is: 20.63

Last quarter profit: (June 2025 quarter) 0.20 crores (168.97%)

Debt: 7.29 in crores

Market capitalization: 18.21

Videos related to: SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top