SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530907
- 530907 Experts view
- Tomorrow's Movement 530907
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530907 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 16.24 and 17.84
| Intraday Target 1 | 14.92 |
| Intraday Target 2 | 15.95 |
| Intraday Target 3 | 16.52 |
| Intraday Target 4 | 17.55 |
| Intraday Target 5 | 18.12 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.98 (4.17%) | 16.63 | 15.49 - 17.09 | 0.809 times | Tue 11 August 2026 | 16.30 (4.82%) | 15.90 | 15.90 - 16.32 | 0.5502 times | Mon 10 August 2026 | 15.55 (-4.78%) | 16.66 | 15.52 - 16.77 | 0.7522 times | Fri 07 August 2026 | 16.33 (2.38%) | 15.50 | 15.17 - 16.66 | 0.5733 times | Thu 06 August 2026 | 15.95 (0.25%) | 15.91 | 15.91 - 16.69 | 0.4464 times | Wed 05 August 2026 | 15.91 (2.45%) | 14.81 | 14.78 - 16.00 | 0.8234 times | Tue 04 August 2026 | 15.53 (-4.96%) | 15.53 | 15.53 - 15.53 | 0.9106 times | Mon 03 August 2026 | 16.34 (-5%) | 16.35 | 16.34 - 16.35 | 0.1862 times | Fri 31 July 2026 | 17.20 (-43.07%) | 17.30 | 17.20 - 17.99 | 2.3626 times | Thu 30 July 2026 | 30.21 (-2.74%) | 32.60 | 29.51 - 32.60 | 2.5861 times | Wed 29 July 2026 | 31.06 (-4.46%) | 33.00 | 30.89 - 33.87 | 1.7227 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 530907 are 16.24 and 17.84
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.52 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 18.12 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.98 (3.98%) | 16.66 | 15.49 - 17.09 | 0.6511 times | Fri 07 August 2026 | 16.33 (-5.06%) | 16.35 | 14.78 - 16.69 | 0.9066 times | Fri 31 July 2026 | 17.20 (-45.79%) | 33.31 | 17.20 - 34.12 | 6.1914 times | Fri 24 July 2026 | 31.73 (23.46%) | 26.98 | 26.98 - 32.77 | 1.2724 times | Fri 17 July 2026 | 25.70 (27.48%) | 19.17 | 19.17 - 25.70 | 0.0997 times | Fri 10 July 2026 | 20.16 (9.68%) | 18.37 | 17.46 - 20.16 | 0.299 times | Fri 03 July 2026 | 18.38 (-11.12%) | 20.68 | 17.13 - 20.68 | 0.2983 times | Thu 25 June 2026 | 20.68 (-1.99%) | 22.10 | 19.76 - 22.39 | 0.194 times | Fri 19 June 2026 | 21.10 (-22.08%) | 25.73 | 21.10 - 25.73 | 0.0872 times | Thu 11 June 2026 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 0.0002 times | Fri 05 June 2026 | 28.50 (1.64%) | 29.40 | 28.50 - 30.00 | 0.0208 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 530907 are 15.88 and 18.19
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 16.283333333333 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 18.59 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.98 (-1.28%) | 16.35 | 14.78 - 17.09 | 1.3221 times | Fri 31 July 2026 | 17.20 (-7.87%) | 19.60 | 17.13 - 34.12 | 6.8085 times | Tue 30 June 2026 | 18.67 (-33.42%) | 29.40 | 18.67 - 30.00 | 0.3742 times | Fri 29 May 2026 | 28.04 (-15.82%) | 33.31 | 23.02 - 33.31 | 0.6762 times | Thu 30 April 2026 | 33.31 (-16.52%) | 39.90 | 33.31 - 43.00 | 0.04 times | Mon 30 March 2026 | 39.90 (0%) | 39.90 | 38.00 - 40.50 | 0.0076 times | Fri 27 February 2026 | 39.90 (36.18%) | 30.75 | 27.76 - 41.20 | 0.5399 times | Fri 23 January 2026 | 29.30 (5.02%) | 27.90 | 26.60 - 30.75 | 0.0272 times | Wed 31 December 2025 | 27.90 (-11.51%) | 31.53 | 26.60 - 33.00 | 0.1604 times | Fri 28 November 2025 | 31.53 (17.26%) | 26.89 | 25.29 - 32.05 | 0.0439 times | Thu 30 October 2025 | 26.89 (-21.72%) | 33.66 | 26.10 - 36.72 | 0.0655 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 530907 are 1.77 and 29.99
| Yearly Target 1 | -3.3 |
| Yearly Target 2 | 6.84 |
| Yearly Target 3 | 24.92 |
| Yearly Target 4 | 35.06 |
| Yearly Target 5 | 53.14 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.98 (-39.14%) | 27.90 | 14.78 - 43.00 | 4.0661 times | Wed 31 December 2025 | 27.90 (-40.13%) | 45.20 | 25.29 - 51.37 | 0.873 times | Mon 09 December 2024 | 46.60 (55.33%) | 29.00 | 24.49 - 49.35 | 1.2468 times | Fri 29 December 2023 | 30.00 (-21.88%) | 39.80 | 27.08 - 40.40 | 0.7532 times | Mon 05 December 2022 | 38.40 (18.52%) | 30.80 | 27.50 - 38.40 | 0.0626 times | Mon 27 December 2021 | 32.40 (56.14%) | 20.75 | 20.10 - 32.40 | 1.1337 times | Fri 18 December 2020 | 20.75 (13.08%) | 17.45 | 14.40 - 23.20 | 0.4131 times | Fri 04 October 2019 | 18.35 (141.45%) | 7.98 | 7.98 - 18.35 | 0.3915 times | Fri 28 December 2018 | 7.60 (0%) | 6.00 | 5.96 - 7.60 | 0.06 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 530907 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S I 530907 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S I 530907 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S I 530907 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of S I 530907 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.51
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 7 points
Upper Bollinger band is at 38 and lower is at 10, while middle bands are at 17 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SI (530907) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SI in short term and the sell signal is strong.
SI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and SI 530907 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SI 530907 stock. Volume based technical analysis of SI 530907 stock is negative.
SI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 19.99 |
| 20 day DMA | 23.53 |
| 35 day DMA | 22.03 |
| 50 day DMA | 23.32 |
| 100 day DMA | 29.06 |
| 150 day DMA | 29.57 |
| 200 day DMA | 32 |
EMA (exponential moving average) of S I 530907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 16.63 | 16.8 |
| 12 day EMA | 19.08 | 19.46 | 20.03 |
| 20 day EMA | 20.73 | 21.12 | 21.63 |
| 35 day EMA | 22.36 | 22.68 | 23.06 |
| 50 day EMA | 22.8 | 23.04 | 23.32 |
SMA (simple moving average) of S I 530907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.01 | 15.85 |
| 12 day SMA | 19.99 | 21.28 | 22.57 |
| 20 day SMA | 23.53 | 23.84 | 24.14 |
| 35 day SMA | 22.03 | 22.15 | 22.32 |
| 50 day SMA | 23.32 | 23.49 | 23.68 |
| 100 day SMA | 29.06 | 29.18 | 29.31 |
| 150 day SMA | 29.57 | 29.72 | 29.87 |
| 200 day SMA | 32 | 32.14 | 32.28 |
Fundamentals, profit and EPS of S I 530907
EPS is 0.65 and PE is: 26.12
Last quarter profit: (March 2026 quarter) 0.13 crores (-50.00%)
Debt: 8.15 in crores
Market capitalization: 10.44
EPS is 0.95 and PE is: 17.87
Last quarter profit: (December 2025 quarter) -0.11 crores (-168.75%)
Debt: 6.23 in crores
Market capitalization: 19.19
Videos related to: SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


