SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530907
- 530907 Experts view
- Tomorrow's Movement 530907
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530907 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 27.08 and 27.08
| Intraday Target 1 | 27.08 |
| Intraday Target 2 | 27.08 |
| Intraday Target 3 | 27.08 |
| Intraday Target 4 | 27.08 |
| Intraday Target 5 | 27.08 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 0.0378 times | Fri 05 June 2026 | 28.50 (-5%) | 29.40 | 28.50 - 30.00 | 0.0946 times | Thu 04 June 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0189 times | Wed 03 June 2026 | 30.00 (3.45%) | 30.00 | 30.00 - 30.00 | 3.6003 times | Tue 02 June 2026 | 29.00 (-1.36%) | 29.00 | 29.00 - 29.00 | 0.1261 times | Mon 01 June 2026 | 29.40 (4.85%) | 29.40 | 29.40 - 29.40 | 0.0063 times | Fri 29 May 2026 | 28.04 (4.98%) | 28.04 | 28.04 - 28.04 | 0.1513 times | Wed 27 May 2026 | 26.71 (4.99%) | 25.44 | 24.17 - 26.71 | 2.2699 times | Tue 26 May 2026 | 25.44 (4.99%) | 23.02 | 23.02 - 25.44 | 3.0958 times | Mon 25 May 2026 | 24.23 (-4.98%) | 24.50 | 24.23 - 24.50 | 0.599 times | Fri 22 May 2026 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 43.4237 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 530907 are 27.08 and 27.08
| Weekly Target 1 | 27.08 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 27.08 |
| Weekly Target 4 | 27.08 |
| Weekly Target 5 | 27.08 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 0.0024 times | Fri 05 June 2026 | 28.50 (1.64%) | 29.40 | 28.50 - 30.00 | 0.2401 times | Fri 29 May 2026 | 28.04 (9.96%) | 24.50 | 23.02 - 28.04 | 0.3818 times | Fri 22 May 2026 | 25.50 (-4.49%) | 26.50 | 24.23 - 26.50 | 4.6947 times | Fri 15 May 2026 | 26.70 (-10.25%) | 28.27 | 26.70 - 30.00 | 4.0751 times | Fri 08 May 2026 | 29.75 (-10.69%) | 33.31 | 29.75 - 33.31 | 0.05 times | Thu 30 April 2026 | 33.31 (-9.97%) | 37.00 | 33.31 - 37.00 | 0.0488 times | Fri 24 April 2026 | 37.00 (-6.33%) | 40.00 | 37.00 - 40.00 | 0.3252 times | Fri 17 April 2026 | 39.50 (-4.82%) | 41.50 | 39.50 - 43.00 | 0.1464 times | Thu 02 April 2026 | 41.50 (9.21%) | 39.90 | 39.90 - 41.50 | 0.0354 times | Mon 16 March 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.0091 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 530907 are 25.62 and 28.54
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 28.053333333333 |
| Monthly Target 4 | 29.03 |
| Monthly Target 5 | 30.97 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 27.08 (-3.42%) | 29.40 | 27.08 - 30.00 | 0.0978 times | Fri 29 May 2026 | 28.04 (-15.82%) | 33.31 | 23.02 - 33.31 | 3.7098 times | Thu 30 April 2026 | 33.31 (-16.52%) | 39.90 | 33.31 - 43.00 | 0.2193 times | Mon 30 March 2026 | 39.90 (0%) | 39.90 | 38.00 - 40.50 | 0.0414 times | Fri 27 February 2026 | 39.90 (36.18%) | 30.75 | 27.76 - 41.20 | 2.9618 times | Fri 23 January 2026 | 29.30 (5.02%) | 27.90 | 26.60 - 30.75 | 0.1493 times | Wed 31 December 2025 | 27.90 (-11.51%) | 31.53 | 26.60 - 33.00 | 0.8802 times | Fri 28 November 2025 | 31.53 (17.26%) | 26.89 | 25.29 - 32.05 | 0.2408 times | Thu 30 October 2025 | 26.89 (-21.72%) | 33.66 | 26.10 - 36.72 | 0.3593 times | Tue 30 September 2025 | 34.35 (-8.52%) | 35.68 | 34.35 - 40.95 | 1.3403 times | Fri 22 August 2025 | 37.55 (4.31%) | 36.00 | 35.77 - 39.42 | 0.0984 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 530907 are 15.06 and 35.04
| Yearly Target 1 | 11.05 |
| Yearly Target 2 | 19.07 |
| Yearly Target 3 | 31.033333333333 |
| Yearly Target 4 | 39.05 |
| Yearly Target 5 | 51.01 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 27.08 (-2.94%) | 27.90 | 23.02 - 43.00 | 0.8926 times | Wed 31 December 2025 | 27.90 (-40.13%) | 45.20 | 25.29 - 51.37 | 1.4345 times | Mon 09 December 2024 | 46.60 (55.33%) | 29.00 | 24.49 - 49.35 | 2.0488 times | Fri 29 December 2023 | 30.00 (-21.88%) | 39.80 | 27.08 - 40.40 | 1.2377 times | Mon 05 December 2022 | 38.40 (18.52%) | 30.80 | 27.50 - 38.40 | 0.1028 times | Mon 27 December 2021 | 32.40 (56.14%) | 20.75 | 20.10 - 32.40 | 1.8629 times | Fri 18 December 2020 | 20.75 (13.08%) | 17.45 | 14.40 - 23.20 | 0.6788 times | Fri 04 October 2019 | 18.35 (141.45%) | 7.98 | 7.98 - 18.35 | 0.6433 times | Fri 28 December 2018 | 7.60 (0%) | 6.00 | 5.96 - 7.60 | 0.0987 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 530907 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S I 530907 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S I 530907 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.75
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SI (530907) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SI in short term but the buy signal is initial and weak.
SI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and SI 530907 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SI 530907 stock. Volume based technical analysis of SI 530907 stock is negative.
SI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 27.45 |
| 20 day DMA | 27.35 |
| 35 day DMA | 31.22 |
| 50 day DMA | 33.76 |
| 100 day DMA | 31.82 |
| 150 day DMA | 33.97 |
| 200 day DMA | 36.18 |
EMA (exponential moving average) of S I 530907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 28.91 | 29.11 |
| 12 day EMA | 28.18 | 28.38 | 28.36 |
| 20 day EMA | 28.78 | 28.96 | 29.01 |
| 35 day EMA | 30.73 | 30.95 | 31.09 |
| 50 day EMA | 33.34 | 33.6 | 33.81 |
SMA (simple moving average) of S I 530907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 29.38 | 29.29 |
| 12 day SMA | 27.45 | 27.32 | 27.07 |
| 20 day SMA | 27.35 | 27.48 | 27.62 |
| 35 day SMA | 31.22 | 31.67 | 32.04 |
| 50 day SMA | 33.76 | 33.95 | 34.08 |
| 100 day SMA | 31.82 | 31.88 | 31.94 |
| 150 day SMA | 33.97 | 34.04 | 34.11 |
| 200 day SMA | 36.18 | 36.21 | 36.22 |
Fundamentals, profit and EPS of S I 530907
EPS is 0.95 and PE is: 28.51
Last quarter profit: (December 2025 quarter) -0.11 crores (-168.75%)
Debt: 6.23 in crores
Market capitalization: 19.19
EPS is 1.52 and PE is: 17.82
Last quarter profit: (September 2025 quarter) 0.11 crores (120.00%)
Debt: 6.23 in crores
Market capitalization: 15.88
Videos related to: SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


