ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SI

Strong intraday Stock price targets for SI are 13.87 and 14.54

Intraday Target 113.75
Intraday Target 213.98
Intraday Target 314.423333333333
Intraday Target 414.65
Intraday Target 515.09

Daily price and volume S I

Date Closing Open Range Volume
Fri 16 October 2026 14.20 (0.14%) 14.26 14.20 - 14.87 0.2933 times
Thu 15 October 2026 14.18 (4.96%) 14.18 14.18 - 14.18 0.7238 times
Wed 14 October 2026 13.51 (4.97%) 12.23 12.23 - 13.51 1.1232 times
Tue 13 October 2026 12.87 (4.98%) 12.87 12.87 - 12.87 0.4245 times
Mon 12 October 2026 12.26 (-2.62%) 12.75 12.26 - 12.75 0.0001 times
Tue 06 October 2026 12.59 (4.39%) 12.64 11.60 - 12.66 3.9701 times
Mon 05 October 2026 12.06 (3.52%) 12.00 11.11 - 12.17 0.8037 times
Thu 01 October 2026 11.65 (-2.51%) 12.07 11.11 - 12.07 1.1579 times
Tue 29 September 2026 11.95 (2.93%) 11.60 11.50 - 11.95 0.1815 times
Mon 28 September 2026 11.61 (-4.68%) 12.42 11.60 - 12.42 1.3219 times
Fri 25 September 2026 12.18 (1.67%) 12.52 11.70 - 12.52 1.4503 times

Daily chart SI

Weekly price and charts SI

Strong weekly Stock price targets for SI 530907 are 13.22 and 15.86

Weekly Target 111.13
Weekly Target 212.66
Weekly Target 313.766666666667
Weekly Target 415.3
Weekly Target 516.41

Weekly price and volumes for S I

Date Closing Open Range Volume
Fri 16 October 2026 14.20 (12.79%) 12.75 12.23 - 14.87 0.2912 times
Tue 06 October 2026 12.59 (8.07%) 12.00 11.11 - 12.66 0.542 times
Thu 01 October 2026 11.65 (-4.35%) 12.42 11.11 - 12.42 0.3022 times
Fri 25 September 2026 12.18 (-1.62%) 12.80 11.26 - 12.80 1.4147 times
Fri 18 September 2026 12.38 (-8.3%) 12.83 11.59 - 13.18 6.2169 times
Fri 11 September 2026 13.50 (-9.82%) 14.64 12.92 - 14.98 0.2082 times
Fri 04 September 2026 14.97 (-2.79%) 14.65 13.53 - 15.73 0.1443 times
Fri 28 August 2026 15.40 (1.18%) 15.20 13.81 - 15.50 0.1345 times
Fri 21 August 2026 15.22 (-9.89%) 17.23 14.65 - 17.23 0.5359 times
Fri 14 August 2026 16.89 (3.43%) 16.66 15.49 - 17.70 0.2102 times
Fri 07 August 2026 16.33 (-5.06%) 16.35 14.78 - 16.69 0.2023 times

weekly chart SI

Monthly price and charts SI

Strong monthly Stock price targets for SI 530907 are 12.66 and 16.42

Monthly Target 19.63
Monthly Target 211.92
Monthly Target 313.393333333333
Monthly Target 415.68
Monthly Target 517.15

Monthly price and volumes S I

Date Closing Open Range Volume
Fri 16 October 2026 14.20 (18.83%) 12.07 11.11 - 14.87 0.7761 times
Tue 29 September 2026 11.95 (-20.33%) 15.00 11.26 - 15.18 6.5497 times
Mon 31 August 2026 15.00 (-12.79%) 16.35 13.81 - 17.70 0.8819 times
Fri 31 July 2026 17.20 (-7.87%) 19.60 17.13 - 34.12 1.4401 times
Tue 30 June 2026 18.67 (-33.42%) 29.40 18.67 - 30.00 0.0791 times
Fri 29 May 2026 28.04 (-15.82%) 33.31 23.02 - 33.31 0.143 times
Thu 30 April 2026 33.31 (-16.52%) 39.90 33.31 - 43.00 0.0085 times
Mon 30 March 2026 39.90 (0%) 39.90 38.00 - 40.50 0.0016 times
Fri 27 February 2026 39.90 (36.18%) 30.75 27.76 - 41.20 0.1142 times
Fri 23 January 2026 29.30 (5.02%) 27.90 26.60 - 30.75 0.0058 times
Wed 31 December 2025 27.90 (-11.51%) 31.53 26.60 - 33.00 0.0339 times

monthly chart SI

Yearly price and charts SI

Strong yearly Stock price targets for SI 530907 are -3.29 and 28.6

Yearly Target 1-9.12
Yearly Target 22.54
Yearly Target 322.77
Yearly Target 434.43
Yearly Target 554.66

Yearly price and volumes S I

Date Closing Open Range Volume
Fri 16 October 2026 14.20 (-49.1%) 27.90 11.11 - 43.00 7.1919 times
Wed 31 December 2025 27.90 (-40.13%) 45.20 25.29 - 51.37 0.3199 times
Mon 09 December 2024 46.60 (55.33%) 29.00 24.49 - 49.35 0.4569 times
Fri 29 December 2023 30.00 (-21.88%) 39.80 27.08 - 40.40 0.276 times
Mon 05 December 2022 38.40 (18.52%) 30.80 27.50 - 38.40 0.0229 times
Mon 27 December 2021 32.40 (56.14%) 20.75 20.10 - 32.40 0.4155 times
Fri 18 December 2020 20.75 (13.08%) 17.45 14.40 - 23.20 0.1514 times
Fri 04 October 2019 18.35 (141.45%) 7.98 7.98 - 18.35 0.1435 times
Fri 28 December 2018 7.60 (0%) 6.00 5.96 - 7.60 0.022 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of SI

Tomorrow's movement Prediction of S I 530907 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S I 530907 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S I 530907 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.4

Munafa value: 65 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SI (530907) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.57 and SI 530907 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SI 530907 stock. Volume based technical analysis of SI 530907 stock is negative.

SI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S I 530907

DMA (daily moving average) of S I 530907

DMA period DMA value
5 day DMA 13.4
12 day DMA 12.59
20 day DMA 12.47
35 day DMA 13.47
50 day DMA 14.29
100 day DMA 19.75
150 day DMA 24.84
200 day DMA 26.75

EMA (exponential moving average) of S I 530907

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.2512.78
12 day EMA13.0212.812.55
20 day EMA13.1513.0412.92
35 day EMA14.2614.2614.27
50 day EMA15.6315.6915.75

SMA (simple moving average) of S I 530907

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.0812.66
12 day SMA12.5912.3712.15
20 day SMA12.4712.4412.45
35 day SMA13.4713.5113.56
50 day SMA14.2914.6114.95
100 day SMA19.7519.8920.04
150 day SMA24.8424.9325.03
200 day SMA26.7526.8726.99

Fundamentals, profit and EPS of S I 530907

EPS is 0.65 and PE is: 21.85

Last quarter profit: (March 2026 quarter) 0.13 crores (-50.00%)

Debt: 8.15 in crores

Market capitalization: 10.44

EPS is 0.95 and PE is: 14.95

Last quarter profit: (December 2025 quarter) -0.11 crores (-168.75%)

Debt: 6.23 in crores

Market capitalization: 19.19

Videos related to: SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top