ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SI

Strong intraday Stock price targets for SI are 12.65 and 13

Intraday Target 112.36
Intraday Target 212.58
Intraday Target 312.713333333333
Intraday Target 412.93
Intraday Target 513.06

Daily price and volume S I

Date Closing Open Range Volume
Fri 30 October 2026 12.79 (4.41%) 12.50 12.50 - 12.85 0.0999 times
Tue 27 October 2026 12.25 (0.25%) 12.26 12.25 - 12.26 0.0785 times
Mon 26 October 2026 12.22 (-4.83%) 12.21 12.20 - 13.44 0.171 times
Fri 23 October 2026 12.84 (-4.96%) 13.70 12.84 - 14.18 0.4063 times
Thu 22 October 2026 13.51 (4.65%) 12.30 12.30 - 13.53 2.4151 times
Wed 21 October 2026 12.91 (-4.44%) 13.51 12.90 - 14.00 2.4429 times
Mon 19 October 2026 13.51 (-4.86%) 14.90 13.49 - 14.90 0.5283 times
Fri 16 October 2026 14.20 (0.14%) 14.26 14.20 - 14.87 0.5287 times
Thu 15 October 2026 14.18 (4.96%) 14.18 14.18 - 14.18 1.3048 times
Wed 14 October 2026 13.51 (4.97%) 12.23 12.23 - 13.51 2.0246 times
Tue 13 October 2026 12.87 (4.98%) 12.87 12.87 - 12.87 0.7651 times

 Daily chart SI

Weekly price and charts SI

Strong weekly Stock price targets for SI 530907 are 12.5 and 13.74

Weekly Target 111.57
Weekly Target 212.18
Weekly Target 312.81
Weekly Target 413.42
Weekly Target 514.05

Weekly price and volumes for S I

Date Closing Open Range Volume
Fri 30 October 2026 12.79 (-0.39%) 12.21 12.20 - 13.44 0.0228 times
Fri 23 October 2026 12.84 (-9.58%) 14.90 12.30 - 14.90 0.3785 times
Fri 16 October 2026 14.20 (12.79%) 12.75 12.23 - 14.87 0.3021 times
Tue 06 October 2026 12.59 (8.07%) 12.00 11.11 - 12.66 0.5622 times
Thu 01 October 2026 11.65 (-4.35%) 12.42 11.11 - 12.42 0.3134 times
Fri 25 September 2026 12.18 (-1.62%) 12.80 11.26 - 12.80 1.4674 times
Fri 18 September 2026 12.38 (-8.3%) 12.83 11.59 - 13.18 6.4485 times
Fri 11 September 2026 13.50 (-9.82%) 14.64 12.92 - 14.98 0.2159 times
Fri 04 September 2026 14.97 (-2.79%) 14.65 13.53 - 15.73 0.1497 times
Fri 28 August 2026 15.40 (1.18%) 15.20 13.81 - 15.50 0.1395 times
Fri 21 August 2026 15.22 (-9.89%) 17.23 14.65 - 17.23 0.5559 times

 weekly chart SI

Monthly price and charts SI

Strong monthly Stock price targets for SI 530907 are 11.95 and 15.74

Monthly Target 19.14
Monthly Target 210.97
Monthly Target 312.933333333333
Monthly Target 414.76
Monthly Target 516.72

Monthly price and volumes S I

Date Closing Open Range Volume
Fri 30 October 2026 12.79 (7.03%) 12.07 11.11 - 14.90 1.0545 times
Tue 29 September 2026 11.95 (-20.33%) 15.00 11.26 - 15.18 6.352 times
Mon 31 August 2026 15.00 (-12.79%) 16.35 13.81 - 17.70 0.8553 times
Fri 31 July 2026 17.20 (-7.87%) 19.60 17.13 - 34.12 1.3966 times
Tue 30 June 2026 18.67 (-33.42%) 29.40 18.67 - 30.00 0.0768 times
Fri 29 May 2026 28.04 (-15.82%) 33.31 23.02 - 33.31 0.1387 times
Thu 30 April 2026 33.31 (-16.52%) 39.90 33.31 - 43.00 0.0082 times
Mon 30 March 2026 39.90 (0%) 39.90 38.00 - 40.50 0.0015 times
Fri 27 February 2026 39.90 (36.18%) 30.75 27.76 - 41.20 0.1107 times
Fri 23 January 2026 29.30 (5.02%) 27.90 26.60 - 30.75 0.0056 times
Wed 31 December 2025 27.90 (-11.51%) 31.53 26.60 - 33.00 0.0329 times

 monthly chart SI

Yearly price and charts SI

Strong yearly Stock price targets for SI 530907 are -4 and 27.9

Yearly Target 1-9.59
Yearly Target 21.6
Yearly Target 322.3
Yearly Target 433.49
Yearly Target 554.19

Yearly price and volumes S I

Date Closing Open Range Volume
Fri 30 October 2026 12.79 (-54.16%) 27.90 11.11 - 43.00 7.2357 times
Wed 31 December 2025 27.90 (-40.13%) 45.20 25.29 - 51.37 0.3122 times
Mon 09 December 2024 46.60 (55.33%) 29.00 24.49 - 49.35 0.4458 times
Fri 29 December 2023 30.00 (-21.88%) 39.80 27.08 - 40.40 0.2693 times
Mon 05 December 2022 38.40 (18.52%) 30.80 27.50 - 38.40 0.0224 times
Mon 27 December 2021 32.40 (56.14%) 20.75 20.10 - 32.40 0.4054 times
Fri 18 December 2020 20.75 (13.08%) 17.45 14.40 - 23.20 0.1477 times
Fri 04 October 2019 18.35 (141.45%) 7.98 7.98 - 18.35 0.14 times
Fri 28 December 2018 7.60 (0%) 6.00 5.96 - 7.60 0.0215 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of SI

Tomorrow's movement Prediction of S I 530907 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S I 530907 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S I 530907 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S I 530907 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SI (530907) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.42 and SI 530907 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SI 530907 stock. Volume based technical analysis of SI 530907 stock is negative.

SI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S I 530907

DMA (daily moving average) of S I 530907

DMA period DMA value
5 day DMA 12.72
12 day DMA 13.09
20 day DMA 12.63
35 day DMA 13.03
50 day DMA 13.83
100 day DMA 18.76
150 day DMA 24.15
200 day DMA 25.86

EMA (exponential moving average) of S I 530907

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7112.6712.88
12 day EMA12.8412.8512.96
20 day EMA12.9212.9313
35 day EMA13.413.4413.51
50 day EMA13.8913.9314

SMA (simple moving average) of S I 530907

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7212.7513
12 day SMA13.0913.0713.06
20 day SMA12.6312.5712.55
35 day SMA13.0313.113.19
50 day SMA13.8313.8913.97
100 day SMA18.7618.8819.02
150 day SMA24.1524.2524.35
200 day SMA25.8625.9826.11

Fundamentals, profit and EPS of S I 530907

EPS is 0.65 and PE is: 19.68

Last quarter profit: (March 2026 quarter) 0.13 crores (-50.00%)

Debt: 8.15 in crores

Market capitalization: 10.44

EPS is 0.95 and PE is: 13.46

Last quarter profit: (December 2025 quarter) -0.11 crores (-168.75%)

Debt: 6.23 in crores

Market capitalization: 19.19

Videos related to: SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top