Munafa Stock Market Course + Intraday & FNO calls 
SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530907
- 530907 Experts view
- Tomorrow's Movement 530907
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530907 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SI
Strong intraday Stock price targets for SI are 36.84 and 39.59
| Intraday Target 1 | 35.97 |
| Intraday Target 2 | 37.7 |
| Intraday Target 3 | 38.723333333333 |
| Intraday Target 4 | 40.45 |
| Intraday Target 5 | 41.47 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.42 (3.74%) | 39.75 | 37.00 - 39.75 | 0.1446 times | Thu 19 February 2026 | 38.00 (4.2%) | 38.25 | 37.00 - 38.25 | 0.8024 times | Wed 18 February 2026 | 36.47 (4.95%) | 34.75 | 34.75 - 36.48 | 5.7875 times | Mon 16 February 2026 | 34.75 (2.21%) | 33.32 | 33.32 - 35.00 | 0.1183 times | Fri 13 February 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.2559 times | Wed 11 February 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.0111 times | Tue 10 February 2026 | 34.00 (1.19%) | 33.60 | 33.60 - 35.00 | 0.828 times | Mon 09 February 2026 | 33.60 (4.41%) | 32.18 | 32.00 - 33.75 | 1.6276 times | Fri 06 February 2026 | 32.18 (4.99%) | 30.60 | 30.60 - 32.18 | 0.0623 times | Wed 04 February 2026 | 30.65 (4.89%) | 27.76 | 27.76 - 30.65 | 0.3625 times | Tue 03 February 2026 | 29.22 (-4.98%) | 29.22 | 29.22 - 29.22 | 0.0159 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 530907 are 36.37 and 42.8
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 37.496666666667 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.42 (15.94%) | 33.32 | 33.32 - 39.75 | 4.7183 times | Fri 13 February 2026 | 34.00 (5.66%) | 32.18 | 32.00 - 35.00 | 1.8746 times | Fri 06 February 2026 | 32.18 (9.83%) | 30.75 | 27.76 - 32.18 | 0.3177 times | Fri 23 January 2026 | 29.30 (4.64%) | 26.60 | 26.60 - 30.75 | 0.1319 times | Fri 09 January 2026 | 28.00 (-3.45%) | 29.00 | 27.08 - 29.00 | 0.2681 times | Fri 02 January 2026 | 29.00 (3.61%) | 27.00 | 26.60 - 29.00 | 0.8015 times | Fri 26 December 2025 | 27.99 (-6.67%) | 29.99 | 27.55 - 29.99 | 0.3386 times | Fri 19 December 2025 | 29.99 (-3.44%) | 31.06 | 29.99 - 31.06 | 0.9154 times | Fri 12 December 2025 | 31.06 (3.67%) | 29.96 | 28.47 - 33.00 | 0.5529 times | Tue 02 December 2025 | 29.96 (-4.98%) | 31.53 | 29.96 - 31.53 | 0.081 times | Fri 28 November 2025 | 31.53 (3.21%) | 30.55 | 29.08 - 32.05 | 0.0819 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 530907 are 33.59 and 45.58
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 31.54 |
| Monthly Target 3 | 35.643333333333 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.42 (34.54%) | 30.75 | 27.76 - 39.75 | 1.8392 times | Fri 23 January 2026 | 29.30 (5.02%) | 27.90 | 26.60 - 30.75 | 0.1193 times | Wed 31 December 2025 | 27.90 (-11.51%) | 31.53 | 26.60 - 33.00 | 0.703 times | Fri 28 November 2025 | 31.53 (17.26%) | 26.89 | 25.29 - 32.05 | 0.1923 times | Thu 30 October 2025 | 26.89 (-21.72%) | 33.66 | 26.10 - 36.72 | 0.287 times | Tue 30 September 2025 | 34.35 (-8.52%) | 35.68 | 34.35 - 40.95 | 1.0704 times | Fri 22 August 2025 | 37.55 (4.31%) | 36.00 | 35.77 - 39.42 | 0.0786 times | Thu 31 July 2025 | 36.00 (-15.27%) | 44.55 | 35.60 - 44.55 | 0.6201 times | Mon 30 June 2025 | 42.49 (-5.3%) | 44.87 | 36.71 - 46.00 | 2.0563 times | Fri 30 May 2025 | 44.87 (-2.46%) | 46.00 | 42.75 - 47.25 | 3.034 times | Thu 24 April 2025 | 46.00 (-5.43%) | 46.21 | 46.00 - 47.00 | 1.0774 times |
Yearly price and charts SI
Strong yearly Stock price targets for SI 530907 are 33.01 and 46.16
| Yearly Target 1 | 22.11 |
| Yearly Target 2 | 30.76 |
| Yearly Target 3 | 35.256666666667 |
| Yearly Target 4 | 43.91 |
| Yearly Target 5 | 48.41 |
Yearly price and volumes S I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.42 (41.29%) | 27.90 | 26.60 - 39.75 | 0.3262 times | Wed 31 December 2025 | 27.90 (-40.13%) | 45.20 | 25.29 - 51.37 | 1.5347 times | Mon 09 December 2024 | 46.60 (55.33%) | 29.00 | 24.49 - 49.35 | 2.1919 times | Fri 29 December 2023 | 30.00 (-21.88%) | 39.80 | 27.08 - 40.40 | 1.3242 times | Mon 05 December 2022 | 38.40 (18.52%) | 30.80 | 27.50 - 38.40 | 0.11 times | Mon 27 December 2021 | 32.40 (56.14%) | 20.75 | 20.10 - 32.40 | 1.993 times | Fri 18 December 2020 | 20.75 (13.08%) | 17.45 | 14.40 - 23.20 | 0.7262 times | Fri 04 October 2019 | 18.35 (141.45%) | 7.98 | 7.98 - 18.35 | 0.6882 times | Fri 28 December 2018 | 7.60 (0%) | 6.00 | 5.96 - 7.60 | 0.1056 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SI
Tomorrow's movement Prediction of S I 530907 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S I 530907 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S I 530907 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 25, while middle bands are at 28 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SI (530907) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.64 and SI 530907 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SI 530907 stock. Volume based technical analysis of SI 530907 stock is negative.
SI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 33.92 |
| 20 day DMA | 31.53 |
| 35 day DMA | 30.65 |
| 50 day DMA | 30.15 |
| 100 day DMA | 34.06 |
| 150 day DMA | 37.05 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of S I 530907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 35.77 | 34.66 |
| 12 day EMA | 34.51 | 33.62 | 32.82 |
| 20 day EMA | 32.98 | 32.3 | 31.7 |
| 35 day EMA | 31.82 | 31.37 | 30.98 |
| 50 day EMA | 31.11 | 30.77 | 30.47 |
SMA (simple moving average) of S I 530907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 35.44 | 34.64 |
| 12 day SMA | 33.92 | 33.08 | 32.35 |
| 20 day SMA | 31.53 | 31.01 | 30.5 |
| 35 day SMA | 30.65 | 30.42 | 30.24 |
| 50 day SMA | 30.15 | 29.99 | 29.87 |
| 100 day SMA | 34.06 | 34.07 | 34.07 |
| 150 day SMA | 37.05 | 37.01 | 36.98 |
| 200 day SMA | 35.21 | 35.16 | 35.12 |
Fundamentals, profit and EPS of S I 530907
EPS is 1.52 and PE is: 25.93
Last quarter profit: (September 2025 quarter) 0.11 crores (120.00%)
Debt: 6.23 in crores
Market capitalization: 15.88
EPS is 1.42 and PE is: 27.76
Last quarter profit: (June 2025 quarter) 0.20 crores (168.97%)
Debt: 7.29 in crores
Market capitalization: 18.21
Videos related to: SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
