Munafa Stock Market Course + Intraday & FNO calls 
CosboardInd 530859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosboard Ind 530859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530859
- 530859 Experts view
- Tomorrow's Movement 530859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosboardInd
Strong intraday Stock price targets for CosboardInd are 2.25 and 2.36
| Intraday Target 1 | 2.23 |
| Intraday Target 2 | 2.26 |
| Intraday Target 3 | 2.3366666666667 |
| Intraday Target 4 | 2.37 |
| Intraday Target 5 | 2.45 |
Daily price and volume Cosboard Ind
| Date | Closing | Open | Range | Volume | Mon 02 August 2021 | 2.30 (-4.56%) | 2.41 | 2.30 - 2.41 | 0.2879 times | Mon 26 July 2021 | 2.41 (-4.74%) | 2.42 | 2.41 - 2.42 | 3.3025 times | Mon 19 July 2021 | 2.53 (-4.89%) | 2.55 | 2.53 - 2.55 | 0.7849 times | Mon 12 July 2021 | 2.66 (3.91%) | 2.45 | 2.44 - 2.68 | 2.165 times | Mon 05 July 2021 | 2.56 (-4.83%) | 2.56 | 2.56 - 2.56 | 0.7843 times | Mon 28 June 2021 | 2.69 (-4.95%) | 2.70 | 2.69 - 2.70 | 2.1706 times | Mon 21 June 2021 | 2.83 (-4.71%) | 2.85 | 2.83 - 2.85 | 0.1227 times | Mon 14 June 2021 | 2.97 (-4.81%) | 2.97 | 2.97 - 2.97 | 0.1227 times | Mon 07 June 2021 | 3.12 (-4.88%) | 3.12 | 3.12 - 3.12 | 0.1478 times | Mon 31 May 2021 | 3.28 (-4.93%) | 3.31 | 3.28 - 3.31 | 0.1116 times | Mon 24 May 2021 | 3.45 (-4.43%) | 3.45 | 3.45 - 3.45 | 0.0558 times |
Weekly price and charts CosboardInd
Strong weekly Stock price targets for CosboardInd 530859 are 2.25 and 2.36
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.26 |
| Weekly Target 3 | 2.3366666666667 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.45 |
Weekly price and volumes for Cosboard Ind
| Date | Closing | Open | Range | Volume | Mon 02 August 2021 | 2.30 (-4.56%) | 2.41 | 2.30 - 2.41 | 0.2879 times | Mon 26 July 2021 | 2.41 (-4.74%) | 2.42 | 2.41 - 2.42 | 3.3025 times | Mon 19 July 2021 | 2.53 (-4.89%) | 2.55 | 2.53 - 2.55 | 0.7849 times | Mon 12 July 2021 | 2.66 (3.91%) | 2.45 | 2.44 - 2.68 | 2.165 times | Mon 05 July 2021 | 2.56 (-4.83%) | 2.56 | 2.56 - 2.56 | 0.7843 times | Mon 28 June 2021 | 2.69 (-4.95%) | 2.70 | 2.69 - 2.70 | 2.1706 times | Mon 21 June 2021 | 2.83 (-4.71%) | 2.85 | 2.83 - 2.85 | 0.1227 times | Mon 14 June 2021 | 2.97 (-4.81%) | 2.97 | 2.97 - 2.97 | 0.1227 times | Mon 07 June 2021 | 3.12 (-4.88%) | 3.12 | 3.12 - 3.12 | 0.1478 times | Mon 31 May 2021 | 3.28 (-4.93%) | 3.31 | 3.28 - 3.31 | 0.1116 times | Mon 24 May 2021 | 3.45 (-4.43%) | 3.45 | 3.45 - 3.45 | 0.0558 times |
Monthly price and charts CosboardInd
Strong monthly Stock price targets for CosboardInd 530859 are 2.25 and 2.36
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 2.3366666666667 |
| Monthly Target 4 | 2.37 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Cosboard Ind
| Date | Closing | Open | Range | Volume | Mon 02 August 2021 | 2.30 (-4.56%) | 2.41 | 2.30 - 2.41 | 0.0542 times | Mon 26 July 2021 | 2.41 (-10.41%) | 2.56 | 2.41 - 2.68 | 1.3244 times | Mon 28 June 2021 | 2.69 (-17.99%) | 3.12 | 2.69 - 3.12 | 0.4825 times | Mon 31 May 2021 | 3.28 (-18%) | 3.80 | 3.28 - 3.80 | 0.0522 times | Tue 30 March 2021 | 4.00 (-8.05%) | 4.14 | 3.94 - 4.14 | 0.6941 times | Mon 22 February 2021 | 4.35 (3.57%) | 4.41 | 4.35 - 4.41 | 0.2101 times | Fri 15 January 2021 | 4.20 (16.02%) | 3.80 | 3.63 - 4.37 | 1.2954 times | Thu 31 December 2020 | 3.62 (24.4%) | 2.78 | 2.60 - 4.03 | 3.7718 times | Fri 27 November 2020 | 2.91 (-33.86%) | 4.21 | 2.91 - 4.40 | 0.3255 times | Tue 27 October 2020 | 4.40 (15.49%) | 3.62 | 3.11 - 4.55 | 1.7899 times | Wed 30 September 2020 | 3.81 (-4.27%) | 3.79 | 3.79 - 5.90 | 2.3681 times |
Yearly price and charts CosboardInd
Strong yearly Stock price targets for CosboardInd 530859 are 1.25 and 3.36
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 3.0033333333333 |
| Yearly Target 4 | 3.71 |
| Yearly Target 5 | 5.11 |
Yearly price and volumes Cosboard Ind
| Date | Closing | Open | Range | Volume | Mon 02 August 2021 | 2.30 (-36.46%) | 3.80 | 2.30 - 4.41 | 0.2604 times | Thu 31 December 2020 | 3.62 (-45.4%) | 6.63 | 2.60 - 6.63 | 0.7945 times | Thu 05 December 2019 | 6.63 (-48.84%) | 13.60 | 4.76 - 15.58 | 0.5384 times | Mon 31 December 2018 | 12.96 (0%) | 21.70 | 7.65 - 21.70 | 2.4068 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CosboardInd
Tomorrow's movement Prediction of Cosboard Ind 530859 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosboard Ind 530859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosboard Ind 530859 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cosboard Ind 530859 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.41
Tomorrow's movement Prediction of Cosboard Ind 530859 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: -15 as on Mon 02 August 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CosboardInd (530859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosboardInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CosboardInd in short term and the sell signal is strong.
CosboardInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CosboardInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CosboardInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and CosboardInd 530859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosboardInd 530859 stock. Volume based technical analysis of CosboardInd 530859 stock is negative.
CosboardInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosboard Ind 530859
DMA (daily moving average) of Cosboard Ind 530859
| DMA period | DMA value |
| 5 day DMA | 2.49 |
| 12 day DMA | 2.87 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.85 |
| 150 day DMA | 4.54 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Cosboard Ind 530859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.5 | 2.6 | 2.7 |
| 12 day EMA | 2.85 | 2.95 | 3.05 |
| 20 day EMA | 3.11 | 3.19 | 3.27 |
| 35 day EMA | 3.28 | 3.34 | 3.39 |
| 50 day EMA | 3.39 | 3.43 | 3.47 |
SMA (simple moving average) of Cosboard Ind 530859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.49 | 2.57 | 2.65 |
| 12 day SMA | 2.87 | 2.99 | 3.13 |
| 20 day SMA | 3.38 | 3.47 | 3.54 |
| 35 day SMA | 3.62 | 3.65 | 3.69 |
| 50 day SMA | 3.51 | 3.52 | 3.54 |
| 100 day SMA | 3.85 | 3.86 | 3.87 |
| 150 day SMA | 4.54 | 4.57 | 4.6 |
| 200 day SMA | 5.05 | 5.1 | 5.15 |
Videos related to: CosboardInd 530859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
