SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunshieldCh

Strong intraday Stock price targets for SunshieldCh are 697.78 and 749.63

Intraday Target 1655.97
Intraday Target 2687.73
Intraday Target 3707.81666666667
Intraday Target 4739.58
Intraday Target 5759.67

Daily price and volume Sunshield Ch

Date Closing Open Range Volume
Mon 17 February 2025 719.50 (-2.26%) 712.05 676.05 - 727.90 0.6202 times
Fri 14 February 2025 736.10 (-5.17%) 761.00 730.05 - 778.30 0.5437 times
Thu 13 February 2025 776.25 (-0.06%) 777.00 772.90 - 800.00 2.1039 times
Wed 12 February 2025 776.75 (-1.38%) 730.00 730.00 - 937.00 1.8715 times
Tue 11 February 2025 787.65 (-4.48%) 806.00 721.00 - 867.95 3.9858 times
Mon 10 February 2025 824.60 (-0.35%) 827.40 819.50 - 827.50 0.5059 times
Fri 07 February 2025 827.50 (-0.43%) 835.00 825.00 - 839.95 0.0992 times
Thu 06 February 2025 831.10 (0.14%) 863.00 825.00 - 863.00 0.0827 times
Wed 05 February 2025 829.95 (2.46%) 869.90 812.20 - 869.90 0.0231 times
Tue 04 February 2025 810.00 (0.02%) 809.00 809.00 - 810.00 0.1639 times
Mon 03 February 2025 809.80 (1.1%) 799.65 799.65 - 810.00 0.5579 times

 Daily chart SunshieldCh

Weekly price and charts SunshieldCh

Strong weekly Stock price targets for SunshieldCh 530845 are 697.78 and 749.63

Weekly Target 1655.97
Weekly Target 2687.73
Weekly Target 3707.81666666667
Weekly Target 4739.58
Weekly Target 5759.67

Weekly price and volumes for Sunshield Ch

Date Closing Open Range Volume
Mon 17 February 2025 719.50 (-2.26%) 712.05 676.05 - 727.90 0.2384 times
Fri 14 February 2025 736.10 (-11.05%) 827.40 721.00 - 937.00 3.4642 times
Fri 07 February 2025 827.50 (3.31%) 799.65 799.65 - 869.90 0.3563 times
Fri 31 January 2025 801.00 (-1.26%) 820.15 740.00 - 863.95 0.7524 times
Fri 24 January 2025 811.25 (-1.27%) 826.00 810.00 - 854.90 0.7529 times
Fri 17 January 2025 821.65 (-2.79%) 850.50 791.00 - 875.00 1.7726 times
Fri 10 January 2025 845.20 (-3.44%) 880.00 821.00 - 889.95 0.9167 times
Fri 03 January 2025 875.35 (-2%) 909.00 865.00 - 924.60 0.7422 times
Fri 27 December 2024 893.20 (-1.11%) 903.00 874.20 - 930.00 0.2746 times
Fri 20 December 2024 903.20 (-1.44%) 930.00 875.05 - 944.00 0.7297 times
Fri 13 December 2024 916.40 (-0.07%) 917.05 893.00 - 957.90 4.8758 times

 weekly chart SunshieldCh

Monthly price and charts SunshieldCh

Strong monthly Stock price targets for SunshieldCh 530845 are 567.3 and 828.25

Monthly Target 1516.57
Monthly Target 2618.03
Monthly Target 3777.51666666667
Monthly Target 4878.98
Monthly Target 51038.47

Monthly price and volumes Sunshield Ch

Date Closing Open Range Volume
Mon 17 February 2025 719.50 (-10.17%) 799.65 676.05 - 937.00 0.2411 times
Fri 31 January 2025 801.00 (-9.39%) 917.65 740.00 - 917.65 0.2859 times
Tue 31 December 2024 884.05 (-2.8%) 920.00 874.20 - 957.90 0.4192 times
Fri 29 November 2024 909.50 (-8.9%) 970.10 892.10 - 1049.00 0.4692 times
Thu 31 October 2024 998.35 (8.5%) 968.90 845.00 - 1079.10 1.5772 times
Mon 30 September 2024 920.15 (-2.78%) 945.00 896.50 - 1015.00 0.927 times
Fri 30 August 2024 946.50 (-10.03%) 1027.00 895.00 - 1125.00 0.903 times
Wed 31 July 2024 1052.05 (2.58%) 1048.70 917.70 - 1113.00 1.1045 times
Fri 28 June 2024 1025.60 (15.24%) 890.00 829.95 - 1076.45 1.7395 times
Fri 31 May 2024 890.00 (4.14%) 869.80 730.20 - 955.00 2.3335 times
Tue 30 April 2024 854.65 (4.87%) 825.00 732.50 - 888.65 0.5239 times

 monthly chart SunshieldCh

Indicator Analysis of SunshieldCh

Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 780.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunshield Ch 530845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunshield Ch 530845 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sunshield Ch 530845 is strongly bearish. It has broken a strong support of 775 and is expected to move down further.

Munafa value: 35 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 797 and price is deviating by 34 points

Upper Bollinger band is at 863 and lower is at 730, while middle bands are at 763 and 830

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunshieldCh (530845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunshieldCh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunshieldCh in short term and the sell signal is strong.

SunshieldCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunshieldCh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunshieldCh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 779.27 and SunshieldCh 530845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.

SunshieldCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunshield Ch 530845

DMA (daily moving average) of Sunshield Ch 530845

DMA period DMA value
5 day DMA 759.25
12 day DMA 794.18
20 day DMA 796.11
35 day DMA 818.35
50 day DMA 844.58
100 day DMA 889.96
150 day DMA 918.26
200 day DMA 916.94

EMA (exponential moving average) of Sunshield Ch 530845

EMA period EMA current EMA prev EMA prev2
5 day EMA755.28773.17791.7
12 day EMA780.79791.93802.08
20 day EMA795.6803.61810.71
35 day EMA820.32826.26831.57
50 day EMA842.42847.43851.97

SMA (simple moving average) of Sunshield Ch 530845

SMA period SMA current SMA prev SMA prev2
5 day SMA759.25780.27798.55
12 day SMA794.18801.14804.01
20 day SMA796.11802.34806.62
35 day SMA818.35823.37827.85
50 day SMA844.58848.53852.51
100 day SMA889.96892.07894.05
150 day SMA918.26920.56922.52
200 day SMA916.94917.61918.25

Fundamentals, profit and EPS of Sunshield Ch 530845

EPS is 24.91 and PE is: 28.88

Last quarter profit: (September 2024 quarter) 3.19 crores (-17.78%)

Debt: 101.73 in crores

Market capitalization: 672.69

EPS is 25.85 and PE is: 27.83

Last quarter profit: (June 2024 quarter) 4.01 crores (4.43%)

Debt: 85.47 in crores

Market capitalization: 714.83

Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top