ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunshieldCh

Strong intraday Stock price targets for SunshieldCh are 899.48 and 923.38

Intraday Target 1893.03
Intraday Target 2905.92
Intraday Target 3916.93333333333
Intraday Target 4929.82
Intraday Target 5940.83

Daily price and volume Sunshield Ch

Date Closing Open Range Volume
Fri 19 December 2025 918.80 (0.29%) 927.95 904.05 - 927.95 0.5688 times
Thu 18 December 2025 916.10 (0.22%) 916.00 890.00 - 928.60 0.4041 times
Wed 17 December 2025 914.05 (-2.33%) 936.20 905.00 - 945.65 1.7623 times
Tue 16 December 2025 935.90 (1.39%) 924.95 924.95 - 947.60 0.5929 times
Mon 15 December 2025 923.05 (-2.83%) 949.90 910.00 - 967.50 1.9476 times
Fri 12 December 2025 949.90 (0.15%) 978.70 941.25 - 978.70 0.411 times
Thu 11 December 2025 948.45 (-3.18%) 979.60 920.00 - 993.85 0.8951 times
Wed 10 December 2025 979.60 (-0.87%) 1011.55 956.00 - 1011.55 0.2343 times
Tue 09 December 2025 988.15 (7.29%) 944.00 910.00 - 995.00 1.178 times
Mon 08 December 2025 921.00 (-8.55%) 1000.00 905.00 - 1014.50 2.0057 times
Fri 05 December 2025 1007.10 (0.24%) 1003.55 994.25 - 1017.00 0.3448 times

 Daily chart SunshieldCh

Weekly price and charts SunshieldCh

Strong weekly Stock price targets for SunshieldCh 530845 are 865.65 and 943.15

Weekly Target 1847.93
Weekly Target 2883.37
Weekly Target 3925.43333333333
Weekly Target 4960.87
Weekly Target 51002.93

Weekly price and volumes for Sunshield Ch

Date Closing Open Range Volume
Fri 19 December 2025 918.80 (-3.27%) 949.90 890.00 - 967.50 0.6231 times
Fri 12 December 2025 949.90 (-5.68%) 1000.00 905.00 - 1014.50 0.5579 times
Fri 05 December 2025 1007.10 (-1.3%) 1022.10 981.00 - 1045.80 0.1911 times
Fri 28 November 2025 1020.35 (-10.05%) 1158.00 1006.60 - 1166.00 0.623 times
Fri 21 November 2025 1134.40 (14.59%) 989.00 989.00 - 1213.95 3.7367 times
Fri 14 November 2025 990.00 (-0.76%) 980.00 975.00 - 1039.00 0.614 times
Fri 07 November 2025 997.55 (-3.26%) 1049.40 935.00 - 1070.00 1.1304 times
Fri 31 October 2025 1031.20 (12.67%) 901.05 899.00 - 1050.00 2.1873 times
Thu 23 October 2025 915.20 (0.4%) 913.00 910.00 - 933.80 0.1016 times
Fri 17 October 2025 911.55 (-4.27%) 925.05 905.00 - 951.00 0.2349 times
Fri 10 October 2025 952.25 (-1.4%) 967.95 931.00 - 999.00 0.3498 times

 weekly chart SunshieldCh

Monthly price and charts SunshieldCh

Strong monthly Stock price targets for SunshieldCh 530845 are 826.5 and 982.3

Monthly Target 1795.73
Monthly Target 2857.27
Monthly Target 3951.53333333333
Monthly Target 41013.07
Monthly Target 51107.33

Monthly price and volumes Sunshield Ch

Date Closing Open Range Volume
Fri 19 December 2025 918.80 (-9.95%) 1022.10 890.00 - 1045.80 0.3111 times
Fri 28 November 2025 1020.35 (-1.05%) 1049.40 935.00 - 1213.95 1.384 times
Fri 31 October 2025 1031.20 (13.01%) 931.65 899.00 - 1050.00 0.7384 times
Tue 30 September 2025 912.50 (-5.55%) 979.85 870.00 - 1153.00 1.0284 times
Fri 29 August 2025 966.10 (4.31%) 955.00 836.00 - 1059.00 1.609 times
Thu 31 July 2025 926.15 (21.35%) 770.00 736.30 - 926.15 1.2798 times
Mon 30 June 2025 763.20 (-2.29%) 800.00 742.05 - 811.00 0.2872 times
Fri 30 May 2025 781.05 (5.1%) 743.15 715.00 - 824.00 0.509 times
Wed 30 April 2025 743.15 (9.05%) 717.60 702.20 - 859.60 0.2089 times
Fri 28 March 2025 681.45 (6.06%) 642.90 591.15 - 802.00 2.6442 times
Fri 28 February 2025 642.50 (-19.79%) 799.65 637.00 - 937.00 0.4331 times

 monthly chart SunshieldCh

Yearly price and charts SunshieldCh

Strong yearly Stock price targets for SunshieldCh 530845 are 754.98 and 1377.78

Yearly Target 1285.17
Yearly Target 2601.98
Yearly Target 3907.96666666667
Yearly Target 41224.78
Yearly Target 51530.77

Yearly price and volumes Sunshield Ch

Date Closing Open Range Volume
Fri 19 December 2025 918.80 (3.93%) 917.65 591.15 - 1213.95 0.7217 times
Tue 31 December 2024 884.05 (6.52%) 835.00 730.20 - 1125.00 0.9088 times
Fri 29 December 2023 829.90 (52.47%) 554.80 451.25 - 1040.00 0.8098 times
Fri 30 December 2022 544.30 (7.28%) 519.45 378.00 - 748.30 1.5673 times
Fri 31 December 2021 507.35 (136.69%) 218.00 185.00 - 519.95 3.0078 times
Thu 31 December 2020 214.35 (82.66%) 115.30 63.00 - 241.05 0.6985 times
Tue 31 December 2019 117.35 (-34.99%) 180.00 104.00 - 190.00 0.2003 times
Mon 31 December 2018 180.50 (0%) 211.80 168.15 - 217.35 0.0857 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of SunshieldCh

Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 949.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunshield Ch 530845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 982 and price is deviating by 50 points

Upper Bollinger band is at 1082 and lower is at 883, while middle bands are at 933 and 1032

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunshieldCh (530845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunshieldCh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunshieldCh in short term and the sell signal is strong.

SunshieldCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunshieldCh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunshieldCh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 933.66 and SunshieldCh 530845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.

SunshieldCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunshield Ch 530845

DMA (daily moving average) of Sunshield Ch 530845

DMA period DMA value
5 day DMA 921.58
12 day DMA 950.57
20 day DMA 981.71
35 day DMA 1011.17
50 day DMA 986.89
100 day DMA 971.79
150 day DMA 903.96
200 day DMA 861.98

EMA (exponential moving average) of Sunshield Ch 530845

EMA period EMA current EMA prev EMA prev2
5 day EMA925.35928.63934.89
12 day EMA949.33954.88961.93
20 day EMA968.23973.43979.46
35 day EMA971.78974.9978.36
50 day EMA975.99978.32980.86

SMA (simple moving average) of Sunshield Ch 530845

SMA period SMA current SMA prev SMA prev2
5 day SMA921.58927.8934.27
12 day SMA950.57956.34962.68
20 day SMA981.71992.491003.72
35 day SMA1011.171012.551012.57
50 day SMA986.89987.36987.89
100 day SMA971.79970.23968.74
150 day SMA903.96903.02902
200 day SMA861.98860.85859.87

Fundamentals, profit and EPS of Sunshield Ch 530845

EPS is 24.35 and PE is: 37.73

Last quarter profit: (September 2025 quarter) 7.23 crores (126.65%)

Debt: 87.65 in crores

Market capitalization: 861.54

EPS is 23.64 and PE is: 38.87

Last quarter profit: (June 2025 quarter) 6.82 crores (70.07%)

Debt: 100.38 in crores

Market capitalization: 710.38

Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top