ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunshieldCh

Strong intraday Stock price targets for SunshieldCh are 960.75 and 1009.85

Intraday Target 1951.83
Intraday Target 2969.67
Intraday Target 31000.9333333333
Intraday Target 41018.77
Intraday Target 51050.03

Daily price and volume Sunshield Ch

Date Closing Open Range Volume
Tue 27 October 2026 987.50 (1.51%) 1032.20 983.10 - 1032.20 0.109 times
Mon 26 October 2026 972.80 (3.3%) 954.20 954.20 - 1004.20 0.3458 times
Fri 23 October 2026 941.70 (-5.87%) 998.25 936.00 - 999.60 1.2212 times
Thu 22 October 2026 1000.45 (1.05%) 1010.00 975.00 - 1019.90 1.4798 times
Wed 21 October 2026 990.05 (-3.85%) 1029.00 990.00 - 1029.00 0.757 times
Fri 16 October 2026 1029.65 (0%) 1035.65 1029.60 - 1051.25 0.7103 times
Thu 15 October 2026 1029.60 (-0.5%) 1070.00 1022.00 - 1093.85 2.2336 times
Wed 14 October 2026 1034.80 (-1.65%) 1060.00 1034.00 - 1065.15 1.2305 times
Tue 13 October 2026 1052.15 (0.34%) 1084.70 1041.00 - 1084.70 0.4579 times
Mon 12 October 2026 1048.55 (-0.67%) 1098.65 1044.90 - 1125.00 1.4548 times
Tue 06 October 2026 1055.60 (-4.58%) 1118.50 1039.90 - 1118.50 1.0312 times

 Daily chart SunshieldCh

Weekly price and charts SunshieldCh

Strong weekly Stock price targets for SunshieldCh 530845 are 970.85 and 1048.85

Weekly Target 1913.3
Weekly Target 2950.4
Weekly Target 3991.3
Weekly Target 41028.4
Weekly Target 51069.3

Weekly price and volumes for Sunshield Ch

Date Closing Open Range Volume
Tue 27 October 2026 987.50 (4.86%) 954.20 954.20 - 1032.20 0.0494 times
Fri 23 October 2026 941.70 (-8.54%) 1029.00 936.00 - 1029.00 0.3758 times
Fri 16 October 2026 1029.65 (-2.46%) 1098.65 1022.00 - 1125.00 0.6615 times
Tue 06 October 2026 1055.60 (-0.44%) 1060.05 1039.90 - 1139.95 0.1869 times
Thu 01 October 2026 1060.30 (-5.97%) 1164.95 1030.00 - 1164.95 0.6057 times
Fri 25 September 2026 1127.65 (-8.75%) 1248.60 1125.90 - 1248.60 2.1423 times
Fri 18 September 2026 1235.80 (2.55%) 1248.90 1190.00 - 1271.90 1.2591 times
Fri 11 September 2026 1205.10 (5.46%) 1217.65 1187.00 - 1299.00 1.9189 times
Fri 04 September 2026 1142.75 (-3.47%) 1198.00 1138.05 - 1198.00 1.0928 times
Fri 28 August 2026 1183.85 (-4.61%) 1288.95 1144.65 - 1288.95 1.7076 times
Fri 21 August 2026 1241.00 (-1.33%) 1279.95 1210.00 - 1298.00 2.7906 times

 weekly chart SunshieldCh

Monthly price and charts SunshieldCh

Strong monthly Stock price targets for SunshieldCh 530845 are 859.78 and 1063.73

Monthly Target 1817.2
Monthly Target 2902.35
Monthly Target 31021.15
Monthly Target 41106.3
Monthly Target 51225.1

Monthly price and volumes Sunshield Ch

Date Closing Open Range Volume
Tue 27 October 2026 987.50 (-9.15%) 1050.10 936.00 - 1139.95 0.0797 times
Tue 29 September 2026 1086.90 (-5.14%) 1170.95 1056.05 - 1299.00 0.3419 times
Mon 31 August 2026 1145.75 (-3.12%) 1211.75 1120.00 - 1320.00 1.2189 times
Fri 31 July 2026 1182.60 (-4.62%) 1258.95 1120.00 - 1259.00 0.6932 times
Tue 30 June 2026 1239.85 (21.66%) 1059.95 951.00 - 1299.00 2.3216 times
Fri 29 May 2026 1019.15 (17.61%) 855.00 810.10 - 1058.85 1.6495 times
Thu 30 April 2026 866.55 (18.85%) 756.65 729.10 - 924.20 0.8402 times
Mon 30 March 2026 729.10 (-14%) 820.00 721.05 - 864.90 1.6112 times
Fri 27 February 2026 847.80 (-0.31%) 855.00 801.00 - 885.00 0.5705 times
Fri 30 January 2026 850.45 (-5.42%) 904.65 780.00 - 925.00 0.6732 times
Wed 31 December 2025 899.15 (-11.88%) 1022.10 875.00 - 1045.80 0.7837 times

 monthly chart SunshieldCh

Yearly price and charts SunshieldCh

Strong yearly Stock price targets for SunshieldCh 530845 are 854.28 and 1453.23

Yearly Target 1410.57
Yearly Target 2699.03
Yearly Target 31009.5166666667
Yearly Target 41297.98
Yearly Target 51608.47

Yearly price and volumes Sunshield Ch

Date Closing Open Range Volume
Tue 27 October 2026 987.50 (9.83%) 904.65 721.05 - 1320.00 0.4554 times
Wed 31 December 2025 899.15 (1.71%) 917.65 591.15 - 1213.95 0.783 times
Tue 31 December 2024 884.05 (6.52%) 835.00 730.20 - 1125.00 0.9692 times
Fri 29 December 2023 829.90 (52.47%) 554.80 451.25 - 1040.00 0.8636 times
Fri 30 December 2022 544.30 (7.28%) 519.45 378.00 - 748.30 1.6713 times
Fri 31 December 2021 507.35 (136.69%) 218.00 185.00 - 519.95 3.2075 times
Thu 31 December 2020 214.35 (82.66%) 115.30 63.00 - 241.05 0.7449 times
Tue 31 December 2019 117.35 (-34.99%) 180.00 104.00 - 190.00 0.2136 times
Mon 31 December 2018 180.50 (0%) 211.80 168.15 - 217.35 0.0914 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SunshieldCh

Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1020.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunshield Ch 530845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunshield Ch 530845 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sunshield Ch 530845 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985.35

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1068 and price is deviating by 73 points

Upper Bollinger band is at 1214 and lower is at 923, while middle bands are at 995 and 1141

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunshieldCh (530845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunshieldCh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunshieldCh in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunshieldCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunshieldCh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunshieldCh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1013.57 and SunshieldCh 530845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.

SunshieldCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunshield Ch 530845

DMA (daily moving average) of Sunshield Ch 530845

DMA period DMA value
5 day DMA 978.5
12 day DMA 1020.76
20 day DMA 1067.6
35 day DMA 1122.61
50 day DMA 1155.23
100 day DMA 1157
150 day DMA 1047.62
200 day DMA 998.84

EMA (exponential moving average) of Sunshield Ch 530845

EMA period EMA current EMA prev EMA prev2
5 day EMA986.02985.28991.52
12 day EMA1020.061025.981035.65
20 day EMA1054.9110621071.39
35 day EMA1097.311103.781111.49
50 day EMA1139.431145.631152.68

SMA (simple moving average) of Sunshield Ch 530845

SMA period SMA current SMA prev SMA prev2
5 day SMA978.5986.93998.29
12 day SMA1020.761026.831036.33
20 day SMA1067.61080.011091.98
35 day SMA1122.611127.791133.86
50 day SMA1155.231158.611162.55
100 day SMA11571155.741154.63
150 day SMA1047.621046.341045.31
200 day SMA998.84998.41998.08

Fundamentals, profit and EPS of Sunshield Ch 530845

EPS is 33.66 and PE is: 29.34

Last quarter profit: (March 2026 quarter) 10.66 crores (85.71%)

Debt: 0.00 in crores

Market capitalization: 1031.77

EPS is 28.05 and PE is: 35.2

Last quarter profit: (December 2025 quarter) 4.89 crores (200.00%)

Debt: 87.65 in crores

Market capitalization: 655.83

Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top