SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530845
- 530845 Experts view
- Tomorrow's Movement 530845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunshieldCh
Strong intraday Stock price targets for SunshieldCh are 801.53 and 831.93
| Intraday Target 1 | 794.22 |
| Intraday Target 2 | 808.83 |
| Intraday Target 3 | 824.61666666667 |
| Intraday Target 4 | 839.23 |
| Intraday Target 5 | 855.02 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 823.45 (-1.94%) | 840.40 | 810.00 - 840.40 | 0.5935 times | Thu 12 February 2026 | 839.70 (2.17%) | 843.65 | 831.65 - 849.95 | 0.3748 times | Wed 11 February 2026 | 821.85 (-3.19%) | 848.00 | 810.00 - 855.65 | 1.4866 times | Tue 10 February 2026 | 848.90 (0.08%) | 854.25 | 840.00 - 865.00 | 0.6768 times | Mon 09 February 2026 | 848.20 (1.77%) | 840.15 | 820.00 - 860.00 | 0.9651 times | Fri 06 February 2026 | 833.45 (1.13%) | 830.00 | 824.15 - 835.00 | 0.4441 times | Thu 05 February 2026 | 824.15 (1.16%) | 819.00 | 802.00 - 830.00 | 0.6782 times | Wed 04 February 2026 | 814.70 (0.95%) | 806.00 | 801.00 - 840.00 | 1.2571 times | Tue 03 February 2026 | 807.05 (-3.45%) | 865.00 | 803.00 - 885.00 | 3.231 times | Mon 02 February 2026 | 835.90 (1.16%) | 839.00 | 821.60 - 839.00 | 0.2929 times | Sun 01 February 2026 | 826.35 (-2.83%) | 855.00 | 824.00 - 855.00 | 0.5106 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 789.23 and 844.23
| Weekly Target 1 | 777.82 |
| Weekly Target 2 | 800.63 |
| Weekly Target 3 | 832.81666666667 |
| Weekly Target 4 | 855.63 |
| Weekly Target 5 | 887.82 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 823.45 (-1.2%) | 840.15 | 810.00 - 865.00 | 0.902 times | Fri 06 February 2026 | 833.45 (-2%) | 855.00 | 801.00 - 885.00 | 1.4121 times | Fri 30 January 2026 | 850.45 (1.2%) | 860.00 | 831.00 - 885.00 | 0.8348 times | Fri 23 January 2026 | 840.40 (0.6%) | 835.00 | 815.00 - 925.00 | 0.7852 times | Fri 16 January 2026 | 835.35 (-5.55%) | 870.40 | 780.00 - 884.95 | 1.5399 times | Fri 09 January 2026 | 884.45 (-3.42%) | 911.00 | 878.00 - 918.75 | 0.4023 times | Fri 02 January 2026 | 915.75 (0.35%) | 909.95 | 880.00 - 924.90 | 0.6521 times | Fri 26 December 2025 | 912.60 (-0.67%) | 925.00 | 875.00 - 934.00 | 1.1394 times | Fri 19 December 2025 | 918.80 (-3.27%) | 949.90 | 890.00 - 967.50 | 1.2305 times | Fri 12 December 2025 | 949.90 (-5.68%) | 1000.00 | 905.00 - 1014.50 | 1.1018 times | Fri 05 December 2025 | 1007.10 (-1.3%) | 1022.10 | 981.00 - 1045.80 | 0.3773 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 770.23 and 854.23
| Monthly Target 1 | 752.48 |
| Monthly Target 2 | 787.97 |
| Monthly Target 3 | 836.48333333333 |
| Monthly Target 4 | 871.97 |
| Monthly Target 5 | 920.48 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 823.45 (-3.17%) | 855.00 | 801.00 - 885.00 | 0.331 times | Fri 30 January 2026 | 850.45 (-5.42%) | 904.65 | 780.00 - 925.00 | 0.5329 times | Wed 31 December 2025 | 899.15 (-11.88%) | 1022.10 | 875.00 - 1045.80 | 0.6204 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.7241 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 0.9198 times | Tue 30 September 2025 | 912.50 (-5.55%) | 979.85 | 870.00 - 1153.00 | 1.2811 times | Fri 29 August 2025 | 966.10 (4.31%) | 955.00 | 836.00 - 1059.00 | 2.0045 times | Thu 31 July 2025 | 926.15 (21.35%) | 770.00 | 736.30 - 926.15 | 1.5943 times | Mon 30 June 2025 | 763.20 (-2.29%) | 800.00 | 742.05 - 811.00 | 0.3578 times | Fri 30 May 2025 | 781.05 (5.1%) | 743.15 | 715.00 - 824.00 | 0.634 times | Wed 30 April 2025 | 743.15 (9.05%) | 717.60 | 702.20 - 859.60 | 0.2603 times |
Yearly price and charts SunshieldCh
Strong yearly Stock price targets for SunshieldCh 530845 are 729.23 and 874.23
| Yearly Target 1 | 697.82 |
| Yearly Target 2 | 760.63 |
| Yearly Target 3 | 842.81666666667 |
| Yearly Target 4 | 905.63 |
| Yearly Target 5 | 987.82 |
Yearly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 823.45 (-8.42%) | 904.65 | 780.00 - 925.00 | 0.052 times | Wed 31 December 2025 | 899.15 (1.71%) | 917.65 | 591.15 - 1213.95 | 0.82 times | Tue 31 December 2024 | 884.05 (6.52%) | 835.00 | 730.20 - 1125.00 | 1.0149 times | Fri 29 December 2023 | 829.90 (52.47%) | 554.80 | 451.25 - 1040.00 | 0.9043 times | Fri 30 December 2022 | 544.30 (7.28%) | 519.45 | 378.00 - 748.30 | 1.7502 times | Fri 31 December 2021 | 507.35 (136.69%) | 218.00 | 185.00 - 519.95 | 3.359 times | Thu 31 December 2020 | 214.35 (82.66%) | 115.30 | 63.00 - 241.05 | 0.7801 times | Tue 31 December 2019 | 117.35 (-34.99%) | 180.00 | 104.00 - 190.00 | 0.2237 times | Mon 31 December 2018 | 180.50 (0%) | 211.80 | 168.15 - 217.35 | 0.0957 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunshieldCh
Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 835.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunshield Ch 530845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunshield Ch 530845 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 839 and price is deviating by 17 points
Upper Bollinger band is at 872 and lower is at 806, while middle bands are at 823 and 856
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunshieldCh (530845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunshieldCh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunshieldCh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunshieldCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunshieldCh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunshieldCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.39 and SunshieldCh 530845 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.
SunshieldCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 836.42 |
| 12 day DMA | 831.18 |
| 20 day DMA | 838.91 |
| 35 day DMA | 861.12 |
| 50 day DMA | 885.36 |
| 100 day DMA | 935.31 |
| 150 day DMA | 928.31 |
| 200 day DMA | 888.17 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.46 | 835.46 | 833.34 |
| 12 day EMA | 835.19 | 837.32 | 836.89 |
| 20 day EMA | 843.82 | 845.96 | 846.62 |
| 35 day EMA | 866.16 | 868.67 | 870.38 |
| 50 day EMA | 890.66 | 893.4 | 895.59 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.42 | 838.42 | 835.31 |
| 12 day SMA | 831.18 | 832.72 | 832.5 |
| 20 day SMA | 838.91 | 839.5 | 841.27 |
| 35 day SMA | 861.12 | 863.3 | 865.26 |
| 50 day SMA | 885.36 | 888.65 | 891.7 |
| 100 day SMA | 935.31 | 936.8 | 938.31 |
| 150 day SMA | 928.31 | 927.9 | 927.4 |
| 200 day SMA | 888.17 | 887.88 | 887.59 |
Fundamentals, profit and EPS of Sunshield Ch 530845
EPS is 24.35 and PE is: 33.82
Last quarter profit: (September 2025 quarter) 7.23 crores (126.65%)
Debt: 87.65 in crores
Market capitalization: 861.54
EPS is 23.64 and PE is: 34.83
Last quarter profit: (June 2025 quarter) 6.82 crores (70.07%)
Debt: 100.38 in crores
Market capitalization: 710.38
Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


