Munafa Stock Market Course + Intraday & FNO calls 
SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530845
- 530845 Experts view
- Tomorrow's Movement 530845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunshieldCh
Strong intraday Stock price targets for SunshieldCh are 1178 and 1225.5
| Intraday Target 1 | 1168.33 |
| Intraday Target 2 | 1187.67 |
| Intraday Target 3 | 1215.8333333333 |
| Intraday Target 4 | 1235.17 |
| Intraday Target 5 | 1263.33 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1207.00 (-0.79%) | 1216.05 | 1196.50 - 1244.00 | 0.2276 times | Mon 22 June 2026 | 1216.65 (0.57%) | 1210.00 | 1190.00 - 1244.75 | 0.408 times | Fri 19 June 2026 | 1209.80 (-2.6%) | 1245.00 | 1194.00 - 1247.95 | 0.3965 times | Thu 18 June 2026 | 1242.05 (0.51%) | 1245.05 | 1220.10 - 1270.95 | 0.2416 times | Wed 17 June 2026 | 1235.80 (-1.46%) | 1281.90 | 1225.00 - 1281.90 | 0.4791 times | Tue 16 June 2026 | 1254.05 (-0.33%) | 1295.00 | 1230.00 - 1295.00 | 0.7195 times | Mon 15 June 2026 | 1258.25 (5.58%) | 1296.00 | 1249.00 - 1299.00 | 1.7446 times | Fri 12 June 2026 | 1191.80 (-2.16%) | 1264.40 | 1180.05 - 1264.40 | 0.4523 times | Thu 11 June 2026 | 1218.05 (2.63%) | 1169.00 | 1169.00 - 1250.00 | 1.3741 times | Wed 10 June 2026 | 1186.80 (13.47%) | 1070.00 | 1050.00 - 1240.00 | 3.9567 times | Tue 09 June 2026 | 1045.95 (-0.34%) | 1050.00 | 1024.00 - 1094.00 | 0.163 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 1171.13 and 1225.88
| Weekly Target 1 | 1159.17 |
| Weekly Target 2 | 1183.08 |
| Weekly Target 3 | 1213.9166666667 |
| Weekly Target 4 | 1237.83 |
| Weekly Target 5 | 1268.67 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1207.00 (-0.23%) | 1210.00 | 1190.00 - 1244.75 | 0.2623 times | Fri 19 June 2026 | 1209.80 (1.51%) | 1296.00 | 1194.00 - 1299.00 | 1.4778 times | Fri 12 June 2026 | 1191.80 (12.43%) | 1065.05 | 1024.00 - 1264.40 | 2.5149 times | Fri 05 June 2026 | 1060.05 (4.01%) | 1059.95 | 951.00 - 1148.00 | 1.02 times | Fri 29 May 2026 | 1019.15 (18.2%) | 880.00 | 850.00 - 1058.85 | 1.7345 times | Fri 22 May 2026 | 862.25 (-4.01%) | 898.30 | 830.10 - 936.00 | 0.3074 times | Fri 15 May 2026 | 898.30 (0.04%) | 906.90 | 880.00 - 1050.00 | 1.6384 times | Fri 08 May 2026 | 897.95 (3.62%) | 855.00 | 810.10 - 911.00 | 0.6171 times | Thu 30 April 2026 | 866.55 (0.69%) | 889.00 | 825.00 - 899.00 | 0.3301 times | Fri 24 April 2026 | 860.65 (-4.05%) | 896.95 | 845.00 - 917.00 | 0.0975 times | Fri 17 April 2026 | 897.00 (16.49%) | 845.00 | 760.00 - 924.20 | 1.5179 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 1079 and 1427
| Monthly Target 1 | 804.33 |
| Monthly Target 2 | 1005.67 |
| Monthly Target 3 | 1152.3333333333 |
| Monthly Target 4 | 1353.67 |
| Monthly Target 5 | 1500.33 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1207.00 (18.43%) | 1059.95 | 951.00 - 1299.00 | 1.5443 times | Fri 29 May 2026 | 1019.15 (17.61%) | 855.00 | 810.10 - 1058.85 | 1.2581 times | Thu 30 April 2026 | 866.55 (18.85%) | 756.65 | 729.10 - 924.20 | 0.6408 times | Mon 30 March 2026 | 729.10 (-14%) | 820.00 | 721.05 - 864.90 | 1.2289 times | Fri 27 February 2026 | 847.80 (-0.31%) | 855.00 | 801.00 - 885.00 | 0.4351 times | Fri 30 January 2026 | 850.45 (-5.42%) | 904.65 | 780.00 - 925.00 | 0.5134 times | Wed 31 December 2025 | 899.15 (-11.88%) | 1022.10 | 875.00 - 1045.80 | 0.5977 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.6611 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 0.8862 times | Tue 30 September 2025 | 912.50 (-5.55%) | 979.85 | 870.00 - 1153.00 | 1.2343 times | Fri 29 August 2025 | 966.10 (4.31%) | 955.00 | 836.00 - 1059.00 | 1.9312 times |
Yearly price and charts SunshieldCh
Strong yearly Stock price targets for SunshieldCh 530845 are 964.03 and 1541.98
| Yearly Target 1 | 497.73 |
| Yearly Target 2 | 852.37 |
| Yearly Target 3 | 1075.6833333333 |
| Yearly Target 4 | 1430.32 |
| Yearly Target 5 | 1653.63 |
Yearly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1207.00 (34.24%) | 904.65 | 721.05 - 1299.00 | 0.3402 times | Wed 31 December 2025 | 899.15 (1.71%) | 917.65 | 591.15 - 1213.95 | 0.7936 times | Tue 31 December 2024 | 884.05 (6.52%) | 835.00 | 730.20 - 1125.00 | 0.9823 times | Fri 29 December 2023 | 829.90 (52.47%) | 554.80 | 451.25 - 1040.00 | 0.8752 times | Fri 30 December 2022 | 544.30 (7.28%) | 519.45 | 378.00 - 748.30 | 1.6939 times | Fri 31 December 2021 | 507.35 (136.69%) | 218.00 | 185.00 - 519.95 | 3.2508 times | Thu 31 December 2020 | 214.35 (82.66%) | 115.30 | 63.00 - 241.05 | 0.755 times | Tue 31 December 2019 | 117.35 (-34.99%) | 180.00 | 104.00 - 190.00 | 0.2165 times | Mon 31 December 2018 | 180.50 (0%) | 211.80 | 168.15 - 217.35 | 0.0926 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SunshieldCh
Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1181.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunshield Ch 530845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunshield Ch 530845 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1122 and price is deviating by 111 points
Upper Bollinger band is at 1344 and lower is at 900, while middle bands are at 1011 and 1233
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunshieldCh (530845) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunshieldCh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunshieldCh in short term and the buy signal is strong.
SunshieldCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunshieldCh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunshieldCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.9 and SunshieldCh 530845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.
SunshieldCh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 1222.26 |
| 12 day DMA | 1192.98 |
| 20 day DMA | 1121.62 |
| 35 day DMA | 1022.3 |
| 50 day DMA | 971.48 |
| 100 day DMA | 888.78 |
| 150 day DMA | 910.21 |
| 200 day DMA | 928.21 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.38 | 1219.57 | 1221.03 |
| 12 day EMA | 1181.75 | 1177.16 | 1169.98 |
| 20 day EMA | 1130.93 | 1122.93 | 1113.07 |
| 35 day EMA | 1057.95 | 1049.18 | 1039.32 |
| 50 day EMA | 979.34 | 970.05 | 959.99 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.26 | 1231.67 | 1239.99 |
| 12 day SMA | 1192.98 | 1180.73 | 1170.56 |
| 20 day SMA | 1121.62 | 1104.32 | 1086.6 |
| 35 day SMA | 1022.3 | 1011.59 | 1001.58 |
| 50 day SMA | 971.48 | 963.13 | 954.56 |
| 100 day SMA | 888.78 | 885.11 | 881.65 |
| 150 day SMA | 910.21 | 908.74 | 907.28 |
| 200 day SMA | 928.21 | 927.01 | 925.82 |
Fundamentals, profit and EPS of Sunshield Ch 530845
EPS is 28.05 and PE is: 43.03
Last quarter profit: (December 2025 quarter) 4.89 crores (200.00%)
Debt: 87.65 in crores
Market capitalization: 655.83
EPS is 24.35 and PE is: 49.57
Last quarter profit: (September 2025 quarter) 7.23 crores (126.65%)
Debt: 87.65 in crores
Market capitalization: 861.54
Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
