ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunshieldCh

Strong intraday Stock price targets for SunshieldCh are 801.53 and 831.93

Intraday Target 1794.22
Intraday Target 2808.83
Intraday Target 3824.61666666667
Intraday Target 4839.23
Intraday Target 5855.02

Daily price and volume Sunshield Ch

Date Closing Open Range Volume
Fri 13 February 2026 823.45 (-1.94%) 840.40 810.00 - 840.40 0.5935 times
Thu 12 February 2026 839.70 (2.17%) 843.65 831.65 - 849.95 0.3748 times
Wed 11 February 2026 821.85 (-3.19%) 848.00 810.00 - 855.65 1.4866 times
Tue 10 February 2026 848.90 (0.08%) 854.25 840.00 - 865.00 0.6768 times
Mon 09 February 2026 848.20 (1.77%) 840.15 820.00 - 860.00 0.9651 times
Fri 06 February 2026 833.45 (1.13%) 830.00 824.15 - 835.00 0.4441 times
Thu 05 February 2026 824.15 (1.16%) 819.00 802.00 - 830.00 0.6782 times
Wed 04 February 2026 814.70 (0.95%) 806.00 801.00 - 840.00 1.2571 times
Tue 03 February 2026 807.05 (-3.45%) 865.00 803.00 - 885.00 3.231 times
Mon 02 February 2026 835.90 (1.16%) 839.00 821.60 - 839.00 0.2929 times
Sun 01 February 2026 826.35 (-2.83%) 855.00 824.00 - 855.00 0.5106 times

 Daily chart SunshieldCh

Weekly price and charts SunshieldCh

Strong weekly Stock price targets for SunshieldCh 530845 are 789.23 and 844.23

Weekly Target 1777.82
Weekly Target 2800.63
Weekly Target 3832.81666666667
Weekly Target 4855.63
Weekly Target 5887.82

Weekly price and volumes for Sunshield Ch

Date Closing Open Range Volume
Fri 13 February 2026 823.45 (-1.2%) 840.15 810.00 - 865.00 0.902 times
Fri 06 February 2026 833.45 (-2%) 855.00 801.00 - 885.00 1.4121 times
Fri 30 January 2026 850.45 (1.2%) 860.00 831.00 - 885.00 0.8348 times
Fri 23 January 2026 840.40 (0.6%) 835.00 815.00 - 925.00 0.7852 times
Fri 16 January 2026 835.35 (-5.55%) 870.40 780.00 - 884.95 1.5399 times
Fri 09 January 2026 884.45 (-3.42%) 911.00 878.00 - 918.75 0.4023 times
Fri 02 January 2026 915.75 (0.35%) 909.95 880.00 - 924.90 0.6521 times
Fri 26 December 2025 912.60 (-0.67%) 925.00 875.00 - 934.00 1.1394 times
Fri 19 December 2025 918.80 (-3.27%) 949.90 890.00 - 967.50 1.2305 times
Fri 12 December 2025 949.90 (-5.68%) 1000.00 905.00 - 1014.50 1.1018 times
Fri 05 December 2025 1007.10 (-1.3%) 1022.10 981.00 - 1045.80 0.3773 times

 weekly chart SunshieldCh

Monthly price and charts SunshieldCh

Strong monthly Stock price targets for SunshieldCh 530845 are 770.23 and 854.23

Monthly Target 1752.48
Monthly Target 2787.97
Monthly Target 3836.48333333333
Monthly Target 4871.97
Monthly Target 5920.48

Monthly price and volumes Sunshield Ch

Date Closing Open Range Volume
Fri 13 February 2026 823.45 (-3.17%) 855.00 801.00 - 885.00 0.331 times
Fri 30 January 2026 850.45 (-5.42%) 904.65 780.00 - 925.00 0.5329 times
Wed 31 December 2025 899.15 (-11.88%) 1022.10 875.00 - 1045.80 0.6204 times
Fri 28 November 2025 1020.35 (-1.05%) 1049.40 935.00 - 1213.95 1.7241 times
Fri 31 October 2025 1031.20 (13.01%) 931.65 899.00 - 1050.00 0.9198 times
Tue 30 September 2025 912.50 (-5.55%) 979.85 870.00 - 1153.00 1.2811 times
Fri 29 August 2025 966.10 (4.31%) 955.00 836.00 - 1059.00 2.0045 times
Thu 31 July 2025 926.15 (21.35%) 770.00 736.30 - 926.15 1.5943 times
Mon 30 June 2025 763.20 (-2.29%) 800.00 742.05 - 811.00 0.3578 times
Fri 30 May 2025 781.05 (5.1%) 743.15 715.00 - 824.00 0.634 times
Wed 30 April 2025 743.15 (9.05%) 717.60 702.20 - 859.60 0.2603 times

 monthly chart SunshieldCh

Yearly price and charts SunshieldCh

Strong yearly Stock price targets for SunshieldCh 530845 are 729.23 and 874.23

Yearly Target 1697.82
Yearly Target 2760.63
Yearly Target 3842.81666666667
Yearly Target 4905.63
Yearly Target 5987.82

Yearly price and volumes Sunshield Ch

Date Closing Open Range Volume
Fri 13 February 2026 823.45 (-8.42%) 904.65 780.00 - 925.00 0.052 times
Wed 31 December 2025 899.15 (1.71%) 917.65 591.15 - 1213.95 0.82 times
Tue 31 December 2024 884.05 (6.52%) 835.00 730.20 - 1125.00 1.0149 times
Fri 29 December 2023 829.90 (52.47%) 554.80 451.25 - 1040.00 0.9043 times
Fri 30 December 2022 544.30 (7.28%) 519.45 378.00 - 748.30 1.7502 times
Fri 31 December 2021 507.35 (136.69%) 218.00 185.00 - 519.95 3.359 times
Thu 31 December 2020 214.35 (82.66%) 115.30 63.00 - 241.05 0.7801 times
Tue 31 December 2019 117.35 (-34.99%) 180.00 104.00 - 190.00 0.2237 times
Mon 31 December 2018 180.50 (0%) 211.80 168.15 - 217.35 0.0957 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of SunshieldCh

Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 835.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunshield Ch 530845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunshield Ch 530845 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 839 and price is deviating by 17 points

Upper Bollinger band is at 872 and lower is at 806, while middle bands are at 823 and 856

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunshieldCh (530845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunshieldCh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SunshieldCh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunshieldCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunshieldCh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunshieldCh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 822.39 and SunshieldCh 530845 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.

SunshieldCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunshield Ch 530845

DMA (daily moving average) of Sunshield Ch 530845

DMA period DMA value
5 day DMA 836.42
12 day DMA 831.18
20 day DMA 838.91
35 day DMA 861.12
50 day DMA 885.36
100 day DMA 935.31
150 day DMA 928.31
200 day DMA 888.17

EMA (exponential moving average) of Sunshield Ch 530845

EMA period EMA current EMA prev EMA prev2
5 day EMA831.46835.46833.34
12 day EMA835.19837.32836.89
20 day EMA843.82845.96846.62
35 day EMA866.16868.67870.38
50 day EMA890.66893.4895.59

SMA (simple moving average) of Sunshield Ch 530845

SMA period SMA current SMA prev SMA prev2
5 day SMA836.42838.42835.31
12 day SMA831.18832.72832.5
20 day SMA838.91839.5841.27
35 day SMA861.12863.3865.26
50 day SMA885.36888.65891.7
100 day SMA935.31936.8938.31
150 day SMA928.31927.9927.4
200 day SMA888.17887.88887.59

Fundamentals, profit and EPS of Sunshield Ch 530845

EPS is 24.35 and PE is: 33.82

Last quarter profit: (September 2025 quarter) 7.23 crores (126.65%)

Debt: 87.65 in crores

Market capitalization: 861.54

EPS is 23.64 and PE is: 34.83

Last quarter profit: (June 2025 quarter) 6.82 crores (70.07%)

Debt: 100.38 in crores

Market capitalization: 710.38

Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top