SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530845
- 530845 Experts view
- Tomorrow's Movement 530845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunshieldCh
Strong intraday Stock price targets for SunshieldCh are 899.48 and 923.38
| Intraday Target 1 | 893.03 |
| Intraday Target 2 | 905.92 |
| Intraday Target 3 | 916.93333333333 |
| Intraday Target 4 | 929.82 |
| Intraday Target 5 | 940.83 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 918.80 (0.29%) | 927.95 | 904.05 - 927.95 | 0.5688 times | Thu 18 December 2025 | 916.10 (0.22%) | 916.00 | 890.00 - 928.60 | 0.4041 times | Wed 17 December 2025 | 914.05 (-2.33%) | 936.20 | 905.00 - 945.65 | 1.7623 times | Tue 16 December 2025 | 935.90 (1.39%) | 924.95 | 924.95 - 947.60 | 0.5929 times | Mon 15 December 2025 | 923.05 (-2.83%) | 949.90 | 910.00 - 967.50 | 1.9476 times | Fri 12 December 2025 | 949.90 (0.15%) | 978.70 | 941.25 - 978.70 | 0.411 times | Thu 11 December 2025 | 948.45 (-3.18%) | 979.60 | 920.00 - 993.85 | 0.8951 times | Wed 10 December 2025 | 979.60 (-0.87%) | 1011.55 | 956.00 - 1011.55 | 0.2343 times | Tue 09 December 2025 | 988.15 (7.29%) | 944.00 | 910.00 - 995.00 | 1.178 times | Mon 08 December 2025 | 921.00 (-8.55%) | 1000.00 | 905.00 - 1014.50 | 2.0057 times | Fri 05 December 2025 | 1007.10 (0.24%) | 1003.55 | 994.25 - 1017.00 | 0.3448 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 865.65 and 943.15
| Weekly Target 1 | 847.93 |
| Weekly Target 2 | 883.37 |
| Weekly Target 3 | 925.43333333333 |
| Weekly Target 4 | 960.87 |
| Weekly Target 5 | 1002.93 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 918.80 (-3.27%) | 949.90 | 890.00 - 967.50 | 0.6231 times | Fri 12 December 2025 | 949.90 (-5.68%) | 1000.00 | 905.00 - 1014.50 | 0.5579 times | Fri 05 December 2025 | 1007.10 (-1.3%) | 1022.10 | 981.00 - 1045.80 | 0.1911 times | Fri 28 November 2025 | 1020.35 (-10.05%) | 1158.00 | 1006.60 - 1166.00 | 0.623 times | Fri 21 November 2025 | 1134.40 (14.59%) | 989.00 | 989.00 - 1213.95 | 3.7367 times | Fri 14 November 2025 | 990.00 (-0.76%) | 980.00 | 975.00 - 1039.00 | 0.614 times | Fri 07 November 2025 | 997.55 (-3.26%) | 1049.40 | 935.00 - 1070.00 | 1.1304 times | Fri 31 October 2025 | 1031.20 (12.67%) | 901.05 | 899.00 - 1050.00 | 2.1873 times | Thu 23 October 2025 | 915.20 (0.4%) | 913.00 | 910.00 - 933.80 | 0.1016 times | Fri 17 October 2025 | 911.55 (-4.27%) | 925.05 | 905.00 - 951.00 | 0.2349 times | Fri 10 October 2025 | 952.25 (-1.4%) | 967.95 | 931.00 - 999.00 | 0.3498 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 826.5 and 982.3
| Monthly Target 1 | 795.73 |
| Monthly Target 2 | 857.27 |
| Monthly Target 3 | 951.53333333333 |
| Monthly Target 4 | 1013.07 |
| Monthly Target 5 | 1107.33 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 918.80 (-9.95%) | 1022.10 | 890.00 - 1045.80 | 0.3111 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.384 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 0.7384 times | Tue 30 September 2025 | 912.50 (-5.55%) | 979.85 | 870.00 - 1153.00 | 1.0284 times | Fri 29 August 2025 | 966.10 (4.31%) | 955.00 | 836.00 - 1059.00 | 1.609 times | Thu 31 July 2025 | 926.15 (21.35%) | 770.00 | 736.30 - 926.15 | 1.2798 times | Mon 30 June 2025 | 763.20 (-2.29%) | 800.00 | 742.05 - 811.00 | 0.2872 times | Fri 30 May 2025 | 781.05 (5.1%) | 743.15 | 715.00 - 824.00 | 0.509 times | Wed 30 April 2025 | 743.15 (9.05%) | 717.60 | 702.20 - 859.60 | 0.2089 times | Fri 28 March 2025 | 681.45 (6.06%) | 642.90 | 591.15 - 802.00 | 2.6442 times | Fri 28 February 2025 | 642.50 (-19.79%) | 799.65 | 637.00 - 937.00 | 0.4331 times |
Yearly price and charts SunshieldCh
Strong yearly Stock price targets for SunshieldCh 530845 are 754.98 and 1377.78
| Yearly Target 1 | 285.17 |
| Yearly Target 2 | 601.98 |
| Yearly Target 3 | 907.96666666667 |
| Yearly Target 4 | 1224.78 |
| Yearly Target 5 | 1530.77 |
Yearly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 918.80 (3.93%) | 917.65 | 591.15 - 1213.95 | 0.7217 times | Tue 31 December 2024 | 884.05 (6.52%) | 835.00 | 730.20 - 1125.00 | 0.9088 times | Fri 29 December 2023 | 829.90 (52.47%) | 554.80 | 451.25 - 1040.00 | 0.8098 times | Fri 30 December 2022 | 544.30 (7.28%) | 519.45 | 378.00 - 748.30 | 1.5673 times | Fri 31 December 2021 | 507.35 (136.69%) | 218.00 | 185.00 - 519.95 | 3.0078 times | Thu 31 December 2020 | 214.35 (82.66%) | 115.30 | 63.00 - 241.05 | 0.6985 times | Tue 31 December 2019 | 117.35 (-34.99%) | 180.00 | 104.00 - 190.00 | 0.2003 times | Mon 31 December 2018 | 180.50 (0%) | 211.80 | 168.15 - 217.35 | 0.0857 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunshieldCh
Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 949.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunshield Ch 530845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 982 and price is deviating by 50 points
Upper Bollinger band is at 1082 and lower is at 883, while middle bands are at 933 and 1032
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunshieldCh (530845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunshieldCh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunshieldCh in short term and the sell signal is strong.
SunshieldCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunshieldCh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunshieldCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.66 and SunshieldCh 530845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.
SunshieldCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 921.58 |
| 12 day DMA | 950.57 |
| 20 day DMA | 981.71 |
| 35 day DMA | 1011.17 |
| 50 day DMA | 986.89 |
| 100 day DMA | 971.79 |
| 150 day DMA | 903.96 |
| 200 day DMA | 861.98 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.35 | 928.63 | 934.89 |
| 12 day EMA | 949.33 | 954.88 | 961.93 |
| 20 day EMA | 968.23 | 973.43 | 979.46 |
| 35 day EMA | 971.78 | 974.9 | 978.36 |
| 50 day EMA | 975.99 | 978.32 | 980.86 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.58 | 927.8 | 934.27 |
| 12 day SMA | 950.57 | 956.34 | 962.68 |
| 20 day SMA | 981.71 | 992.49 | 1003.72 |
| 35 day SMA | 1011.17 | 1012.55 | 1012.57 |
| 50 day SMA | 986.89 | 987.36 | 987.89 |
| 100 day SMA | 971.79 | 970.23 | 968.74 |
| 150 day SMA | 903.96 | 903.02 | 902 |
| 200 day SMA | 861.98 | 860.85 | 859.87 |
Fundamentals, profit and EPS of Sunshield Ch 530845
EPS is 24.35 and PE is: 37.73
Last quarter profit: (September 2025 quarter) 7.23 crores (126.65%)
Debt: 87.65 in crores
Market capitalization: 861.54
EPS is 23.64 and PE is: 38.87
Last quarter profit: (June 2025 quarter) 6.82 crores (70.07%)
Debt: 100.38 in crores
Market capitalization: 710.38
Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


