Munafa Stock Market Course + Intraday & FNO calls 
SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530845
- 530845 Experts view
- Tomorrow's Movement 530845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunshieldCh
Strong intraday Stock price targets for SunshieldCh are 1167.05 and 1217.05
| Intraday Target 1 | 1128.03 |
| Intraday Target 2 | 1156.07 |
| Intraday Target 3 | 1178.0333333333 |
| Intraday Target 4 | 1206.07 |
| Intraday Target 5 | 1228.03 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1184.10 (0.62%) | 1150.30 | 1150.00 - 1200.00 | 0.7198 times | Mon 13 July 2026 | 1176.75 (-2.22%) | 1183.05 | 1154.05 - 1209.90 | 0.9345 times | Fri 10 July 2026 | 1203.45 (0.99%) | 1178.00 | 1178.00 - 1210.00 | 0.7218 times | Thu 09 July 2026 | 1191.65 (5.63%) | 1195.00 | 1150.05 - 1237.95 | 0.8234 times | Wed 08 July 2026 | 1128.15 (-4.42%) | 1145.05 | 1120.00 - 1191.00 | 1.5747 times | Tue 07 July 2026 | 1180.35 (-1.96%) | 1210.00 | 1150.00 - 1210.00 | 1.0081 times | Fri 03 July 2026 | 1203.90 (1.58%) | 1185.00 | 1180.00 - 1227.00 | 0.9435 times | Thu 02 July 2026 | 1185.15 (-2.71%) | 1224.95 | 1170.00 - 1259.00 | 1.0046 times | Wed 01 July 2026 | 1218.20 (-1.75%) | 1258.95 | 1201.00 - 1258.95 | 0.4164 times | Tue 30 June 2026 | 1239.85 (0.74%) | 1244.95 | 1234.20 - 1265.00 | 1.8534 times | Mon 29 June 2026 | 1230.70 (4.91%) | 1141.00 | 1137.00 - 1250.00 | 4.3476 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 1167.05 and 1226.95
| Weekly Target 1 | 1121.43 |
| Weekly Target 2 | 1152.77 |
| Weekly Target 3 | 1181.3333333333 |
| Weekly Target 4 | 1212.67 |
| Weekly Target 5 | 1241.23 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1184.10 (-1.61%) | 1183.05 | 1150.00 - 1209.90 | 0.1486 times | Fri 10 July 2026 | 1203.45 (-0.04%) | 1210.00 | 1120.00 - 1237.95 | 0.3708 times | Fri 03 July 2026 | 1203.90 (2.62%) | 1141.00 | 1137.00 - 1265.00 | 0.7695 times | Thu 25 June 2026 | 1173.15 (-3.03%) | 1210.00 | 1153.20 - 1244.75 | 0.4295 times | Fri 19 June 2026 | 1209.80 (1.51%) | 1296.00 | 1194.00 - 1299.00 | 1.4078 times | Fri 12 June 2026 | 1191.80 (12.43%) | 1065.05 | 1024.00 - 1264.40 | 2.3959 times | Fri 05 June 2026 | 1060.05 (4.01%) | 1059.95 | 951.00 - 1148.00 | 0.9717 times | Fri 29 May 2026 | 1019.15 (18.2%) | 880.00 | 850.00 - 1058.85 | 1.6524 times | Fri 22 May 2026 | 862.25 (-4.01%) | 898.30 | 830.10 - 936.00 | 0.2928 times | Fri 15 May 2026 | 898.30 (0.04%) | 906.90 | 880.00 - 1050.00 | 1.5609 times | Fri 08 May 2026 | 897.95 (3.62%) | 855.00 | 810.10 - 911.00 | 0.5879 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 1082.55 and 1221.55
| Monthly Target 1 | 1048.7 |
| Monthly Target 2 | 1116.4 |
| Monthly Target 3 | 1187.7 |
| Monthly Target 4 | 1255.4 |
| Monthly Target 5 | 1326.7 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1184.10 (-4.5%) | 1258.95 | 1120.00 - 1259.00 | 0.244 times | Tue 30 June 2026 | 1239.85 (21.66%) | 1059.95 | 951.00 - 1299.00 | 1.9211 times | Fri 29 May 2026 | 1019.15 (17.61%) | 855.00 | 810.10 - 1058.85 | 1.365 times | Thu 30 April 2026 | 866.55 (18.85%) | 756.65 | 729.10 - 924.20 | 0.6953 times | Mon 30 March 2026 | 729.10 (-14%) | 820.00 | 721.05 - 864.90 | 1.3333 times | Fri 27 February 2026 | 847.80 (-0.31%) | 855.00 | 801.00 - 885.00 | 0.4721 times | Fri 30 January 2026 | 850.45 (-5.42%) | 904.65 | 780.00 - 925.00 | 0.557 times | Wed 31 December 2025 | 899.15 (-11.88%) | 1022.10 | 875.00 - 1045.80 | 0.6485 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.8022 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 0.9615 times | Tue 30 September 2025 | 912.50 (-5.55%) | 979.85 | 870.00 - 1153.00 | 1.3391 times |
Yearly price and charts SunshieldCh
Strong yearly Stock price targets for SunshieldCh 530845 are 952.58 and 1530.53
| Yearly Target 1 | 490.1 |
| Yearly Target 2 | 837.1 |
| Yearly Target 3 | 1068.05 |
| Yearly Target 4 | 1415.05 |
| Yearly Target 5 | 1646 |
Yearly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1184.10 (31.69%) | 904.65 | 721.05 - 1299.00 | 0.3664 times | Wed 31 December 2025 | 899.15 (1.71%) | 917.65 | 591.15 - 1213.95 | 0.7912 times | Tue 31 December 2024 | 884.05 (6.52%) | 835.00 | 730.20 - 1125.00 | 0.9793 times | Fri 29 December 2023 | 829.90 (52.47%) | 554.80 | 451.25 - 1040.00 | 0.8726 times | Fri 30 December 2022 | 544.30 (7.28%) | 519.45 | 378.00 - 748.30 | 1.6888 times | Fri 31 December 2021 | 507.35 (136.69%) | 218.00 | 185.00 - 519.95 | 3.241 times | Thu 31 December 2020 | 214.35 (82.66%) | 115.30 | 63.00 - 241.05 | 0.7527 times | Tue 31 December 2019 | 117.35 (-34.99%) | 180.00 | 104.00 - 190.00 | 0.2158 times | Mon 31 December 2018 | 180.50 (0%) | 211.80 | 168.15 - 217.35 | 0.0923 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SunshieldCh
Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1186.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunshield Ch 530845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunshield Ch 530845 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1206 and price is deviating by 33 points
Upper Bollinger band is at 1270 and lower is at 1142, while middle bands are at 1174 and 1238
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunshieldCh (530845) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunshieldCh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunshieldCh in short term but the sell signal is initial and weak.
SunshieldCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SunshieldCh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunshieldCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1189.97 and SunshieldCh 530845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.
SunshieldCh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 1176.82 |
| 12 day DMA | 1192.95 |
| 20 day DMA | 1205.29 |
| 35 day DMA | 1132.51 |
| 50 day DMA | 1059.23 |
| 100 day DMA | 935.08 |
| 150 day DMA | 920.62 |
| 200 day DMA | 936.69 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.1 | 1184.1 | 1187.78 |
| 12 day EMA | 1186.22 | 1186.61 | 1188.4 |
| 20 day EMA | 1172.98 | 1171.81 | 1171.29 |
| 35 day EMA | 1119.04 | 1115.21 | 1111.59 |
| 50 day EMA | 1055.37 | 1050.12 | 1044.95 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.82 | 1176.07 | 1181.5 |
| 12 day SMA | 1192.95 | 1191.51 | 1194.03 |
| 20 day SMA | 1205.29 | 1205.68 | 1207.74 |
| 35 day SMA | 1132.51 | 1123.44 | 1114.13 |
| 50 day SMA | 1059.23 | 1053.16 | 1047.04 |
| 100 day SMA | 935.08 | 931.45 | 928.18 |
| 150 day SMA | 920.62 | 919.47 | 918.43 |
| 200 day SMA | 936.69 | 935.92 | 935.26 |
Fundamentals, profit and EPS of Sunshield Ch 530845
EPS is 33.66 and PE is: 35.18
Last quarter profit: (March 2026 quarter) 10.66 crores (85.71%)
Debt: 0.00 in crores
Market capitalization: 1031.77
EPS is 28.05 and PE is: 42.21
Last quarter profit: (December 2025 quarter) 4.89 crores (200.00%)
Debt: 87.65 in crores
Market capitalization: 655.83
Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
