Munafa Stock Market Course + Intraday & FNO calls 
SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530845
- 530845 Experts view
- Tomorrow's Movement 530845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunshieldCh
Strong intraday Stock price targets for SunshieldCh are 813.7 and 868.45
| Intraday Target 1 | 802.57 |
| Intraday Target 2 | 824.83 |
| Intraday Target 3 | 857.31666666667 |
| Intraday Target 4 | 879.58 |
| Intraday Target 5 | 912.07 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 847.10 (-1.57%) | 889.00 | 835.05 - 889.80 | 0.6754 times | Fri 24 April 2026 | 860.65 (-2.15%) | 857.65 | 857.65 - 880.00 | 0.0469 times | Thu 23 April 2026 | 879.55 (0.57%) | 872.05 | 871.00 - 895.35 | 0.1161 times | Wed 22 April 2026 | 874.55 (-2.14%) | 889.00 | 870.00 - 889.00 | 0.2095 times | Tue 21 April 2026 | 893.65 (0.45%) | 858.10 | 858.05 - 917.00 | 0.0354 times | Mon 20 April 2026 | 889.65 (-0.82%) | 896.95 | 845.00 - 897.00 | 0.1548 times | Fri 17 April 2026 | 897.00 (0.44%) | 898.00 | 875.00 - 917.00 | 0.3359 times | Thu 16 April 2026 | 893.10 (15.96%) | 779.95 | 777.00 - 924.20 | 6.2902 times | Wed 15 April 2026 | 770.20 (0.29%) | 775.00 | 760.00 - 789.95 | 1.5873 times | Mon 13 April 2026 | 768.00 (-0.27%) | 845.00 | 768.00 - 845.00 | 0.5485 times | Fri 10 April 2026 | 770.05 (-2.48%) | 799.00 | 770.05 - 799.00 | 0.4343 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 813.7 and 868.45
| Weekly Target 1 | 802.57 |
| Weekly Target 2 | 824.83 |
| Weekly Target 3 | 857.31666666667 |
| Weekly Target 4 | 879.58 |
| Weekly Target 5 | 912.07 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 847.10 (-1.57%) | 889.00 | 835.05 - 889.80 | 0.1837 times | Fri 24 April 2026 | 860.65 (-4.05%) | 896.95 | 845.00 - 917.00 | 0.153 times | Fri 17 April 2026 | 897.00 (16.49%) | 845.00 | 760.00 - 924.20 | 2.3826 times | Fri 10 April 2026 | 770.05 (2.28%) | 753.00 | 729.10 - 799.80 | 0.3397 times | Thu 02 April 2026 | 752.90 (0.97%) | 748.00 | 726.30 - 775.00 | 0.2013 times | Fri 27 March 2026 | 745.70 (-6.09%) | 794.05 | 721.05 - 794.05 | 1.1735 times | Fri 20 March 2026 | 794.05 (1.43%) | 805.00 | 750.10 - 805.00 | 1.2978 times | Fri 13 March 2026 | 782.85 (-4.42%) | 815.00 | 760.00 - 819.05 | 2.3287 times | Fri 06 March 2026 | 819.05 (-3.39%) | 820.00 | 800.00 - 864.90 | 1.6301 times | Fri 27 February 2026 | 847.80 (1.63%) | 865.00 | 811.00 - 865.00 | 0.3096 times | Fri 20 February 2026 | 834.20 (1.31%) | 820.05 | 801.55 - 870.00 | 0.3137 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 788.1 and 983.2
| Monthly Target 1 | 638.37 |
| Monthly Target 2 | 742.73 |
| Monthly Target 3 | 833.46666666667 |
| Monthly Target 4 | 937.83 |
| Monthly Target 5 | 1028.57 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 847.10 (16.18%) | 756.65 | 729.10 - 924.20 | 0.5456 times | Mon 30 March 2026 | 729.10 (-14%) | 820.00 | 721.05 - 864.90 | 1.1591 times | Fri 27 February 2026 | 847.80 (-0.31%) | 855.00 | 801.00 - 885.00 | 0.4104 times | Fri 30 January 2026 | 850.45 (-5.42%) | 904.65 | 780.00 - 925.00 | 0.4843 times | Wed 31 December 2025 | 899.15 (-11.88%) | 1022.10 | 875.00 - 1045.80 | 0.5638 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.5667 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 0.8359 times | Tue 30 September 2025 | 912.50 (-5.55%) | 979.85 | 870.00 - 1153.00 | 1.1641 times | Fri 29 August 2025 | 966.10 (4.31%) | 955.00 | 836.00 - 1059.00 | 1.8214 times | Thu 31 July 2025 | 926.15 (21.35%) | 770.00 | 736.30 - 926.15 | 1.4487 times | Mon 30 June 2025 | 763.20 (-2.29%) | 800.00 | 742.05 - 811.00 | 0.3252 times |
Yearly price and charts SunshieldCh
Strong yearly Stock price targets for SunshieldCh 530845 are 682.1 and 886.05
| Yearly Target 1 | 627.1 |
| Yearly Target 2 | 737.1 |
| Yearly Target 3 | 831.05 |
| Yearly Target 4 | 941.05 |
| Yearly Target 5 | 1035 |
Yearly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 847.10 (-5.79%) | 904.65 | 721.05 - 925.00 | 0.1701 times | Wed 31 December 2025 | 899.15 (1.71%) | 917.65 | 591.15 - 1213.95 | 0.8092 times | Tue 31 December 2024 | 884.05 (6.52%) | 835.00 | 730.20 - 1125.00 | 1.0015 times | Fri 29 December 2023 | 829.90 (52.47%) | 554.80 | 451.25 - 1040.00 | 0.8924 times | Fri 30 December 2022 | 544.30 (7.28%) | 519.45 | 378.00 - 748.30 | 1.7272 times | Fri 31 December 2021 | 507.35 (136.69%) | 218.00 | 185.00 - 519.95 | 3.3147 times | Thu 31 December 2020 | 214.35 (82.66%) | 115.30 | 63.00 - 241.05 | 0.7698 times | Tue 31 December 2019 | 117.35 (-34.99%) | 180.00 | 104.00 - 190.00 | 0.2207 times | Mon 31 December 2018 | 180.50 (0%) | 211.80 | 168.15 - 217.35 | 0.0944 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SunshieldCh
Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 845.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunshield Ch 530845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 808 and price is deviating by 61 points
Upper Bollinger band is at 930 and lower is at 686, while middle bands are at 747 and 869
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunshieldCh (530845) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunshieldCh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunshieldCh in short term and the buy signal is strong.
SunshieldCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunshieldCh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunshieldCh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.01 and SunshieldCh 530845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.
SunshieldCh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 871.1 |
| 12 day DMA | 844.43 |
| 20 day DMA | 807.75 |
| 35 day DMA | 798.05 |
| 50 day DMA | 809.31 |
| 100 day DMA | 854.12 |
| 150 day DMA | 898 |
| 200 day DMA | 897.46 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.91 | 869.32 | 873.65 |
| 12 day EMA | 845.51 | 845.22 | 842.41 |
| 20 day EMA | 828.8 | 826.88 | 823.33 |
| 35 day EMA | 820.52 | 818.95 | 816.5 |
| 50 day EMA | 816.61 | 815.37 | 813.52 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.1 | 879.61 | 886.88 |
| 12 day SMA | 844.43 | 839.5 | 830.58 |
| 20 day SMA | 807.75 | 802.44 | 796 |
| 35 day SMA | 798.05 | 797.14 | 796.77 |
| 50 day SMA | 809.31 | 809.33 | 808.79 |
| 100 day SMA | 854.12 | 856.05 | 858 |
| 150 day SMA | 898 | 899.32 | 900.64 |
| 200 day SMA | 897.46 | 897.21 | 896.9 |
Fundamentals, profit and EPS of Sunshield Ch 530845
EPS is 28.05 and PE is: 30.2
Last quarter profit: (December 2025 quarter) 4.89 crores (200.00%)
Debt: 87.65 in crores
Market capitalization: 655.83
EPS is 24.35 and PE is: 34.79
Last quarter profit: (September 2025 quarter) 7.23 crores (126.65%)
Debt: 87.65 in crores
Market capitalization: 861.54
Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
