Munafa Stock Market Course + Intraday & FNO calls 
SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530845
- 530845 Experts view
- Tomorrow's Movement 530845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunshieldCh
Strong intraday Stock price targets for SunshieldCh are 1220.93 and 1307.33
| Intraday Target 1 | 1152.22 |
| Intraday Target 2 | 1203.23 |
| Intraday Target 3 | 1238.6166666667 |
| Intraday Target 4 | 1289.63 |
| Intraday Target 5 | 1325.02 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1254.25 (3.5%) | 1187.60 | 1187.60 - 1274.00 | 3.6551 times | Fri 07 August 2026 | 1211.80 (4.79%) | 1189.95 | 1155.00 - 1234.00 | 2.5988 times | Thu 06 August 2026 | 1156.45 (-1.16%) | 1198.00 | 1120.00 - 1199.95 | 0.1628 times | Wed 05 August 2026 | 1170.00 (-0.93%) | 1237.95 | 1169.95 - 1237.95 | 0.6422 times | Tue 04 August 2026 | 1180.95 (-1.27%) | 1199.95 | 1169.00 - 1203.00 | 0.6121 times | Mon 03 August 2026 | 1196.15 (1.15%) | 1211.75 | 1172.00 - 1211.75 | 0.448 times | Fri 31 July 2026 | 1182.60 (1.47%) | 1195.95 | 1165.05 - 1196.00 | 0.632 times | Thu 30 July 2026 | 1165.50 (-1.07%) | 1204.60 | 1150.00 - 1204.60 | 0.3277 times | Wed 29 July 2026 | 1178.10 (-0.14%) | 1213.45 | 1150.00 - 1213.45 | 0.5663 times | Tue 28 July 2026 | 1179.80 (-1.55%) | 1228.70 | 1170.60 - 1228.70 | 0.3552 times | Mon 27 July 2026 | 1198.40 (0.26%) | 1210.95 | 1180.00 - 1230.00 | 1.7197 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 1220.93 and 1307.33
| Weekly Target 1 | 1152.22 |
| Weekly Target 2 | 1203.23 |
| Weekly Target 3 | 1238.6166666667 |
| Weekly Target 4 | 1289.63 |
| Weekly Target 5 | 1325.02 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1254.25 (3.5%) | 1187.60 | 1187.60 - 1274.00 | 0.526 times | Fri 07 August 2026 | 1211.80 (2.47%) | 1211.75 | 1120.00 - 1237.95 | 0.6423 times | Fri 31 July 2026 | 1182.60 (-1.06%) | 1210.95 | 1150.00 - 1230.00 | 0.5182 times | Fri 24 July 2026 | 1195.25 (5.65%) | 1190.00 | 1121.00 - 1228.95 | 0.6664 times | Fri 17 July 2026 | 1131.30 (-6%) | 1183.05 | 1120.00 - 1209.90 | 0.358 times | Fri 10 July 2026 | 1203.45 (-0.04%) | 1210.00 | 1120.00 - 1237.95 | 0.503 times | Fri 03 July 2026 | 1203.90 (2.62%) | 1141.00 | 1137.00 - 1265.00 | 1.0438 times | Thu 25 June 2026 | 1173.15 (-3.03%) | 1210.00 | 1153.20 - 1244.75 | 0.5826 times | Fri 19 June 2026 | 1209.80 (1.51%) | 1296.00 | 1194.00 - 1299.00 | 1.9097 times | Fri 12 June 2026 | 1191.80 (12.43%) | 1065.05 | 1024.00 - 1264.40 | 3.2499 times | Fri 05 June 2026 | 1060.05 (4.01%) | 1059.95 | 951.00 - 1148.00 | 1.3181 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 1187.13 and 1341.13
| Monthly Target 1 | 1062.08 |
| Monthly Target 2 | 1158.17 |
| Monthly Target 3 | 1216.0833333333 |
| Monthly Target 4 | 1312.17 |
| Monthly Target 5 | 1370.08 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1254.25 (6.06%) | 1211.75 | 1120.00 - 1274.00 | 0.2974 times | Fri 31 July 2026 | 1182.60 (-4.62%) | 1258.95 | 1120.00 - 1259.00 | 0.5941 times | Tue 30 June 2026 | 1239.85 (21.66%) | 1059.95 | 951.00 - 1299.00 | 1.9897 times | Fri 29 May 2026 | 1019.15 (17.61%) | 855.00 | 810.10 - 1058.85 | 1.4137 times | Thu 30 April 2026 | 866.55 (18.85%) | 756.65 | 729.10 - 924.20 | 0.7201 times | Mon 30 March 2026 | 729.10 (-14%) | 820.00 | 721.05 - 864.90 | 1.3809 times | Fri 27 February 2026 | 847.80 (-0.31%) | 855.00 | 801.00 - 885.00 | 0.489 times | Fri 30 January 2026 | 850.45 (-5.42%) | 904.65 | 780.00 - 925.00 | 0.5769 times | Wed 31 December 2025 | 899.15 (-11.88%) | 1022.10 | 875.00 - 1045.80 | 0.6717 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.8666 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 0.9958 times |
Yearly price and charts SunshieldCh
Strong yearly Stock price targets for SunshieldCh 530845 are 987.65 and 1565.6
| Yearly Target 1 | 513.48 |
| Yearly Target 2 | 883.87 |
| Yearly Target 3 | 1091.4333333333 |
| Yearly Target 4 | 1461.82 |
| Yearly Target 5 | 1669.38 |
Yearly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1254.25 (39.49%) | 904.65 | 721.05 - 1299.00 | 0.3992 times | Wed 31 December 2025 | 899.15 (1.71%) | 917.65 | 591.15 - 1213.95 | 0.7882 times | Tue 31 December 2024 | 884.05 (6.52%) | 835.00 | 730.20 - 1125.00 | 0.9756 times | Fri 29 December 2023 | 829.90 (52.47%) | 554.80 | 451.25 - 1040.00 | 0.8693 times | Fri 30 December 2022 | 544.30 (7.28%) | 519.45 | 378.00 - 748.30 | 1.6823 times | Fri 31 December 2021 | 507.35 (136.69%) | 218.00 | 185.00 - 519.95 | 3.2287 times | Thu 31 December 2020 | 214.35 (82.66%) | 115.30 | 63.00 - 241.05 | 0.7498 times | Tue 31 December 2019 | 117.35 (-34.99%) | 180.00 | 104.00 - 190.00 | 0.215 times | Mon 31 December 2018 | 180.50 (0%) | 211.80 | 168.15 - 217.35 | 0.092 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SunshieldCh
Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1193.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunshield Ch 530845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunshield Ch 530845 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunshield Ch 530845 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sunshield Ch 530845 looks bullish. It has broken an important resistance level of 1223 with high volumes
Munafa value: 105 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1184 and price is deviating by 25 points
Upper Bollinger band is at 1233 and lower is at 1135, while middle bands are at 1160 and 1209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunshieldCh (530845) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SunshieldCh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunshieldCh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunshieldCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunshieldCh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunshieldCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.73 and SunshieldCh 530845 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.
SunshieldCh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 1194.69 |
| 12 day DMA | 1189.1 |
| 20 day DMA | 1183.71 |
| 35 day DMA | 1188.73 |
| 50 day DMA | 1170.55 |
| 100 day DMA | 1002.7 |
| 150 day DMA | 951.1 |
| 200 day DMA | 959.05 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.06 | 1184.97 | 1171.55 |
| 12 day EMA | 1193.56 | 1182.53 | 1177.21 |
| 20 day EMA | 1186.17 | 1179.01 | 1175.56 |
| 35 day EMA | 1166.78 | 1161.63 | 1158.68 |
| 50 day EMA | 1150.53 | 1146.3 | 1143.63 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.69 | 1183.07 | 1177.23 |
| 12 day SMA | 1189.1 | 1182.42 | 1181.33 |
| 20 day SMA | 1183.71 | 1179.83 | 1179.41 |
| 35 day SMA | 1188.73 | 1188.39 | 1189.07 |
| 50 day SMA | 1170.55 | 1165.36 | 1158.77 |
| 100 day SMA | 1002.7 | 998.08 | 993.81 |
| 150 day SMA | 951.1 | 948.71 | 946.72 |
| 200 day SMA | 959.05 | 957.41 | 956.07 |
Fundamentals, profit and EPS of Sunshield Ch 530845
EPS is 33.66 and PE is: 37.26
Last quarter profit: (March 2026 quarter) 10.66 crores (85.71%)
Debt: 0.00 in crores
Market capitalization: 1031.77
EPS is 28.05 and PE is: 44.71
Last quarter profit: (December 2025 quarter) 4.89 crores (200.00%)
Debt: 87.65 in crores
Market capitalization: 655.83
Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
