SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530845
- 530845 Experts view
- Tomorrow's Movement 530845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunshieldCh
Strong intraday Stock price targets for SunshieldCh are 697.78 and 749.63
Intraday Target 1 | 655.97 |
Intraday Target 2 | 687.73 |
Intraday Target 3 | 707.81666666667 |
Intraday Target 4 | 739.58 |
Intraday Target 5 | 759.67 |
Daily price and volume Sunshield Ch
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 719.50 (-2.26%) | 712.05 | 676.05 - 727.90 | 0.6202 times |
Fri 14 February 2025 | 736.10 (-5.17%) | 761.00 | 730.05 - 778.30 | 0.5437 times |
Thu 13 February 2025 | 776.25 (-0.06%) | 777.00 | 772.90 - 800.00 | 2.1039 times |
Wed 12 February 2025 | 776.75 (-1.38%) | 730.00 | 730.00 - 937.00 | 1.8715 times |
Tue 11 February 2025 | 787.65 (-4.48%) | 806.00 | 721.00 - 867.95 | 3.9858 times |
Mon 10 February 2025 | 824.60 (-0.35%) | 827.40 | 819.50 - 827.50 | 0.5059 times |
Fri 07 February 2025 | 827.50 (-0.43%) | 835.00 | 825.00 - 839.95 | 0.0992 times |
Thu 06 February 2025 | 831.10 (0.14%) | 863.00 | 825.00 - 863.00 | 0.0827 times |
Wed 05 February 2025 | 829.95 (2.46%) | 869.90 | 812.20 - 869.90 | 0.0231 times |
Tue 04 February 2025 | 810.00 (0.02%) | 809.00 | 809.00 - 810.00 | 0.1639 times |
Mon 03 February 2025 | 809.80 (1.1%) | 799.65 | 799.65 - 810.00 | 0.5579 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 697.78 and 749.63
Weekly Target 1 | 655.97 |
Weekly Target 2 | 687.73 |
Weekly Target 3 | 707.81666666667 |
Weekly Target 4 | 739.58 |
Weekly Target 5 | 759.67 |
Weekly price and volumes for Sunshield Ch
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 719.50 (-2.26%) | 712.05 | 676.05 - 727.90 | 0.2384 times |
Fri 14 February 2025 | 736.10 (-11.05%) | 827.40 | 721.00 - 937.00 | 3.4642 times |
Fri 07 February 2025 | 827.50 (3.31%) | 799.65 | 799.65 - 869.90 | 0.3563 times |
Fri 31 January 2025 | 801.00 (-1.26%) | 820.15 | 740.00 - 863.95 | 0.7524 times |
Fri 24 January 2025 | 811.25 (-1.27%) | 826.00 | 810.00 - 854.90 | 0.7529 times |
Fri 17 January 2025 | 821.65 (-2.79%) | 850.50 | 791.00 - 875.00 | 1.7726 times |
Fri 10 January 2025 | 845.20 (-3.44%) | 880.00 | 821.00 - 889.95 | 0.9167 times |
Fri 03 January 2025 | 875.35 (-2%) | 909.00 | 865.00 - 924.60 | 0.7422 times |
Fri 27 December 2024 | 893.20 (-1.11%) | 903.00 | 874.20 - 930.00 | 0.2746 times |
Fri 20 December 2024 | 903.20 (-1.44%) | 930.00 | 875.05 - 944.00 | 0.7297 times |
Fri 13 December 2024 | 916.40 (-0.07%) | 917.05 | 893.00 - 957.90 | 4.8758 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 567.3 and 828.25
Monthly Target 1 | 516.57 |
Monthly Target 2 | 618.03 |
Monthly Target 3 | 777.51666666667 |
Monthly Target 4 | 878.98 |
Monthly Target 5 | 1038.47 |
Monthly price and volumes Sunshield Ch
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 719.50 (-10.17%) | 799.65 | 676.05 - 937.00 | 0.2411 times |
Fri 31 January 2025 | 801.00 (-9.39%) | 917.65 | 740.00 - 917.65 | 0.2859 times |
Tue 31 December 2024 | 884.05 (-2.8%) | 920.00 | 874.20 - 957.90 | 0.4192 times |
Fri 29 November 2024 | 909.50 (-8.9%) | 970.10 | 892.10 - 1049.00 | 0.4692 times |
Thu 31 October 2024 | 998.35 (8.5%) | 968.90 | 845.00 - 1079.10 | 1.5772 times |
Mon 30 September 2024 | 920.15 (-2.78%) | 945.00 | 896.50 - 1015.00 | 0.927 times |
Fri 30 August 2024 | 946.50 (-10.03%) | 1027.00 | 895.00 - 1125.00 | 0.903 times |
Wed 31 July 2024 | 1052.05 (2.58%) | 1048.70 | 917.70 - 1113.00 | 1.1045 times |
Fri 28 June 2024 | 1025.60 (15.24%) | 890.00 | 829.95 - 1076.45 | 1.7395 times |
Fri 31 May 2024 | 890.00 (4.14%) | 869.80 | 730.20 - 955.00 | 2.3335 times |
Tue 30 April 2024 | 854.65 (4.87%) | 825.00 | 732.50 - 888.65 | 0.5239 times |
Indicator Analysis of SunshieldCh
Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 780.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunshield Ch 530845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunshield Ch 530845 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunshield Ch 530845 is strongly bearish. It has broken a strong support of 775 and is expected to move down further.
Munafa value: 35 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 797 and price is deviating by 34 points
Upper Bollinger band is at 863 and lower is at 730, while middle bands are at 763 and 830
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunshieldCh (530845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunshieldCh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunshieldCh in short term and the sell signal is strong.
SunshieldCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunshieldCh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunshieldCh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.27 and SunshieldCh 530845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.
SunshieldCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
DMA period | DMA value |
5 day DMA | 759.25 |
12 day DMA | 794.18 |
20 day DMA | 796.11 |
35 day DMA | 818.35 |
50 day DMA | 844.58 |
100 day DMA | 889.96 |
150 day DMA | 918.26 |
200 day DMA | 916.94 |
EMA (exponential moving average) of Sunshield Ch 530845
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 755.28 | 773.17 | 791.7 |
12 day EMA | 780.79 | 791.93 | 802.08 |
20 day EMA | 795.6 | 803.61 | 810.71 |
35 day EMA | 820.32 | 826.26 | 831.57 |
50 day EMA | 842.42 | 847.43 | 851.97 |
SMA (simple moving average) of Sunshield Ch 530845
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 759.25 | 780.27 | 798.55 |
12 day SMA | 794.18 | 801.14 | 804.01 |
20 day SMA | 796.11 | 802.34 | 806.62 |
35 day SMA | 818.35 | 823.37 | 827.85 |
50 day SMA | 844.58 | 848.53 | 852.51 |
100 day SMA | 889.96 | 892.07 | 894.05 |
150 day SMA | 918.26 | 920.56 | 922.52 |
200 day SMA | 916.94 | 917.61 | 918.25 |
Fundamentals, profit and EPS of Sunshield Ch 530845
EPS is 24.91 and PE is: 28.88
Last quarter profit: (September 2024 quarter) 3.19 crores (-17.78%)
Debt: 101.73 in crores
Market capitalization: 672.69
EPS is 25.85 and PE is: 27.83
Last quarter profit: (June 2024 quarter) 4.01 crores (4.43%)
Debt: 85.47 in crores
Market capitalization: 714.83
Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance