SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunshieldCh

Strong Daily Stock price targets for SunshieldCh 530845 are 916.83 and 957.63

Daily Target 1	909.33
Daily Target 2	924.32
Daily Target 3	950.13333333333
Daily Target 4	965.12
Daily Target 5	990.93

Daily price and volume Sunshield Ch

Date	Closing	Open	Range	Volume
Thu 21 November 2024	939.30 (-0.79%)	946.80	935.15 - 975.95	0.6952 times
Tue 19 November 2024	946.80 (-3.4%)	980.15	940.00 - 998.00	1.6268 times
Mon 18 November 2024	980.15 (2.94%)	933.20	933.20 - 999.00	1.2809 times
Thu 14 November 2024	952.15 (0.34%)	948.90	944.00 - 973.45	0.7446 times
Wed 13 November 2024	948.90 (-6.03%)	985.00	937.40 - 1007.00	0.4487 times
Tue 12 November 2024	1009.75 (-1.68%)	1026.50	995.00 - 1026.50	1.713 times
Mon 11 November 2024	1027.00 (6.57%)	955.00	935.00 - 1049.00	2.0527 times
Fri 08 November 2024	963.70 (1.42%)	950.25	940.05 - 978.75	0.3191 times
Thu 07 November 2024	950.25 (-0.79%)	933.95	933.95 - 968.85	0.677 times
Wed 06 November 2024	957.85 (2.18%)	937.45	937.45 - 980.00	0.4421 times
Tue 05 November 2024	937.40 (-2.7%)	955.80	920.80 - 974.00	0.8625 times

Daily chart SunshieldCh

Weekly price and charts SunshieldCh

Strong weekly Stock price targets for SunshieldCh 530845 are 936.25 and 1002.05

Weekly Target 1	891.37
Weekly Target 2	915.33
Weekly Target 3	957.16666666667
Weekly Target 4	981.13
Weekly Target 5	1022.97

Weekly price and volumes for Sunshield Ch

Date	Closing	Open	Range	Volume
Thu 21 November 2024	939.30 (-1.35%)	933.20	933.20 - 999.00	0.3226 times
Thu 14 November 2024	952.15 (-1.2%)	955.00	935.00 - 1049.00	0.444 times
Fri 08 November 2024	963.70 (0.45%)	959.35	920.80 - 980.00	0.2567 times
Fri 01 November 2024	959.35 (10.33%)	869.50	869.50 - 1055.00	1.6536 times
Fri 25 October 2024	869.50 (-12%)	985.00	845.00 - 993.95	1.0803 times
Fri 18 October 2024	988.10 (9.47%)	902.65	890.00 - 1079.10	3.0979 times
Fri 11 October 2024	902.65 (0.2%)	896.00	875.30 - 948.00	0.5009 times
Thu 03 October 2024	900.85 (-2.1%)	959.95	899.00 - 969.80	0.4881 times
Fri 27 September 2024	920.20 (-1.47%)	924.10	906.20 - 961.90	1.7333 times
Fri 20 September 2024	933.95 (-3.33%)	1015.00	915.00 - 1015.00	0.4227 times
Fri 13 September 2024	966.15 (1.26%)	931.00	896.50 - 1000.00	1.1925 times

weekly chart SunshieldCh

Monthly price and charts SunshieldCh

Strong monthly Stock price targets for SunshieldCh 530845 are 865.95 and 994.15

Monthly Target 1	841.5
Monthly Target 2	890.4
Monthly Target 3	969.7
Monthly Target 4	1018.6
Monthly Target 5	1097.9

Monthly price and volumes Sunshield Ch

Date	Closing	Open	Range	Volume
Thu 21 November 2024	939.30 (-5.91%)	970.10	920.80 - 1049.00	0.2568 times
Thu 31 October 2024	998.35 (8.5%)	968.90	845.00 - 1079.10	1.4535 times
Mon 30 September 2024	920.15 (-2.78%)	945.00	896.50 - 1015.00	0.8542 times
Fri 30 August 2024	946.50 (-10.03%)	1027.00	895.00 - 1125.00	0.8321 times
Wed 31 July 2024	1052.05 (2.58%)	1048.70	917.70 - 1113.00	1.0178 times
Fri 28 June 2024	1025.60 (15.24%)	890.00	829.95 - 1076.45	1.603 times
Fri 31 May 2024	890.00 (4.14%)	869.80	730.20 - 955.00	2.1504 times
Tue 30 April 2024	854.65 (4.87%)	825.00	732.50 - 888.65	0.4828 times
Thu 28 March 2024	815.00 (-7.45%)	864.65	753.00 - 899.80	0.6887 times
Thu 29 February 2024	880.65 (0.99%)	860.00	811.55 - 1048.00	0.6606 times
Wed 31 January 2024	872.00 (5.07%)	835.00	815.00 - 1036.00	1.1143 times

monthly chart SunshieldCh

Indicator Analysis of SunshieldCh

Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 959.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunshield Ch 530845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunshield Ch 530845 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 950 and price is deviating by 42 points

Upper Bollinger band is at 1032 and lower is at 868, while middle bands are at 909 and 991

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunshieldCh (530845) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SunshieldCh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunshieldCh in short term but the sell signal is initial and weak.

SunshieldCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunshieldCh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunshieldCh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 979.55 and SunshieldCh 530845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.

SunshieldCh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunshield Ch 530845

DMA (daily moving average) of Sunshield Ch 530845

DMA period	DMA value
5 day DMA	953.46
12 day DMA	964.72
20 day DMA	949.68
35 day DMA	939.58
50 day DMA	939.55
100 day DMA	966.6
150 day DMA	932.72
200 day DMA	910.23

EMA (exponential moving average) of Sunshield Ch 530845

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	955.55	963.68	972.12
12 day EMA	959.06	962.65	965.53
20 day EMA	954.93	956.58	957.61
35 day EMA	949.25	949.84	950.02
50 day EMA	942.25	942.37	942.19

SMA (simple moving average) of Sunshield Ch 530845

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	953.46	967.55	983.59
12 day SMA	964.72	966.39	970.69
20 day SMA	949.68	946.3	947.24
35 day SMA	939.58	939.03	938.29
50 day SMA	939.55	939.84	939.94
100 day SMA	966.6	966.33	966.02
150 day SMA	932.72	931.58	930.53
200 day SMA	910.23	909.91	909.5

Fundamentals, profit and EPS of Sunshield Ch 530845

EPS is 25.85 and PE is: 36.34

Last quarter profit: (June 2024 quarter) 4.01 crores (4.43%)

Debt: 85.47 in crores

Market capitalization: 714.83

EPS is 25.62 and PE is: 36.66

Last quarter profit: (March 2024 quarter) 5.99 crores (78.81%)

Debt: 85.47 in crores

Market capitalization: 654.42