ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunshieldCh

Strong intraday Stock price targets for SunshieldCh are 1045.15 and 1084.5

Intraday Target 11013.87
Intraday Target 21037.08
Intraday Target 31053.2166666667
Intraday Target 41076.43
Intraday Target 51092.57

Daily price and volume Sunshield Ch

Date Closing Open Range Volume
Thu 01 October 2026 1060.30 (-2.45%) 1050.10 1030.00 - 1069.35 0.6756 times
Tue 29 September 2026 1086.90 (-2.08%) 1056.05 1056.05 - 1144.00 0.2199 times
Mon 28 September 2026 1110.00 (-1.57%) 1164.95 1101.20 - 1164.95 1.0049 times
Fri 25 September 2026 1127.65 (-1.97%) 1188.95 1125.90 - 1188.95 2.1914 times
Thu 24 September 2026 1150.30 (-1.56%) 1198.70 1150.00 - 1198.70 1.468 times
Wed 23 September 2026 1168.55 (-2.13%) 1229.90 1156.05 - 1229.90 2.082 times
Tue 22 September 2026 1193.95 (-0.93%) 1210.00 1182.05 - 1229.00 0.6044 times
Mon 21 September 2026 1205.20 (-2.48%) 1248.60 1204.00 - 1248.60 0.376 times
Fri 18 September 2026 1235.80 (1.96%) 1231.05 1198.70 - 1241.90 0.4823 times
Thu 17 September 2026 1212.10 (-0.3%) 1248.65 1209.15 - 1248.65 0.8955 times
Wed 16 September 2026 1215.75 (1.01%) 1250.00 1210.10 - 1250.00 0.3569 times

 Daily chart SunshieldCh

Weekly price and charts SunshieldCh

Strong weekly Stock price targets for SunshieldCh 530845 are 977.68 and 1112.63

Weekly Target 1950.13
Weekly Target 21005.22
Weekly Target 31085.0833333333
Weekly Target 41140.17
Weekly Target 51220.03

Weekly price and volumes for Sunshield Ch

Date Closing Open Range Volume
Thu 01 October 2026 1060.30 (-5.97%) 1164.95 1030.00 - 1164.95 0.1878 times
Fri 25 September 2026 1127.65 (-8.75%) 1248.60 1125.90 - 1248.60 0.6642 times
Fri 18 September 2026 1235.80 (2.55%) 1248.90 1190.00 - 1271.90 0.3903 times
Fri 11 September 2026 1205.10 (5.46%) 1217.65 1187.00 - 1299.00 0.5949 times
Fri 04 September 2026 1142.75 (-3.47%) 1198.00 1138.05 - 1198.00 0.3388 times
Fri 28 August 2026 1183.85 (-4.61%) 1288.95 1144.65 - 1288.95 0.5294 times
Fri 21 August 2026 1241.00 (-1.33%) 1279.95 1210.00 - 1298.00 0.8652 times
Fri 14 August 2026 1257.75 (3.79%) 1187.60 1151.00 - 1320.00 4.4326 times
Fri 07 August 2026 1211.80 (2.47%) 1211.75 1120.00 - 1237.95 1.1053 times
Fri 31 July 2026 1182.60 (-1.06%) 1210.95 1150.00 - 1230.00 0.8916 times
Fri 24 July 2026 1195.25 (5.65%) 1190.00 1121.00 - 1228.95 1.1466 times

 weekly chart SunshieldCh

Monthly price and charts SunshieldCh

Strong monthly Stock price targets for SunshieldCh 530845 are 1045.15 and 1084.5

Monthly Target 11013.87
Monthly Target 21037.08
Monthly Target 31053.2166666667
Monthly Target 41076.43
Monthly Target 51092.57

Monthly price and volumes Sunshield Ch

Date Closing Open Range Volume
Thu 01 October 2026 1060.30 (-2.45%) 1050.10 1030.00 - 1069.35 0.0116 times
Tue 29 September 2026 1086.90 (-5.14%) 1170.95 1056.05 - 1299.00 0.3442 times
Mon 31 August 2026 1145.75 (-3.12%) 1211.75 1120.00 - 1320.00 1.2273 times
Fri 31 July 2026 1182.60 (-4.62%) 1258.95 1120.00 - 1259.00 0.698 times
Tue 30 June 2026 1239.85 (21.66%) 1059.95 951.00 - 1299.00 2.3375 times
Fri 29 May 2026 1019.15 (17.61%) 855.00 810.10 - 1058.85 1.6609 times
Thu 30 April 2026 866.55 (18.85%) 756.65 729.10 - 924.20 0.846 times
Mon 30 March 2026 729.10 (-14%) 820.00 721.05 - 864.90 1.6223 times
Fri 27 February 2026 847.80 (-0.31%) 855.00 801.00 - 885.00 0.5744 times
Fri 30 January 2026 850.45 (-5.42%) 904.65 780.00 - 925.00 0.6778 times
Wed 31 December 2025 899.15 (-11.88%) 1022.10 875.00 - 1045.80 0.7891 times

 monthly chart SunshieldCh

Yearly price and charts SunshieldCh

Strong yearly Stock price targets for SunshieldCh 530845 are 890.68 and 1489.63

Yearly Target 1434.83
Yearly Target 2747.57
Yearly Target 31033.7833333333
Yearly Target 41346.52
Yearly Target 51632.73

Yearly price and volumes Sunshield Ch

Date Closing Open Range Volume
Thu 01 October 2026 1060.30 (17.92%) 904.65 721.05 - 1320.00 0.4525 times
Wed 31 December 2025 899.15 (1.71%) 917.65 591.15 - 1213.95 0.7833 times
Tue 31 December 2024 884.05 (6.52%) 835.00 730.20 - 1125.00 0.9695 times
Fri 29 December 2023 829.90 (52.47%) 554.80 451.25 - 1040.00 0.8639 times
Fri 30 December 2022 544.30 (7.28%) 519.45 378.00 - 748.30 1.6719 times
Fri 31 December 2021 507.35 (136.69%) 218.00 185.00 - 519.95 3.2087 times
Thu 31 December 2020 214.35 (82.66%) 115.30 63.00 - 241.05 0.7452 times
Tue 31 December 2019 117.35 (-34.99%) 180.00 104.00 - 190.00 0.2137 times
Mon 31 December 2018 180.50 (0%) 211.80 168.15 - 217.35 0.0914 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of SunshieldCh

Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1143.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sunshield Ch 530845 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1065.43

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1179 and price is deviating by 54 points

Upper Bollinger band is at 1287 and lower is at 1071, while middle bands are at 1125 and 1233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunshieldCh (530845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunshieldCh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunshieldCh in short term and the sell signal is strong.

SunshieldCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunshieldCh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunshieldCh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1151.97 and SunshieldCh 530845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.

SunshieldCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunshield Ch 530845

DMA (daily moving average) of Sunshield Ch 530845

DMA period DMA value
5 day DMA 1107.03
12 day DMA 1164.18
20 day DMA 1178.29
35 day DMA 1194.54
50 day DMA 1193.77
100 day DMA 1142.31
150 day DMA 1032.54
200 day DMA 993.58

EMA (exponential moving average) of Sunshield Ch 530845

EMA period EMA current EMA prev EMA prev2
5 day EMA1103.881125.661145.04
12 day EMA1143.981159.191172.33
20 day EMA1162.921173.721182.86
35 day EMA1177.441184.341190.08
50 day EMA1182.851187.851191.97

SMA (simple moving average) of Sunshield Ch 530845

SMA period SMA current SMA prev SMA prev2
5 day SMA1107.031128.681150.09
12 day SMA1164.181176.251188.07
20 day SMA1178.291182.621185.57
35 day SMA1194.541199.61204.38
50 day SMA1193.771196.621198.63
100 day SMA1142.311140.251138.11
150 day SMA1032.541031.091029.44
200 day SMA993.58992.88992.48

Fundamentals, profit and EPS of Sunshield Ch 530845

EPS is 33.66 and PE is: 31.5

Last quarter profit: (March 2026 quarter) 10.66 crores (85.71%)

Debt: 0.00 in crores

Market capitalization: 1031.77

EPS is 28.05 and PE is: 37.8

Last quarter profit: (December 2025 quarter) 4.89 crores (200.00%)

Debt: 87.65 in crores

Market capitalization: 655.83

Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top