SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530845
- 530845 Experts view
- Tomorrow's Movement 530845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunshieldCh
Strong intraday Stock price targets for SunshieldCh are 907.05 and 970.65
| Intraday Target 1 | 895.5 |
| Intraday Target 2 | 918.6 |
| Intraday Target 3 | 959.1 |
| Intraday Target 4 | 982.2 |
| Intraday Target 5 | 1022.7 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 941.70 (-5.87%) | 998.25 | 936.00 - 999.60 | 1.0841 times | Thu 22 October 2026 | 1000.45 (1.05%) | 1010.00 | 975.00 - 1019.90 | 1.3136 times | Wed 21 October 2026 | 990.05 (-3.85%) | 1029.00 | 990.00 - 1029.00 | 0.672 times | Fri 16 October 2026 | 1029.65 (0%) | 1035.65 | 1029.60 - 1051.25 | 0.6305 times | Thu 15 October 2026 | 1029.60 (-0.5%) | 1070.00 | 1022.00 - 1093.85 | 1.9829 times | Wed 14 October 2026 | 1034.80 (-1.65%) | 1060.00 | 1034.00 - 1065.15 | 1.0924 times | Tue 13 October 2026 | 1052.15 (0.34%) | 1084.70 | 1041.00 - 1084.70 | 0.4065 times | Mon 12 October 2026 | 1048.55 (-0.67%) | 1098.65 | 1044.90 - 1125.00 | 1.2915 times | Tue 06 October 2026 | 1055.60 (-4.58%) | 1118.50 | 1039.90 - 1118.50 | 0.9154 times | Mon 05 October 2026 | 1106.25 (4.33%) | 1060.05 | 1060.05 - 1139.95 | 0.6112 times | Thu 01 October 2026 | 1060.30 (-2.45%) | 1050.10 | 1030.00 - 1069.35 | 1.7588 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 892.35 and 985.35
| Weekly Target 1 | 875.9 |
| Weekly Target 2 | 908.8 |
| Weekly Target 3 | 968.9 |
| Weekly Target 4 | 1001.8 |
| Weekly Target 5 | 1061.9 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 941.70 (-8.54%) | 1029.00 | 936.00 - 1029.00 | 0.2949 times | Fri 16 October 2026 | 1029.65 (-2.46%) | 1098.65 | 1022.00 - 1125.00 | 0.5192 times | Tue 06 October 2026 | 1055.60 (-0.44%) | 1060.05 | 1039.90 - 1139.95 | 0.1467 times | Thu 01 October 2026 | 1060.30 (-5.97%) | 1164.95 | 1030.00 - 1164.95 | 0.4754 times | Fri 25 September 2026 | 1127.65 (-8.75%) | 1248.60 | 1125.90 - 1248.60 | 1.6814 times | Fri 18 September 2026 | 1235.80 (2.55%) | 1248.90 | 1190.00 - 1271.90 | 0.9882 times | Fri 11 September 2026 | 1205.10 (5.46%) | 1217.65 | 1187.00 - 1299.00 | 1.506 times | Fri 04 September 2026 | 1142.75 (-3.47%) | 1198.00 | 1138.05 - 1198.00 | 0.8577 times | Fri 28 August 2026 | 1183.85 (-4.61%) | 1288.95 | 1144.65 - 1288.95 | 1.3402 times | Fri 21 August 2026 | 1241.00 (-1.33%) | 1279.95 | 1210.00 - 1298.00 | 2.1902 times | Fri 14 August 2026 | 1257.75 (3.79%) | 1187.60 | 1151.00 - 1320.00 | 11.2217 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 836.88 and 1040.83
| Monthly Target 1 | 801.93 |
| Monthly Target 2 | 871.82 |
| Monthly Target 3 | 1005.8833333333 |
| Monthly Target 4 | 1075.77 |
| Monthly Target 5 | 1209.83 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 941.70 (-13.36%) | 1050.10 | 936.00 - 1139.95 | 0.0771 times | Tue 29 September 2026 | 1086.90 (-5.14%) | 1170.95 | 1056.05 - 1299.00 | 0.342 times | Mon 31 August 2026 | 1145.75 (-3.12%) | 1211.75 | 1120.00 - 1320.00 | 1.2192 times | Fri 31 July 2026 | 1182.60 (-4.62%) | 1258.95 | 1120.00 - 1259.00 | 0.6934 times | Tue 30 June 2026 | 1239.85 (21.66%) | 1059.95 | 951.00 - 1299.00 | 2.3222 times | Fri 29 May 2026 | 1019.15 (17.61%) | 855.00 | 810.10 - 1058.85 | 1.65 times | Thu 30 April 2026 | 866.55 (18.85%) | 756.65 | 729.10 - 924.20 | 0.8405 times | Mon 30 March 2026 | 729.10 (-14%) | 820.00 | 721.05 - 864.90 | 1.6117 times | Fri 27 February 2026 | 847.80 (-0.31%) | 855.00 | 801.00 - 885.00 | 0.5707 times | Fri 30 January 2026 | 850.45 (-5.42%) | 904.65 | 780.00 - 925.00 | 0.6734 times | Wed 31 December 2025 | 899.15 (-11.88%) | 1022.10 | 875.00 - 1045.80 | 0.7839 times |
Yearly price and charts SunshieldCh
Strong yearly Stock price targets for SunshieldCh 530845 are 831.38 and 1430.33
| Yearly Target 1 | 395.3 |
| Yearly Target 2 | 668.5 |
| Yearly Target 3 | 994.25 |
| Yearly Target 4 | 1267.45 |
| Yearly Target 5 | 1593.2 |
Yearly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 941.70 (4.73%) | 904.65 | 721.05 - 1320.00 | 0.4553 times | Wed 31 December 2025 | 899.15 (1.71%) | 917.65 | 591.15 - 1213.95 | 0.783 times | Tue 31 December 2024 | 884.05 (6.52%) | 835.00 | 730.20 - 1125.00 | 0.9692 times | Fri 29 December 2023 | 829.90 (52.47%) | 554.80 | 451.25 - 1040.00 | 0.8636 times | Fri 30 December 2022 | 544.30 (7.28%) | 519.45 | 378.00 - 748.30 | 1.6714 times | Fri 31 December 2021 | 507.35 (136.69%) | 218.00 | 185.00 - 519.95 | 3.2076 times | Thu 31 December 2020 | 214.35 (82.66%) | 115.30 | 63.00 - 241.05 | 0.7449 times | Tue 31 December 2019 | 117.35 (-34.99%) | 180.00 | 104.00 - 190.00 | 0.2136 times | Mon 31 December 2018 | 180.50 (0%) | 211.80 | 168.15 - 217.35 | 0.0914 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SunshieldCh
Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1035.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunshield Ch 530845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunshield Ch 530845 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 974.33
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1092 and price is deviating by 80 points
Upper Bollinger band is at 1252 and lower is at 933, while middle bands are at 1013 and 1172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunshieldCh (530845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunshieldCh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunshieldCh in short term and the sell signal is strong.
SunshieldCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunshieldCh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunshieldCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.58 and SunshieldCh 530845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.
SunshieldCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 998.29 |
| 12 day DMA | 1036.33 |
| 20 day DMA | 1091.98 |
| 35 day DMA | 1133.86 |
| 50 day DMA | 1162.55 |
| 100 day DMA | 1154.63 |
| 150 day DMA | 1045.31 |
| 200 day DMA | 998.08 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.52 | 1016.43 | 1024.42 |
| 12 day EMA | 1035.65 | 1052.73 | 1062.23 |
| 20 day EMA | 1071.1 | 1084.71 | 1093.58 |
| 35 day EMA | 1111.15 | 1121.13 | 1128.24 |
| 50 day EMA | 1147.42 | 1155.81 | 1162.15 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.29 | 1016.91 | 1027.25 |
| 12 day SMA | 1036.33 | 1050.36 | 1060.96 |
| 20 day SMA | 1091.98 | 1105.68 | 1115.84 |
| 35 day SMA | 1133.86 | 1140.62 | 1146.8 |
| 50 day SMA | 1162.55 | 1167.34 | 1171.25 |
| 100 day SMA | 1154.63 | 1153.88 | 1152.38 |
| 150 day SMA | 1045.31 | 1044.72 | 1043.52 |
| 200 day SMA | 998.08 | 997.94 | 997.54 |
Fundamentals, profit and EPS of Sunshield Ch 530845
EPS is 33.66 and PE is: 27.98
Last quarter profit: (March 2026 quarter) 10.66 crores (85.71%)
Debt: 0.00 in crores
Market capitalization: 1031.77
EPS is 28.05 and PE is: 33.57
Last quarter profit: (December 2025 quarter) 4.89 crores (200.00%)
Debt: 87.65 in crores
Market capitalization: 655.83
Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


