Munafa Stock Market Course + Intraday & FNO calls 
SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530845
- 530845 Experts view
- Tomorrow's Movement 530845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunshieldCh
Strong intraday Stock price targets for SunshieldCh are 793.1 and 838.75
| Intraday Target 1 | 783.52 |
| Intraday Target 2 | 802.68 |
| Intraday Target 3 | 829.16666666667 |
| Intraday Target 4 | 848.33 |
| Intraday Target 5 | 874.82 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 821.85 (-3.19%) | 848.00 | 810.00 - 855.65 | 1.5474 times | Tue 10 February 2026 | 848.90 (0.08%) | 854.25 | 840.00 - 865.00 | 0.7045 times | Mon 09 February 2026 | 848.20 (1.77%) | 840.15 | 820.00 - 860.00 | 1.0046 times | Fri 06 February 2026 | 833.45 (1.13%) | 830.00 | 824.15 - 835.00 | 0.4622 times | Thu 05 February 2026 | 824.15 (1.16%) | 819.00 | 802.00 - 830.00 | 0.7059 times | Wed 04 February 2026 | 814.70 (0.95%) | 806.00 | 801.00 - 840.00 | 1.3084 times | Tue 03 February 2026 | 807.05 (-3.45%) | 865.00 | 803.00 - 885.00 | 3.363 times | Mon 02 February 2026 | 835.90 (1.16%) | 839.00 | 821.60 - 839.00 | 0.3048 times | Sun 01 February 2026 | 826.35 (-2.83%) | 855.00 | 824.00 - 855.00 | 0.5314 times | Fri 30 January 2026 | 850.45 (1.02%) | 832.05 | 832.05 - 855.80 | 0.0678 times | Thu 29 January 2026 | 841.90 (0.57%) | 862.95 | 831.30 - 870.00 | 2.5917 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 788.43 and 843.43
| Weekly Target 1 | 777.28 |
| Weekly Target 2 | 799.57 |
| Weekly Target 3 | 832.28333333333 |
| Weekly Target 4 | 854.57 |
| Weekly Target 5 | 887.28 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 821.85 (-1.39%) | 840.15 | 810.00 - 865.00 | 0.7038 times | Fri 06 February 2026 | 833.45 (-2%) | 855.00 | 801.00 - 885.00 | 1.4428 times | Fri 30 January 2026 | 850.45 (1.2%) | 860.00 | 831.00 - 885.00 | 0.853 times | Fri 23 January 2026 | 840.40 (0.6%) | 835.00 | 815.00 - 925.00 | 0.8023 times | Fri 16 January 2026 | 835.35 (-5.55%) | 870.40 | 780.00 - 884.95 | 1.5734 times | Fri 09 January 2026 | 884.45 (-3.42%) | 911.00 | 878.00 - 918.75 | 0.4111 times | Fri 02 January 2026 | 915.75 (0.35%) | 909.95 | 880.00 - 924.90 | 0.6663 times | Fri 26 December 2025 | 912.60 (-0.67%) | 925.00 | 875.00 - 934.00 | 1.1642 times | Fri 19 December 2025 | 918.80 (-3.27%) | 949.90 | 890.00 - 967.50 | 1.2573 times | Fri 12 December 2025 | 949.90 (-5.68%) | 1000.00 | 905.00 - 1014.50 | 1.1258 times | Fri 05 December 2025 | 1007.10 (-1.3%) | 1022.10 | 981.00 - 1045.80 | 0.3855 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 769.43 and 853.43
| Monthly Target 1 | 751.95 |
| Monthly Target 2 | 786.9 |
| Monthly Target 3 | 835.95 |
| Monthly Target 4 | 870.9 |
| Monthly Target 5 | 919.95 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 821.85 (-3.36%) | 855.00 | 801.00 - 885.00 | 0.3014 times | Fri 30 January 2026 | 850.45 (-5.42%) | 904.65 | 780.00 - 925.00 | 0.5345 times | Wed 31 December 2025 | 899.15 (-11.88%) | 1022.10 | 875.00 - 1045.80 | 0.6223 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.7294 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 0.9226 times | Tue 30 September 2025 | 912.50 (-5.55%) | 979.85 | 870.00 - 1153.00 | 1.285 times | Fri 29 August 2025 | 966.10 (4.31%) | 955.00 | 836.00 - 1059.00 | 2.0106 times | Thu 31 July 2025 | 926.15 (21.35%) | 770.00 | 736.30 - 926.15 | 1.5992 times | Mon 30 June 2025 | 763.20 (-2.29%) | 800.00 | 742.05 - 811.00 | 0.3589 times | Fri 30 May 2025 | 781.05 (5.1%) | 743.15 | 715.00 - 824.00 | 0.636 times | Wed 30 April 2025 | 743.15 (9.05%) | 717.60 | 702.20 - 859.60 | 0.2611 times |
Yearly price and charts SunshieldCh
Strong yearly Stock price targets for SunshieldCh 530845 are 728.43 and 873.43
| Yearly Target 1 | 697.28 |
| Yearly Target 2 | 759.57 |
| Yearly Target 3 | 842.28333333333 |
| Yearly Target 4 | 904.57 |
| Yearly Target 5 | 987.28 |
Yearly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 821.85 (-8.6%) | 904.65 | 780.00 - 925.00 | 0.0502 times | Wed 31 December 2025 | 899.15 (1.71%) | 917.65 | 591.15 - 1213.95 | 0.8202 times | Tue 31 December 2024 | 884.05 (6.52%) | 835.00 | 730.20 - 1125.00 | 1.0151 times | Fri 29 December 2023 | 829.90 (52.47%) | 554.80 | 451.25 - 1040.00 | 0.9045 times | Fri 30 December 2022 | 544.30 (7.28%) | 519.45 | 378.00 - 748.30 | 1.7506 times | Fri 31 December 2021 | 507.35 (136.69%) | 218.00 | 185.00 - 519.95 | 3.3597 times | Thu 31 December 2020 | 214.35 (82.66%) | 115.30 | 63.00 - 241.05 | 0.7802 times | Tue 31 December 2019 | 117.35 (-34.99%) | 180.00 | 104.00 - 190.00 | 0.2237 times | Mon 31 December 2018 | 180.50 (0%) | 211.80 | 168.15 - 217.35 | 0.0957 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunshieldCh
Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 836.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunshield Ch 530845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 842 and price is deviating by 18 points
Upper Bollinger band is at 878 and lower is at 806, while middle bands are at 824 and 860
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunshieldCh (530845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunshieldCh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunshieldCh in short term but the buy signal is initial and weak.
SunshieldCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunshieldCh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunshieldCh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.05 and SunshieldCh 530845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.
SunshieldCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 835.31 |
| 12 day DMA | 832.5 |
| 20 day DMA | 841.27 |
| 35 day DMA | 865.26 |
| 50 day DMA | 891.7 |
| 100 day DMA | 938.31 |
| 150 day DMA | 927.4 |
| 200 day DMA | 887.59 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.34 | 839.09 | 834.18 |
| 12 day EMA | 836.89 | 839.62 | 837.93 |
| 20 day EMA | 846.7 | 849.31 | 849.35 |
| 35 day EMA | 871.04 | 873.94 | 875.41 |
| 50 day EMA | 897.82 | 900.92 | 903.04 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.31 | 833.88 | 825.51 |
| 12 day SMA | 832.5 | 835.89 | 835.18 |
| 20 day SMA | 841.27 | 843.88 | 844.92 |
| 35 day SMA | 865.26 | 867.89 | 869.89 |
| 50 day SMA | 891.7 | 895.5 | 898.93 |
| 100 day SMA | 938.31 | 940.38 | 942.34 |
| 150 day SMA | 927.4 | 927.18 | 926.84 |
| 200 day SMA | 887.59 | 887.44 | 887.24 |
Fundamentals, profit and EPS of Sunshield Ch 530845
EPS is 24.35 and PE is: 33.75
Last quarter profit: (September 2025 quarter) 7.23 crores (126.65%)
Debt: 87.65 in crores
Market capitalization: 861.54
EPS is 23.64 and PE is: 34.77
Last quarter profit: (June 2025 quarter) 6.82 crores (70.07%)
Debt: 100.38 in crores
Market capitalization: 710.38
Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
