Munafa Stock Market Course + Intraday & FNO calls 
SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530845
- 530845 Experts view
- Tomorrow's Movement 530845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunshieldCh
Strong intraday Stock price targets for SunshieldCh are 807.7 and 850.65
| Intraday Target 1 | 799.15 |
| Intraday Target 2 | 816.25 |
| Intraday Target 3 | 842.1 |
| Intraday Target 4 | 859.2 |
| Intraday Target 5 | 885.05 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 833.35 (-1.96%) | 851.10 | 825.00 - 867.95 | 0.158 times | Mon 19 January 2026 | 850.00 (1.75%) | 835.00 | 835.00 - 880.00 | 0.4289 times | Fri 16 January 2026 | 835.35 (-4.53%) | 780.00 | 780.00 - 866.95 | 6.1478 times | Wed 14 January 2026 | 875.00 (0.11%) | 877.00 | 870.65 - 877.00 | 0.2822 times | Tue 13 January 2026 | 874.00 (0.49%) | 869.75 | 862.00 - 879.75 | 0.6271 times | Mon 12 January 2026 | 869.75 (-1.66%) | 870.40 | 861.00 - 884.95 | 0.4789 times | Fri 09 January 2026 | 884.45 (-1.26%) | 888.65 | 878.00 - 896.95 | 0.3317 times | Thu 08 January 2026 | 895.70 (-0.53%) | 886.00 | 886.00 - 916.95 | 0.2513 times | Wed 07 January 2026 | 900.50 (0.72%) | 897.00 | 895.00 - 911.65 | 0.4029 times | Tue 06 January 2026 | 894.10 (-1.54%) | 908.20 | 885.05 - 908.25 | 0.8912 times | Mon 05 January 2026 | 908.05 (-0.84%) | 911.00 | 905.00 - 918.75 | 0.0918 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 801.68 and 856.68
| Weekly Target 1 | 791.12 |
| Weekly Target 2 | 812.23 |
| Weekly Target 3 | 846.11666666667 |
| Weekly Target 4 | 867.23 |
| Weekly Target 5 | 901.12 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 833.35 (-0.24%) | 835.00 | 825.00 - 880.00 | 0.079 times | Fri 16 January 2026 | 835.35 (-5.55%) | 870.40 | 780.00 - 884.95 | 1.0149 times | Fri 09 January 2026 | 884.45 (-3.42%) | 911.00 | 878.00 - 918.75 | 0.2651 times | Fri 02 January 2026 | 915.75 (0.35%) | 909.95 | 880.00 - 924.90 | 0.4298 times | Fri 26 December 2025 | 912.60 (-0.67%) | 925.00 | 875.00 - 934.00 | 0.751 times | Fri 19 December 2025 | 918.80 (-3.27%) | 949.90 | 890.00 - 967.50 | 0.811 times | Fri 12 December 2025 | 949.90 (-5.68%) | 1000.00 | 905.00 - 1014.50 | 0.7262 times | Fri 05 December 2025 | 1007.10 (-1.3%) | 1022.10 | 981.00 - 1045.80 | 0.2487 times | Fri 28 November 2025 | 1020.35 (-10.05%) | 1158.00 | 1006.60 - 1166.00 | 0.8108 times | Fri 21 November 2025 | 1134.40 (14.59%) | 989.00 | 989.00 - 1213.95 | 4.8634 times | Fri 14 November 2025 | 990.00 (-0.76%) | 980.00 | 975.00 - 1039.00 | 0.7991 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 734.23 and 879.13
| Monthly Target 1 | 701.18 |
| Monthly Target 2 | 767.27 |
| Monthly Target 3 | 846.08333333333 |
| Monthly Target 4 | 912.17 |
| Monthly Target 5 | 990.98 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 833.35 (-7.32%) | 904.65 | 780.00 - 924.90 | 0.3277 times | Wed 31 December 2025 | 899.15 (-11.88%) | 1022.10 | 875.00 - 1045.80 | 0.6386 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.7748 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 0.9468 times | Tue 30 September 2025 | 912.50 (-5.55%) | 979.85 | 870.00 - 1153.00 | 1.3187 times | Fri 29 August 2025 | 966.10 (4.31%) | 955.00 | 836.00 - 1059.00 | 2.0633 times | Thu 31 July 2025 | 926.15 (21.35%) | 770.00 | 736.30 - 926.15 | 1.6411 times | Mon 30 June 2025 | 763.20 (-2.29%) | 800.00 | 742.05 - 811.00 | 0.3683 times | Fri 30 May 2025 | 781.05 (5.1%) | 743.15 | 715.00 - 824.00 | 0.6527 times | Wed 30 April 2025 | 743.15 (9.05%) | 717.60 | 702.20 - 859.60 | 0.2679 times | Fri 28 March 2025 | 681.45 (6.06%) | 642.90 | 591.15 - 802.00 | 3.3907 times |
Yearly price and charts SunshieldCh
Strong yearly Stock price targets for SunshieldCh 530845 are 734.23 and 879.13
| Yearly Target 1 | 701.18 |
| Yearly Target 2 | 767.27 |
| Yearly Target 3 | 846.08333333333 |
| Yearly Target 4 | 912.17 |
| Yearly Target 5 | 990.98 |
Yearly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 833.35 (-7.32%) | 904.65 | 780.00 - 924.90 | 0.0193 times | Wed 31 December 2025 | 899.15 (1.71%) | 917.65 | 591.15 - 1213.95 | 0.823 times | Tue 31 December 2024 | 884.05 (6.52%) | 835.00 | 730.20 - 1125.00 | 1.0187 times | Fri 29 December 2023 | 829.90 (52.47%) | 554.80 | 451.25 - 1040.00 | 0.9076 times | Fri 30 December 2022 | 544.30 (7.28%) | 519.45 | 378.00 - 748.30 | 1.7567 times | Fri 31 December 2021 | 507.35 (136.69%) | 218.00 | 185.00 - 519.95 | 3.3713 times | Thu 31 December 2020 | 214.35 (82.66%) | 115.30 | 63.00 - 241.05 | 0.7829 times | Tue 31 December 2019 | 117.35 (-34.99%) | 180.00 | 104.00 - 190.00 | 0.2245 times | Mon 31 December 2018 | 180.50 (0%) | 211.80 | 168.15 - 217.35 | 0.096 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SunshieldCh
Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 871.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunshield Ch 530845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 889 and price is deviating by 25 points
Upper Bollinger band is at 937 and lower is at 840, while middle bands are at 865 and 913
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunshieldCh (530845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunshieldCh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunshieldCh in short term and the sell signal is strong.
SunshieldCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunshieldCh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunshieldCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.14 and SunshieldCh 530845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.
SunshieldCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 853.54 |
| 12 day DMA | 878 |
| 20 day DMA | 888.32 |
| 35 day DMA | 919 |
| 50 day DMA | 961.63 |
| 100 day DMA | 971.07 |
| 150 day DMA | 920.11 |
| 200 day DMA | 882.25 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.13 | 860.02 | 865.03 |
| 12 day EMA | 871.08 | 877.94 | 883.02 |
| 20 day EMA | 888.67 | 894.49 | 899.17 |
| 35 day EMA | 922.67 | 927.93 | 932.52 |
| 50 day EMA | 955.12 | 960.09 | 964.58 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.54 | 860.82 | 867.71 |
| 12 day SMA | 878 | 884.05 | 888.15 |
| 20 day SMA | 888.32 | 892.59 | 895.89 |
| 35 day SMA | 919 | 924.34 | 929.78 |
| 50 day SMA | 961.63 | 964.91 | 967.4 |
| 100 day SMA | 971.07 | 972.42 | 973.55 |
| 150 day SMA | 920.11 | 919.84 | 919.33 |
| 200 day SMA | 882.25 | 881.95 | 881.52 |
Fundamentals, profit and EPS of Sunshield Ch 530845
EPS is 24.35 and PE is: 34.22
Last quarter profit: (September 2025 quarter) 7.23 crores (126.65%)
Debt: 87.65 in crores
Market capitalization: 861.54
EPS is 23.64 and PE is: 35.25
Last quarter profit: (June 2025 quarter) 6.82 crores (70.07%)
Debt: 100.38 in crores
Market capitalization: 710.38
Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
