SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530845
- 530845 Experts view
- Tomorrow's Movement 530845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunshieldCh
Strong intraday Stock price targets for SunshieldCh are 996.43 and 1018.28
| Intraday Target 1 | 979.1 |
| Intraday Target 2 | 991.9 |
| Intraday Target 3 | 1000.95 |
| Intraday Target 4 | 1013.75 |
| Intraday Target 5 | 1022.8 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1004.70 (1.68%) | 988.15 | 988.15 - 1010.00 | 0.3978 times | Wed 03 December 2025 | 988.10 (-0.41%) | 1017.00 | 985.10 - 1017.00 | 0.2714 times | Tue 02 December 2025 | 992.20 (-1.92%) | 1011.65 | 981.00 - 1033.80 | 0.5772 times | Mon 01 December 2025 | 1011.65 (-0.85%) | 1022.10 | 1005.00 - 1045.80 | 0.5118 times | Fri 28 November 2025 | 1020.35 (-1.92%) | 1040.30 | 1006.60 - 1061.00 | 2.1857 times | Thu 27 November 2025 | 1040.30 (-1.42%) | 1062.00 | 1032.45 - 1071.00 | 0.2512 times | Wed 26 November 2025 | 1055.30 (0.9%) | 1031.25 | 1031.25 - 1072.90 | 1.2671 times | Tue 25 November 2025 | 1045.90 (-2.58%) | 1070.00 | 1033.10 - 1070.00 | 1.9257 times | Mon 24 November 2025 | 1073.65 (-5.36%) | 1158.00 | 1066.60 - 1166.00 | 1.6555 times | Fri 21 November 2025 | 1134.40 (-0.55%) | 1140.65 | 1101.10 - 1157.95 | 0.9566 times | Thu 20 November 2025 | 1140.65 (2.27%) | 1128.20 | 1120.00 - 1208.95 | 5.451 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 960.45 and 1025.25
| Weekly Target 1 | 945.7 |
| Weekly Target 2 | 975.2 |
| Weekly Target 3 | 1010.5 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1075.3 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1004.70 (-1.53%) | 1022.10 | 981.00 - 1045.80 | 0.157 times | Fri 28 November 2025 | 1020.35 (-10.05%) | 1158.00 | 1006.60 - 1166.00 | 0.6507 times | Fri 21 November 2025 | 1134.40 (14.59%) | 989.00 | 989.00 - 1213.95 | 3.9028 times | Fri 14 November 2025 | 990.00 (-0.76%) | 980.00 | 975.00 - 1039.00 | 0.6413 times | Fri 07 November 2025 | 997.55 (-3.26%) | 1049.40 | 935.00 - 1070.00 | 1.1807 times | Fri 31 October 2025 | 1031.20 (12.67%) | 901.05 | 899.00 - 1050.00 | 2.2846 times | Thu 23 October 2025 | 915.20 (0.4%) | 913.00 | 910.00 - 933.80 | 0.1061 times | Fri 17 October 2025 | 911.55 (-4.27%) | 925.05 | 905.00 - 951.00 | 0.2453 times | Fri 10 October 2025 | 952.25 (-1.4%) | 967.95 | 931.00 - 999.00 | 0.3653 times | Fri 03 October 2025 | 965.80 (4.28%) | 926.10 | 900.00 - 968.50 | 0.4661 times | Fri 26 September 2025 | 926.20 (-5.28%) | 984.90 | 926.20 - 989.00 | 0.6922 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 960.45 and 1025.25
| Monthly Target 1 | 945.7 |
| Monthly Target 2 | 975.2 |
| Monthly Target 3 | 1010.5 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1075.3 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1004.70 (-1.53%) | 1022.10 | 981.00 - 1045.80 | 0.0351 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.4235 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 0.7594 times | Tue 30 September 2025 | 912.50 (-5.55%) | 979.85 | 870.00 - 1153.00 | 1.0577 times | Fri 29 August 2025 | 966.10 (4.31%) | 955.00 | 836.00 - 1059.00 | 1.6549 times | Thu 31 July 2025 | 926.15 (21.35%) | 770.00 | 736.30 - 926.15 | 1.3163 times | Mon 30 June 2025 | 763.20 (-2.29%) | 800.00 | 742.05 - 811.00 | 0.2954 times | Fri 30 May 2025 | 781.05 (5.1%) | 743.15 | 715.00 - 824.00 | 0.5235 times | Wed 30 April 2025 | 743.15 (9.05%) | 717.60 | 702.20 - 859.60 | 0.2149 times | Fri 28 March 2025 | 681.45 (6.06%) | 642.90 | 591.15 - 802.00 | 2.7195 times | Fri 28 February 2025 | 642.50 (-19.79%) | 799.65 | 637.00 - 937.00 | 0.4455 times |
Yearly price and charts SunshieldCh
Strong yearly Stock price targets for SunshieldCh 530845 are 797.93 and 1420.73
| Yearly Target 1 | 313.8 |
| Yearly Target 2 | 659.25 |
| Yearly Target 3 | 936.6 |
| Yearly Target 4 | 1282.05 |
| Yearly Target 5 | 1559.4 |
Yearly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1004.70 (13.65%) | 917.65 | 591.15 - 1213.95 | 0.7047 times | Tue 31 December 2024 | 884.05 (6.52%) | 835.00 | 730.20 - 1125.00 | 0.911 times | Fri 29 December 2023 | 829.90 (52.47%) | 554.80 | 451.25 - 1040.00 | 0.8117 times | Fri 30 December 2022 | 544.30 (7.28%) | 519.45 | 378.00 - 748.30 | 1.5709 times | Fri 31 December 2021 | 507.35 (136.69%) | 218.00 | 185.00 - 519.95 | 3.0149 times | Thu 31 December 2020 | 214.35 (82.66%) | 115.30 | 63.00 - 241.05 | 0.7002 times | Tue 31 December 2019 | 117.35 (-34.99%) | 180.00 | 104.00 - 190.00 | 0.2008 times | Mon 31 December 2018 | 180.50 (0%) | 211.80 | 168.15 - 217.35 | 0.0859 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunshieldCh
Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1027.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunshield Ch 530845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunshield Ch 530845 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1046 and price is deviating by 59 points
Upper Bollinger band is at 1163 and lower is at 929, while middle bands are at 988 and 1104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunshieldCh (530845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunshieldCh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunshieldCh in short term but the sell signal is initial and weak.
SunshieldCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunshieldCh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunshieldCh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.37 and SunshieldCh 530845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.
SunshieldCh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 1003.4 |
| 12 day DMA | 1051.88 |
| 20 day DMA | 1045.53 |
| 35 day DMA | 1003.95 |
| 50 day DMA | 985.79 |
| 100 day DMA | 952.11 |
| 150 day DMA | 890.69 |
| 200 day DMA | 853.03 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.53 | 1010.45 | 1021.63 |
| 12 day EMA | 1027.96 | 1032.19 | 1040.2 |
| 20 day EMA | 1028.02 | 1030.47 | 1034.93 |
| 35 day EMA | 1014.32 | 1014.89 | 1016.47 |
| 50 day EMA | 988.87 | 988.22 | 988.23 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.4 | 1010.52 | 1023.96 |
| 12 day SMA | 1051.88 | 1063.29 | 1077.35 |
| 20 day SMA | 1045.53 | 1044 | 1046.94 |
| 35 day SMA | 1003.95 | 1002.19 | 1001.17 |
| 50 day SMA | 985.79 | 985.25 | 984.96 |
| 100 day SMA | 952.11 | 949.79 | 947.52 |
| 150 day SMA | 890.69 | 889.1 | 887.62 |
| 200 day SMA | 853.03 | 852.06 | 851.12 |
Fundamentals, profit and EPS of Sunshield Ch 530845
EPS is 23.64 and PE is: 42.5
Last quarter profit: (June 2025 quarter) 6.82 crores (70.07%)
Debt: 100.38 in crores
Market capitalization: 710.38
EPS is 19.81 and PE is: 50.72
Last quarter profit: (March 2025 quarter) 5.74 crores (-4.17%)
Debt: 100.38 in crores
Market capitalization: 574.31
Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


