Munafa Stock Market Course + Intraday & FNO calls 
SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530845
- 530845 Experts view
- Tomorrow's Movement 530845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunshieldCh
Strong intraday Stock price targets for SunshieldCh are 1133.88 and 1148.88
| Intraday Target 1 | 1130.92 |
| Intraday Target 2 | 1136.83 |
| Intraday Target 3 | 1145.9166666667 |
| Intraday Target 4 | 1151.83 |
| Intraday Target 5 | 1160.92 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1142.75 (0.24%) | 1145.00 | 1140.00 - 1155.00 | 0.5017 times | Thu 03 September 2026 | 1140.00 (-0.81%) | 1173.00 | 1140.00 - 1173.00 | 0.33 times | Wed 02 September 2026 | 1149.30 (0.2%) | 1148.00 | 1139.95 - 1150.00 | 0.4449 times | Tue 01 September 2026 | 1147.05 (0.11%) | 1170.95 | 1145.00 - 1175.00 | 1.1436 times | Mon 31 August 2026 | 1145.75 (-3.22%) | 1198.00 | 1138.05 - 1198.00 | 1.4821 times | Fri 28 August 2026 | 1183.85 (1.3%) | 1179.80 | 1155.00 - 1225.00 | 1.4531 times | Thu 27 August 2026 | 1168.70 (-1.38%) | 1185.10 | 1144.65 - 1191.25 | 0.6371 times | Wed 26 August 2026 | 1185.10 (0.56%) | 1184.35 | 1184.00 - 1191.80 | 0.0665 times | Tue 25 August 2026 | 1178.50 (-3.14%) | 1259.90 | 1161.15 - 1259.90 | 2.3138 times | Mon 24 August 2026 | 1216.65 (-1.96%) | 1288.95 | 1205.20 - 1288.95 | 1.6272 times | Fri 21 August 2026 | 1241.00 (-0.85%) | 1235.05 | 1235.05 - 1270.00 | 0.2587 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 1110.43 and 1170.38
| Weekly Target 1 | 1099.65 |
| Weekly Target 2 | 1121.2 |
| Weekly Target 3 | 1159.6 |
| Weekly Target 4 | 1181.15 |
| Weekly Target 5 | 1219.55 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1142.75 (-3.47%) | 1198.00 | 1138.05 - 1198.00 | 0.2692 times | Fri 28 August 2026 | 1183.85 (-4.61%) | 1288.95 | 1144.65 - 1288.95 | 0.4206 times | Fri 21 August 2026 | 1241.00 (-1.33%) | 1279.95 | 1210.00 - 1298.00 | 0.6873 times | Fri 14 August 2026 | 1257.75 (3.79%) | 1187.60 | 1151.00 - 1320.00 | 3.5215 times | Fri 07 August 2026 | 1211.80 (2.47%) | 1211.75 | 1120.00 - 1237.95 | 0.8781 times | Fri 31 July 2026 | 1182.60 (-1.06%) | 1210.95 | 1150.00 - 1230.00 | 0.7083 times | Fri 24 July 2026 | 1195.25 (5.65%) | 1190.00 | 1121.00 - 1228.95 | 0.911 times | Fri 17 July 2026 | 1131.30 (-6%) | 1183.05 | 1120.00 - 1209.90 | 0.4895 times | Fri 10 July 2026 | 1203.45 (-0.04%) | 1210.00 | 1120.00 - 1237.95 | 0.6877 times | Fri 03 July 2026 | 1203.90 (2.62%) | 1141.00 | 1137.00 - 1265.00 | 1.4269 times | Thu 25 June 2026 | 1173.15 (-3.03%) | 1210.00 | 1153.20 - 1244.75 | 0.7965 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 1123.83 and 1158.88
| Monthly Target 1 | 1117.52 |
| Monthly Target 2 | 1130.13 |
| Monthly Target 3 | 1152.5666666667 |
| Monthly Target 4 | 1165.18 |
| Monthly Target 5 | 1187.62 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1142.75 (-0.26%) | 1170.95 | 1139.95 - 1175.00 | 0.0349 times | Mon 31 August 2026 | 1145.75 (-3.12%) | 1211.75 | 1120.00 - 1320.00 | 1.1722 times | Fri 31 July 2026 | 1182.60 (-4.62%) | 1258.95 | 1120.00 - 1259.00 | 0.6666 times | Tue 30 June 2026 | 1239.85 (21.66%) | 1059.95 | 951.00 - 1299.00 | 2.2327 times | Fri 29 May 2026 | 1019.15 (17.61%) | 855.00 | 810.10 - 1058.85 | 1.5863 times | Thu 30 April 2026 | 866.55 (18.85%) | 756.65 | 729.10 - 924.20 | 0.808 times | Mon 30 March 2026 | 729.10 (-14%) | 820.00 | 721.05 - 864.90 | 1.5495 times | Fri 27 February 2026 | 847.80 (-0.31%) | 855.00 | 801.00 - 885.00 | 0.5487 times | Fri 30 January 2026 | 850.45 (-5.42%) | 904.65 | 780.00 - 925.00 | 0.6474 times | Wed 31 December 2025 | 899.15 (-11.88%) | 1022.10 | 875.00 - 1045.80 | 0.7537 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 2.0945 times |
Yearly price and charts SunshieldCh
Strong yearly Stock price targets for SunshieldCh 530845 are 931.9 and 1530.85
| Yearly Target 1 | 462.32 |
| Yearly Target 2 | 802.53 |
| Yearly Target 3 | 1061.2666666667 |
| Yearly Target 4 | 1401.48 |
| Yearly Target 5 | 1660.22 |
Yearly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1142.75 (27.09%) | 904.65 | 721.05 - 1320.00 | 0.4388 times | Wed 31 December 2025 | 899.15 (1.71%) | 917.65 | 591.15 - 1213.95 | 0.7846 times | Tue 31 December 2024 | 884.05 (6.52%) | 835.00 | 730.20 - 1125.00 | 0.9711 times | Fri 29 December 2023 | 829.90 (52.47%) | 554.80 | 451.25 - 1040.00 | 0.8653 times | Fri 30 December 2022 | 544.30 (7.28%) | 519.45 | 378.00 - 748.30 | 1.6746 times | Fri 31 December 2021 | 507.35 (136.69%) | 218.00 | 185.00 - 519.95 | 3.2138 times | Thu 31 December 2020 | 214.35 (82.66%) | 115.30 | 63.00 - 241.05 | 0.7464 times | Tue 31 December 2019 | 117.35 (-34.99%) | 180.00 | 104.00 - 190.00 | 0.214 times | Mon 31 December 2018 | 180.50 (0%) | 211.80 | 168.15 - 217.35 | 0.0916 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SunshieldCh
Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1172.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunshield Ch 530845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1209 and price is deviating by 47 points
Upper Bollinger band is at 1302 and lower is at 1115, while middle bands are at 1162 and 1256
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunshieldCh (530845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunshieldCh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunshieldCh in short term and the sell signal is strong.
SunshieldCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SunshieldCh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunshieldCh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.09 and SunshieldCh 530845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.
SunshieldCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 1144.97 |
| 12 day DMA | 1179.2 |
| 20 day DMA | 1208.34 |
| 35 day DMA | 1198.43 |
| 50 day DMA | 1194.36 |
| 100 day DMA | 1086.89 |
| 150 day DMA | 992.67 |
| 200 day DMA | 982.11 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.08 | 1153.75 | 1160.63 |
| 12 day EMA | 1172.03 | 1177.35 | 1184.14 |
| 20 day EMA | 1184.68 | 1189.09 | 1194.26 |
| 35 day EMA | 1192.52 | 1195.45 | 1198.71 |
| 50 day EMA | 1190.6 | 1192.55 | 1194.69 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.97 | 1153.19 | 1158.93 |
| 12 day SMA | 1179.2 | 1189.5 | 1200.93 |
| 20 day SMA | 1208.34 | 1211.79 | 1212.62 |
| 35 day SMA | 1198.43 | 1198.11 | 1198.94 |
| 50 day SMA | 1194.36 | 1194.84 | 1196.18 |
| 100 day SMA | 1086.89 | 1083.16 | 1079.66 |
| 150 day SMA | 992.67 | 990.8 | 988.8 |
| 200 day SMA | 982.11 | 981.37 | 980.6 |
Fundamentals, profit and EPS of Sunshield Ch 530845
EPS is 33.66 and PE is: 33.95
Last quarter profit: (March 2026 quarter) 10.66 crores (85.71%)
Debt: 0.00 in crores
Market capitalization: 1031.77
EPS is 28.05 and PE is: 40.74
Last quarter profit: (December 2025 quarter) 4.89 crores (200.00%)
Debt: 87.65 in crores
Market capitalization: 655.83
Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
