ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunshieldCh

Strong intraday Stock price targets for SunshieldCh are 822.15 and 842.1

Intraday Target 1818.13
Intraday Target 2826.17
Intraday Target 3838.08333333333
Intraday Target 4846.12
Intraday Target 5858.03

Daily price and volume Sunshield Ch

Date Closing Open Range Volume
Fri 20 February 2026 834.20 (-2.43%) 841.00 830.05 - 850.00 0.1134 times
Thu 19 February 2026 855.00 (1.53%) 858.50 845.00 - 870.00 0.508 times
Wed 18 February 2026 842.10 (0.37%) 840.00 820.00 - 850.00 0.4997 times
Tue 17 February 2026 839.00 (2.57%) 813.90 801.55 - 845.00 1.6154 times
Mon 16 February 2026 818.00 (-0.66%) 820.05 818.00 - 827.00 0.4641 times
Fri 13 February 2026 823.45 (-1.94%) 840.40 810.00 - 840.40 0.985 times
Thu 12 February 2026 839.70 (2.17%) 843.65 831.65 - 849.95 0.6221 times
Wed 11 February 2026 821.85 (-3.19%) 848.00 810.00 - 855.65 2.4673 times
Tue 10 February 2026 848.90 (0.08%) 854.25 840.00 - 865.00 1.1233 times
Mon 09 February 2026 848.20 (1.77%) 840.15 820.00 - 860.00 1.6018 times
Fri 06 February 2026 833.45 (1.13%) 830.00 824.15 - 835.00 0.737 times

 Daily chart SunshieldCh

Weekly price and charts SunshieldCh

Strong weekly Stock price targets for SunshieldCh 530845 are 817.88 and 886.33

Weekly Target 1766.8
Weekly Target 2800.5
Weekly Target 3835.25
Weekly Target 4868.95
Weekly Target 5903.7

Weekly price and volumes for Sunshield Ch

Date Closing Open Range Volume
Fri 20 February 2026 834.20 (1.31%) 820.05 801.55 - 870.00 0.4554 times
Fri 13 February 2026 823.45 (-1.2%) 840.15 810.00 - 865.00 0.9675 times
Fri 06 February 2026 833.45 (-2%) 855.00 801.00 - 885.00 1.5146 times
Fri 30 January 2026 850.45 (1.2%) 860.00 831.00 - 885.00 0.8954 times
Fri 23 January 2026 840.40 (0.6%) 835.00 815.00 - 925.00 0.8423 times
Fri 16 January 2026 835.35 (-5.55%) 870.40 780.00 - 884.95 1.6518 times
Fri 09 January 2026 884.45 (-3.42%) 911.00 878.00 - 918.75 0.4315 times
Fri 02 January 2026 915.75 (0.35%) 909.95 880.00 - 924.90 0.6995 times
Fri 26 December 2025 912.60 (-0.67%) 925.00 875.00 - 934.00 1.2222 times
Fri 19 December 2025 918.80 (-3.27%) 949.90 890.00 - 967.50 1.3198 times
Fri 12 December 2025 949.90 (-5.68%) 1000.00 905.00 - 1014.50 1.1818 times

 weekly chart SunshieldCh

Monthly price and charts SunshieldCh

Strong monthly Stock price targets for SunshieldCh 530845 are 775.6 and 859.6

Monthly Target 1756.07
Monthly Target 2795.13
Monthly Target 3840.06666666667
Monthly Target 4879.13
Monthly Target 5924.07

Monthly price and volumes Sunshield Ch

Date Closing Open Range Volume
Fri 20 February 2026 834.20 (-1.91%) 855.00 801.00 - 885.00 0.3893 times
Fri 30 January 2026 850.45 (-5.42%) 904.65 780.00 - 925.00 0.5297 times
Wed 31 December 2025 899.15 (-11.88%) 1022.10 875.00 - 1045.80 0.6167 times
Fri 28 November 2025 1020.35 (-1.05%) 1049.40 935.00 - 1213.95 1.7137 times
Fri 31 October 2025 1031.20 (13.01%) 931.65 899.00 - 1050.00 0.9143 times
Tue 30 September 2025 912.50 (-5.55%) 979.85 870.00 - 1153.00 1.2734 times
Fri 29 August 2025 966.10 (4.31%) 955.00 836.00 - 1059.00 1.9924 times
Thu 31 July 2025 926.15 (21.35%) 770.00 736.30 - 926.15 1.5847 times
Mon 30 June 2025 763.20 (-2.29%) 800.00 742.05 - 811.00 0.3557 times
Fri 30 May 2025 781.05 (5.1%) 743.15 715.00 - 824.00 0.6302 times
Wed 30 April 2025 743.15 (9.05%) 717.60 702.20 - 859.60 0.2587 times

 monthly chart SunshieldCh

Yearly price and charts SunshieldCh

Strong yearly Stock price targets for SunshieldCh 530845 are 734.6 and 879.6

Yearly Target 1701.4
Yearly Target 2767.8
Yearly Target 3846.4
Yearly Target 4912.8
Yearly Target 5991.4

Yearly price and volumes Sunshield Ch

Date Closing Open Range Volume
Fri 20 February 2026 834.20 (-7.22%) 904.65 780.00 - 925.00 0.0557 times
Wed 31 December 2025 899.15 (1.71%) 917.65 591.15 - 1213.95 0.8197 times
Tue 31 December 2024 884.05 (6.52%) 835.00 730.20 - 1125.00 1.0145 times
Fri 29 December 2023 829.90 (52.47%) 554.80 451.25 - 1040.00 0.904 times
Fri 30 December 2022 544.30 (7.28%) 519.45 378.00 - 748.30 1.7495 times
Fri 31 December 2021 507.35 (136.69%) 218.00 185.00 - 519.95 3.3576 times
Thu 31 December 2020 214.35 (82.66%) 115.30 63.00 - 241.05 0.7798 times
Tue 31 December 2019 117.35 (-34.99%) 180.00 104.00 - 190.00 0.2236 times
Mon 31 December 2018 180.50 (0%) 211.80 168.15 - 217.35 0.0957 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of SunshieldCh

Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 837.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunshield Ch 530845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunshield Ch 530845 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 836 and price is deviating by 14 points

Upper Bollinger band is at 864 and lower is at 808, while middle bands are at 822 and 850

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunshieldCh (530845) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunshieldCh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunshieldCh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunshieldCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunshieldCh in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunshieldCh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 835.8 and SunshieldCh 530845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.

SunshieldCh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunshield Ch 530845

DMA (daily moving average) of Sunshield Ch 530845

DMA period DMA value
5 day DMA 837.66
12 day DMA 835.67
20 day DMA 835.2
35 day DMA 851.97
50 day DMA 871.11
100 day DMA 928.96
150 day DMA 930.67
200 day DMA 890.18

EMA (exponential moving average) of Sunshield Ch 530845

EMA period EMA current EMA prev EMA prev2
5 day EMA839.04841.46834.69
12 day EMA837.38837.96834.86
20 day EMA841.6842.38841.05
35 day EMA858.11859.52859.79
50 day EMA876.78878.52879.48

SMA (simple moving average) of Sunshield Ch 530845

SMA period SMA current SMA prev SMA prev2
5 day SMA837.66835.51832.45
12 day SMA835.67834.04830.05
20 day SMA835.2835.51836.26
35 day SMA851.97854.03855.29
50 day SMA871.11874.02876.68
100 day SMA928.96929.98931
150 day SMA930.67930.17929.55
200 day SMA890.18889.82889.28

Fundamentals, profit and EPS of Sunshield Ch 530845

EPS is 24.35 and PE is: 34.26

Last quarter profit: (September 2025 quarter) 7.23 crores (126.65%)

Debt: 87.65 in crores

Market capitalization: 861.54

EPS is 23.64 and PE is: 35.29

Last quarter profit: (June 2025 quarter) 6.82 crores (70.07%)

Debt: 100.38 in crores

Market capitalization: 710.38

Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top