SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530845
- 530845 Experts view
- Tomorrow's Movement 530845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunshieldCh
Strong intraday Stock price targets for SunshieldCh are 1045.15 and 1084.5
| Intraday Target 1 | 1013.87 |
| Intraday Target 2 | 1037.08 |
| Intraday Target 3 | 1053.2166666667 |
| Intraday Target 4 | 1076.43 |
| Intraday Target 5 | 1092.57 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1060.30 (-2.45%) | 1050.10 | 1030.00 - 1069.35 | 0.6756 times | Tue 29 September 2026 | 1086.90 (-2.08%) | 1056.05 | 1056.05 - 1144.00 | 0.2199 times | Mon 28 September 2026 | 1110.00 (-1.57%) | 1164.95 | 1101.20 - 1164.95 | 1.0049 times | Fri 25 September 2026 | 1127.65 (-1.97%) | 1188.95 | 1125.90 - 1188.95 | 2.1914 times | Thu 24 September 2026 | 1150.30 (-1.56%) | 1198.70 | 1150.00 - 1198.70 | 1.468 times | Wed 23 September 2026 | 1168.55 (-2.13%) | 1229.90 | 1156.05 - 1229.90 | 2.082 times | Tue 22 September 2026 | 1193.95 (-0.93%) | 1210.00 | 1182.05 - 1229.00 | 0.6044 times | Mon 21 September 2026 | 1205.20 (-2.48%) | 1248.60 | 1204.00 - 1248.60 | 0.376 times | Fri 18 September 2026 | 1235.80 (1.96%) | 1231.05 | 1198.70 - 1241.90 | 0.4823 times | Thu 17 September 2026 | 1212.10 (-0.3%) | 1248.65 | 1209.15 - 1248.65 | 0.8955 times | Wed 16 September 2026 | 1215.75 (1.01%) | 1250.00 | 1210.10 - 1250.00 | 0.3569 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 977.68 and 1112.63
| Weekly Target 1 | 950.13 |
| Weekly Target 2 | 1005.22 |
| Weekly Target 3 | 1085.0833333333 |
| Weekly Target 4 | 1140.17 |
| Weekly Target 5 | 1220.03 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1060.30 (-5.97%) | 1164.95 | 1030.00 - 1164.95 | 0.1878 times | Fri 25 September 2026 | 1127.65 (-8.75%) | 1248.60 | 1125.90 - 1248.60 | 0.6642 times | Fri 18 September 2026 | 1235.80 (2.55%) | 1248.90 | 1190.00 - 1271.90 | 0.3903 times | Fri 11 September 2026 | 1205.10 (5.46%) | 1217.65 | 1187.00 - 1299.00 | 0.5949 times | Fri 04 September 2026 | 1142.75 (-3.47%) | 1198.00 | 1138.05 - 1198.00 | 0.3388 times | Fri 28 August 2026 | 1183.85 (-4.61%) | 1288.95 | 1144.65 - 1288.95 | 0.5294 times | Fri 21 August 2026 | 1241.00 (-1.33%) | 1279.95 | 1210.00 - 1298.00 | 0.8652 times | Fri 14 August 2026 | 1257.75 (3.79%) | 1187.60 | 1151.00 - 1320.00 | 4.4326 times | Fri 07 August 2026 | 1211.80 (2.47%) | 1211.75 | 1120.00 - 1237.95 | 1.1053 times | Fri 31 July 2026 | 1182.60 (-1.06%) | 1210.95 | 1150.00 - 1230.00 | 0.8916 times | Fri 24 July 2026 | 1195.25 (5.65%) | 1190.00 | 1121.00 - 1228.95 | 1.1466 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 1045.15 and 1084.5
| Monthly Target 1 | 1013.87 |
| Monthly Target 2 | 1037.08 |
| Monthly Target 3 | 1053.2166666667 |
| Monthly Target 4 | 1076.43 |
| Monthly Target 5 | 1092.57 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1060.30 (-2.45%) | 1050.10 | 1030.00 - 1069.35 | 0.0116 times | Tue 29 September 2026 | 1086.90 (-5.14%) | 1170.95 | 1056.05 - 1299.00 | 0.3442 times | Mon 31 August 2026 | 1145.75 (-3.12%) | 1211.75 | 1120.00 - 1320.00 | 1.2273 times | Fri 31 July 2026 | 1182.60 (-4.62%) | 1258.95 | 1120.00 - 1259.00 | 0.698 times | Tue 30 June 2026 | 1239.85 (21.66%) | 1059.95 | 951.00 - 1299.00 | 2.3375 times | Fri 29 May 2026 | 1019.15 (17.61%) | 855.00 | 810.10 - 1058.85 | 1.6609 times | Thu 30 April 2026 | 866.55 (18.85%) | 756.65 | 729.10 - 924.20 | 0.846 times | Mon 30 March 2026 | 729.10 (-14%) | 820.00 | 721.05 - 864.90 | 1.6223 times | Fri 27 February 2026 | 847.80 (-0.31%) | 855.00 | 801.00 - 885.00 | 0.5744 times | Fri 30 January 2026 | 850.45 (-5.42%) | 904.65 | 780.00 - 925.00 | 0.6778 times | Wed 31 December 2025 | 899.15 (-11.88%) | 1022.10 | 875.00 - 1045.80 | 0.7891 times |
Yearly price and charts SunshieldCh
Strong yearly Stock price targets for SunshieldCh 530845 are 890.68 and 1489.63
| Yearly Target 1 | 434.83 |
| Yearly Target 2 | 747.57 |
| Yearly Target 3 | 1033.7833333333 |
| Yearly Target 4 | 1346.52 |
| Yearly Target 5 | 1632.73 |
Yearly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1060.30 (17.92%) | 904.65 | 721.05 - 1320.00 | 0.4525 times | Wed 31 December 2025 | 899.15 (1.71%) | 917.65 | 591.15 - 1213.95 | 0.7833 times | Tue 31 December 2024 | 884.05 (6.52%) | 835.00 | 730.20 - 1125.00 | 0.9695 times | Fri 29 December 2023 | 829.90 (52.47%) | 554.80 | 451.25 - 1040.00 | 0.8639 times | Fri 30 December 2022 | 544.30 (7.28%) | 519.45 | 378.00 - 748.30 | 1.6719 times | Fri 31 December 2021 | 507.35 (136.69%) | 218.00 | 185.00 - 519.95 | 3.2087 times | Thu 31 December 2020 | 214.35 (82.66%) | 115.30 | 63.00 - 241.05 | 0.7452 times | Tue 31 December 2019 | 117.35 (-34.99%) | 180.00 | 104.00 - 190.00 | 0.2137 times | Mon 31 December 2018 | 180.50 (0%) | 211.80 | 168.15 - 217.35 | 0.0914 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SunshieldCh
Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1143.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunshield Ch 530845 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1065.43
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1179 and price is deviating by 54 points
Upper Bollinger band is at 1287 and lower is at 1071, while middle bands are at 1125 and 1233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunshieldCh (530845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunshieldCh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunshieldCh in short term and the sell signal is strong.
SunshieldCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunshieldCh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunshieldCh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1151.97 and SunshieldCh 530845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.
SunshieldCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 1107.03 |
| 12 day DMA | 1164.18 |
| 20 day DMA | 1178.29 |
| 35 day DMA | 1194.54 |
| 50 day DMA | 1193.77 |
| 100 day DMA | 1142.31 |
| 150 day DMA | 1032.54 |
| 200 day DMA | 993.58 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.88 | 1125.66 | 1145.04 |
| 12 day EMA | 1143.98 | 1159.19 | 1172.33 |
| 20 day EMA | 1162.92 | 1173.72 | 1182.86 |
| 35 day EMA | 1177.44 | 1184.34 | 1190.08 |
| 50 day EMA | 1182.85 | 1187.85 | 1191.97 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.03 | 1128.68 | 1150.09 |
| 12 day SMA | 1164.18 | 1176.25 | 1188.07 |
| 20 day SMA | 1178.29 | 1182.62 | 1185.57 |
| 35 day SMA | 1194.54 | 1199.6 | 1204.38 |
| 50 day SMA | 1193.77 | 1196.62 | 1198.63 |
| 100 day SMA | 1142.31 | 1140.25 | 1138.11 |
| 150 day SMA | 1032.54 | 1031.09 | 1029.44 |
| 200 day SMA | 993.58 | 992.88 | 992.48 |
Fundamentals, profit and EPS of Sunshield Ch 530845
EPS is 33.66 and PE is: 31.5
Last quarter profit: (March 2026 quarter) 10.66 crores (85.71%)
Debt: 0.00 in crores
Market capitalization: 1031.77
EPS is 28.05 and PE is: 37.8
Last quarter profit: (December 2025 quarter) 4.89 crores (200.00%)
Debt: 87.65 in crores
Market capitalization: 655.83
Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


