SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunshieldCh

Strong intraday Stock price targets for SunshieldCh are 878 and 902

Intraday Target 1872.33
Intraday Target 2883.67
Intraday Target 3896.33333333333
Intraday Target 4907.67
Intraday Target 5920.33

Daily price and volume Sunshield Ch

Date Closing Open Range Volume
Mon 30 December 2024 895.00 (0.2%) 909.00 885.00 - 909.00 0.2624 times
Fri 27 December 2024 893.20 (-0.17%) 900.00 880.00 - 909.35 0.5547 times
Thu 26 December 2024 894.75 (1.25%) 930.00 888.60 - 930.00 0.4367 times
Tue 24 December 2024 883.70 (-0.94%) 874.20 874.20 - 913.05 0.6991 times
Mon 23 December 2024 892.10 (-1.23%) 903.00 890.05 - 915.65 0.972 times
Fri 20 December 2024 903.20 (-0.14%) 934.95 875.05 - 934.95 0.8276 times
Thu 19 December 2024 904.50 (-0.68%) 900.00 880.60 - 910.55 1.6711 times
Wed 18 December 2024 910.65 (-0.46%) 900.00 900.00 - 944.00 1.4668 times
Tue 17 December 2024 914.85 (0.97%) 906.20 906.20 - 926.65 1.8014 times
Mon 16 December 2024 906.05 (-1.13%) 930.00 906.05 - 934.65 1.3083 times
Fri 13 December 2024 916.40 (1.38%) 903.95 900.00 - 924.65 0.4032 times

 Daily chart SunshieldCh

Weekly price and charts SunshieldCh

Strong weekly Stock price targets for SunshieldCh 530845 are 878 and 902

Weekly Target 1872.33
Weekly Target 2883.67
Weekly Target 3896.33333333333
Weekly Target 4907.67
Weekly Target 5920.33

Weekly price and volumes for Sunshield Ch

Date Closing Open Range Volume
Mon 30 December 2024 895.00 (0.2%) 909.00 885.00 - 909.00 0.0129 times
Fri 27 December 2024 893.20 (-1.11%) 903.00 874.20 - 930.00 0.1311 times
Fri 20 December 2024 903.20 (-1.44%) 930.00 875.05 - 944.00 0.3485 times
Fri 13 December 2024 916.40 (-0.07%) 917.05 893.00 - 957.90 2.3287 times
Fri 06 December 2024 917.05 (0.83%) 920.00 910.00 - 940.00 0.5025 times
Fri 29 November 2024 909.50 (-3.7%) 944.45 892.10 - 954.95 1.4637 times
Fri 22 November 2024 944.45 (-0.81%) 933.20 920.00 - 999.00 0.6881 times
Thu 14 November 2024 952.15 (-1.2%) 955.00 935.00 - 1049.00 0.8532 times
Fri 08 November 2024 963.70 (0.45%) 959.35 920.80 - 980.00 0.4933 times
Fri 01 November 2024 959.35 (10.33%) 869.50 869.50 - 1055.00 3.1779 times
Fri 25 October 2024 869.50 (-12%) 985.00 845.00 - 993.95 2.0761 times

 weekly chart SunshieldCh

Monthly price and charts SunshieldCh

Strong monthly Stock price targets for SunshieldCh 530845 are 842.75 and 926.45

Monthly Target 1825.33
Monthly Target 2860.17
Monthly Target 3909.03333333333
Monthly Target 4943.87
Monthly Target 5992.73

Monthly price and volumes Sunshield Ch

Date Closing Open Range Volume
Mon 30 December 2024 895.00 (-1.59%) 920.00 874.20 - 957.90 0.385 times
Fri 29 November 2024 909.50 (-8.9%) 970.10 892.10 - 1049.00 0.4369 times
Thu 31 October 2024 998.35 (8.5%) 968.90 845.00 - 1079.10 1.4687 times
Mon 30 September 2024 920.15 (-2.78%) 945.00 896.50 - 1015.00 0.8632 times
Fri 30 August 2024 946.50 (-10.03%) 1027.00 895.00 - 1125.00 0.8409 times
Wed 31 July 2024 1052.05 (2.58%) 1048.70 917.70 - 1113.00 1.0285 times
Fri 28 June 2024 1025.60 (15.24%) 890.00 829.95 - 1076.45 1.6198 times
Fri 31 May 2024 890.00 (4.14%) 869.80 730.20 - 955.00 2.173 times
Tue 30 April 2024 854.65 (4.87%) 825.00 732.50 - 888.65 0.4879 times
Thu 28 March 2024 815.00 (-7.45%) 864.65 753.00 - 899.80 0.696 times
Thu 29 February 2024 880.65 (0.99%) 860.00 811.55 - 1048.00 0.6675 times

 monthly chart SunshieldCh

Indicator Analysis of SunshieldCh

Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 901.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sunshield Ch 530845 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 30 December 2024

Munafa value: 15 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 911 and price is deviating by 14 points

Upper Bollinger band is at 938 and lower is at 884, while middle bands are at 897 and 925

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunshieldCh (530845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunshieldCh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SunshieldCh in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunshieldCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunshieldCh in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunshieldCh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 903.4 and SunshieldCh 530845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.

SunshieldCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunshield Ch 530845

DMA (daily moving average) of Sunshield Ch 530845

DMA period DMA value
5 day DMA 891.75
12 day DMA 901.53
20 day DMA 910.55
35 day DMA 927.94
50 day DMA 931.61
100 day DMA 937.45
150 day DMA 949.82
200 day DMA 915.19

EMA (exponential moving average) of Sunshield Ch 530845

EMA period EMA current EMA prev EMA prev2
5 day EMA894.92894.88895.72
12 day EMA901.58902.78904.52
20 day EMA908.67910.11911.89
35 day EMA917.8919.14920.67
50 day EMA926.67927.96929.38

SMA (simple moving average) of Sunshield Ch 530845

SMA period SMA current SMA prev SMA prev2
5 day SMA891.75893.39895.65
12 day SMA901.53903.37906.08
20 day SMA910.55911.27912.89
35 day SMA927.94929.74931
50 day SMA931.61933.42933.54
100 day SMA937.45939.32940.71
150 day SMA949.82949.72949.62
200 day SMA915.19915.11915.03

Fundamentals, profit and EPS of Sunshield Ch 530845

 Fundamentals, profit and EPS of Sunshield Ch 530845

EPS is 24.91 and PE is: 35.93

Last quarter profit: (September 2024 quarter) 3.19 crores (-17.78%)

Debt: 101.73 in crores

Market capitalization: 672.69

EPS is 25.85 and PE is: 34.62

Last quarter profit: (June 2024 quarter) 4.01 crores (4.43%)

Debt: 85.47 in crores

Market capitalization: 714.83

Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top