SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530845
- 530845 Experts view
- Tomorrow's Movement 530845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunshieldCh
Strong intraday Stock price targets for SunshieldCh are 620.65 and 680.5
| Intraday Target 1 | 606.85 |
| Intraday Target 2 | 634.45 |
| Intraday Target 3 | 666.7 |
| Intraday Target 4 | 694.3 |
| Intraday Target 5 | 726.55 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 662.05 (0.95%) | 685.80 | 639.10 - 698.95 | 0.9771 times |
| Wed 05 March 2025 | 655.80 (2.28%) | 672.70 | 645.40 - 672.70 | 0.1762 times |
| Tue 04 March 2025 | 641.15 (4.65%) | 602.00 | 602.00 - 659.00 | 5.124 times |
| Mon 03 March 2025 | 612.65 (-4.65%) | 642.90 | 591.15 - 662.95 | 0.7371 times |
| Fri 28 February 2025 | 642.50 (-2.11%) | 689.75 | 637.00 - 689.75 | 0.3884 times |
| Thu 27 February 2025 | 656.35 (-5.3%) | 744.90 | 655.00 - 744.90 | 1.0648 times |
| Tue 25 February 2025 | 693.10 (1.22%) | 717.65 | 693.10 - 717.65 | 0.2591 times |
| Mon 24 February 2025 | 684.75 (-4.47%) | 690.00 | 680.20 - 695.40 | 0.4002 times |
| Fri 21 February 2025 | 716.80 (-4.41%) | 727.40 | 710.00 - 729.00 | 0.2602 times |
| Thu 20 February 2025 | 749.90 (7.69%) | 699.00 | 678.05 - 749.90 | 0.6129 times |
| Wed 19 February 2025 | 696.35 (0.56%) | 699.35 | 690.50 - 700.00 | 0.2914 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 626.6 and 734.4
| Weekly Target 1 | 542.92 |
| Weekly Target 2 | 602.48 |
| Weekly Target 3 | 650.71666666667 |
| Weekly Target 4 | 710.28 |
| Weekly Target 5 | 758.52 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 662.05 (3.04%) | 642.90 | 591.15 - 698.95 | 2.8876 times |
| Fri 28 February 2025 | 642.50 (-10.37%) | 690.00 | 637.00 - 744.90 | 0.8697 times |
| Fri 21 February 2025 | 716.80 (-2.62%) | 712.05 | 676.05 - 749.90 | 0.9503 times |
| Fri 14 February 2025 | 736.10 (-11.05%) | 827.40 | 721.00 - 937.00 | 2.0936 times |
| Fri 07 February 2025 | 827.50 (3.31%) | 799.65 | 799.65 - 869.90 | 0.2153 times |
| Fri 31 January 2025 | 801.00 (-1.26%) | 820.15 | 740.00 - 863.95 | 0.4547 times |
| Fri 24 January 2025 | 811.25 (-1.27%) | 826.00 | 810.00 - 854.90 | 0.455 times |
| Fri 17 January 2025 | 821.65 (-2.79%) | 850.50 | 791.00 - 875.00 | 1.0713 times |
| Fri 10 January 2025 | 845.20 (-3.44%) | 880.00 | 821.00 - 889.95 | 0.554 times |
| Fri 03 January 2025 | 875.35 (-2%) | 909.00 | 865.00 - 924.60 | 0.4485 times |
| Fri 27 December 2024 | 893.20 (-1.11%) | 903.00 | 874.20 - 930.00 | 0.1659 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 626.6 and 734.4
| Monthly Target 1 | 542.92 |
| Monthly Target 2 | 602.48 |
| Monthly Target 3 | 650.71666666667 |
| Monthly Target 4 | 710.28 |
| Monthly Target 5 | 758.52 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 662.05 (3.04%) | 642.90 | 591.15 - 698.95 | 0.3498 times |
| Fri 28 February 2025 | 642.50 (-19.79%) | 799.65 | 637.00 - 937.00 | 0.5001 times |
| Fri 31 January 2025 | 801.00 (-9.39%) | 917.65 | 740.00 - 917.65 | 0.3523 times |
| Tue 31 December 2024 | 884.05 (-2.8%) | 920.00 | 874.20 - 957.90 | 0.5165 times |
| Fri 29 November 2024 | 909.50 (-8.9%) | 970.10 | 892.10 - 1049.00 | 0.5782 times |
| Thu 31 October 2024 | 998.35 (8.5%) | 968.90 | 845.00 - 1079.10 | 1.9436 times |
| Mon 30 September 2024 | 920.15 (-2.78%) | 945.00 | 896.50 - 1015.00 | 1.1423 times |
| Fri 30 August 2024 | 946.50 (-10.03%) | 1027.00 | 895.00 - 1125.00 | 1.1127 times |
| Wed 31 July 2024 | 1052.05 (2.58%) | 1048.70 | 917.70 - 1113.00 | 1.361 times |
| Fri 28 June 2024 | 1025.60 (15.24%) | 890.00 | 829.95 - 1076.45 | 2.1435 times |
| Fri 31 May 2024 | 890.00 (4.14%) | 869.80 | 730.20 - 955.00 | 2.8755 times |
Yearly price and charts SunshieldCh
Strong yearly Stock price targets for SunshieldCh 530845 are 453.68 and 799.53
| Yearly Target 1 | 384.22 |
| Yearly Target 2 | 523.13 |
| Yearly Target 3 | 730.06666666667 |
| Yearly Target 4 | 868.98 |
| Yearly Target 5 | 1075.92 |
Yearly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 662.05 (-25.11%) | 917.65 | 591.15 - 937.00 | 0.0762 times |
| Tue 31 December 2024 | 884.05 (6.52%) | 835.00 | 730.20 - 1125.00 | 0.9894 times |
| Fri 29 December 2023 | 829.90 (52.47%) | 554.80 | 451.25 - 1040.00 | 0.8816 times |
| Fri 30 December 2022 | 544.30 (7.28%) | 519.45 | 378.00 - 748.30 | 1.7063 times |
| Fri 31 December 2021 | 507.35 (136.69%) | 218.00 | 185.00 - 519.95 | 3.2746 times |
| Thu 31 December 2020 | 214.35 (82.66%) | 115.30 | 63.00 - 241.05 | 0.7605 times |
| Tue 31 December 2019 | 117.35 (-34.99%) | 180.00 | 104.00 - 190.00 | 0.2181 times |
| Mon 31 December 2018 | 180.50 (0%) | 211.80 | 168.15 - 217.35 | 0.0933 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SunshieldCh
Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 678.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunshield Ch 530845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 720 and price is deviating by 66 points
Upper Bollinger band is at 850 and lower is at 589, while middle bands are at 654 and 785
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunshieldCh (530845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunshieldCh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunshieldCh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunshieldCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunshieldCh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunshieldCh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.74 and SunshieldCh 530845 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.
SunshieldCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 642.83 |
| 12 day DMA | 675.33 |
| 20 day DMA | 719.17 |
| 35 day DMA | 757.55 |
| 50 day DMA | 788.58 |
| 100 day DMA | 861.18 |
| 150 day DMA | 891.05 |
| 200 day DMA | 909.26 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.01 | 651.49 | 649.34 |
| 12 day EMA | 678.2 | 681.14 | 685.75 |
| 20 day EMA | 705.78 | 710.38 | 716.12 |
| 35 day EMA | 745.89 | 750.83 | 756.43 |
| 50 day EMA | 783.25 | 788.19 | 793.59 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.83 | 641.69 | 649.15 |
| 12 day SMA | 675.33 | 680.11 | 686.8 |
| 20 day SMA | 719.17 | 727.56 | 735.27 |
| 35 day SMA | 757.55 | 762.92 | 767.54 |
| 50 day SMA | 788.58 | 793.02 | 797.74 |
| 100 day SMA | 861.18 | 863.58 | 866.06 |
| 150 day SMA | 891.05 | 893.78 | 896.32 |
| 200 day SMA | 909.26 | 910.32 | 911.7 |
Fundamentals, profit and EPS of Sunshield Ch 530845
EPS is 24.91 and PE is: 26.58
Last quarter profit: (September 2024 quarter) 3.19 crores (-17.78%)
Debt: 101.73 in crores
Market capitalization: 672.69
EPS is 25.85 and PE is: 25.61
Last quarter profit: (June 2024 quarter) 4.01 crores (4.43%)
Debt: 85.47 in crores
Market capitalization: 714.83
Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance