SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530845
- 530845 Experts view
- Tomorrow's Movement 530845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunshieldCh
Strong intraday Stock price targets for SunshieldCh are 822.15 and 842.1
| Intraday Target 1 | 818.13 |
| Intraday Target 2 | 826.17 |
| Intraday Target 3 | 838.08333333333 |
| Intraday Target 4 | 846.12 |
| Intraday Target 5 | 858.03 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 834.20 (-2.43%) | 841.00 | 830.05 - 850.00 | 0.1134 times | Thu 19 February 2026 | 855.00 (1.53%) | 858.50 | 845.00 - 870.00 | 0.508 times | Wed 18 February 2026 | 842.10 (0.37%) | 840.00 | 820.00 - 850.00 | 0.4997 times | Tue 17 February 2026 | 839.00 (2.57%) | 813.90 | 801.55 - 845.00 | 1.6154 times | Mon 16 February 2026 | 818.00 (-0.66%) | 820.05 | 818.00 - 827.00 | 0.4641 times | Fri 13 February 2026 | 823.45 (-1.94%) | 840.40 | 810.00 - 840.40 | 0.985 times | Thu 12 February 2026 | 839.70 (2.17%) | 843.65 | 831.65 - 849.95 | 0.6221 times | Wed 11 February 2026 | 821.85 (-3.19%) | 848.00 | 810.00 - 855.65 | 2.4673 times | Tue 10 February 2026 | 848.90 (0.08%) | 854.25 | 840.00 - 865.00 | 1.1233 times | Mon 09 February 2026 | 848.20 (1.77%) | 840.15 | 820.00 - 860.00 | 1.6018 times | Fri 06 February 2026 | 833.45 (1.13%) | 830.00 | 824.15 - 835.00 | 0.737 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 817.88 and 886.33
| Weekly Target 1 | 766.8 |
| Weekly Target 2 | 800.5 |
| Weekly Target 3 | 835.25 |
| Weekly Target 4 | 868.95 |
| Weekly Target 5 | 903.7 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 834.20 (1.31%) | 820.05 | 801.55 - 870.00 | 0.4554 times | Fri 13 February 2026 | 823.45 (-1.2%) | 840.15 | 810.00 - 865.00 | 0.9675 times | Fri 06 February 2026 | 833.45 (-2%) | 855.00 | 801.00 - 885.00 | 1.5146 times | Fri 30 January 2026 | 850.45 (1.2%) | 860.00 | 831.00 - 885.00 | 0.8954 times | Fri 23 January 2026 | 840.40 (0.6%) | 835.00 | 815.00 - 925.00 | 0.8423 times | Fri 16 January 2026 | 835.35 (-5.55%) | 870.40 | 780.00 - 884.95 | 1.6518 times | Fri 09 January 2026 | 884.45 (-3.42%) | 911.00 | 878.00 - 918.75 | 0.4315 times | Fri 02 January 2026 | 915.75 (0.35%) | 909.95 | 880.00 - 924.90 | 0.6995 times | Fri 26 December 2025 | 912.60 (-0.67%) | 925.00 | 875.00 - 934.00 | 1.2222 times | Fri 19 December 2025 | 918.80 (-3.27%) | 949.90 | 890.00 - 967.50 | 1.3198 times | Fri 12 December 2025 | 949.90 (-5.68%) | 1000.00 | 905.00 - 1014.50 | 1.1818 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 775.6 and 859.6
| Monthly Target 1 | 756.07 |
| Monthly Target 2 | 795.13 |
| Monthly Target 3 | 840.06666666667 |
| Monthly Target 4 | 879.13 |
| Monthly Target 5 | 924.07 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 834.20 (-1.91%) | 855.00 | 801.00 - 885.00 | 0.3893 times | Fri 30 January 2026 | 850.45 (-5.42%) | 904.65 | 780.00 - 925.00 | 0.5297 times | Wed 31 December 2025 | 899.15 (-11.88%) | 1022.10 | 875.00 - 1045.80 | 0.6167 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.7137 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 0.9143 times | Tue 30 September 2025 | 912.50 (-5.55%) | 979.85 | 870.00 - 1153.00 | 1.2734 times | Fri 29 August 2025 | 966.10 (4.31%) | 955.00 | 836.00 - 1059.00 | 1.9924 times | Thu 31 July 2025 | 926.15 (21.35%) | 770.00 | 736.30 - 926.15 | 1.5847 times | Mon 30 June 2025 | 763.20 (-2.29%) | 800.00 | 742.05 - 811.00 | 0.3557 times | Fri 30 May 2025 | 781.05 (5.1%) | 743.15 | 715.00 - 824.00 | 0.6302 times | Wed 30 April 2025 | 743.15 (9.05%) | 717.60 | 702.20 - 859.60 | 0.2587 times |
Yearly price and charts SunshieldCh
Strong yearly Stock price targets for SunshieldCh 530845 are 734.6 and 879.6
| Yearly Target 1 | 701.4 |
| Yearly Target 2 | 767.8 |
| Yearly Target 3 | 846.4 |
| Yearly Target 4 | 912.8 |
| Yearly Target 5 | 991.4 |
Yearly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 834.20 (-7.22%) | 904.65 | 780.00 - 925.00 | 0.0557 times | Wed 31 December 2025 | 899.15 (1.71%) | 917.65 | 591.15 - 1213.95 | 0.8197 times | Tue 31 December 2024 | 884.05 (6.52%) | 835.00 | 730.20 - 1125.00 | 1.0145 times | Fri 29 December 2023 | 829.90 (52.47%) | 554.80 | 451.25 - 1040.00 | 0.904 times | Fri 30 December 2022 | 544.30 (7.28%) | 519.45 | 378.00 - 748.30 | 1.7495 times | Fri 31 December 2021 | 507.35 (136.69%) | 218.00 | 185.00 - 519.95 | 3.3576 times | Thu 31 December 2020 | 214.35 (82.66%) | 115.30 | 63.00 - 241.05 | 0.7798 times | Tue 31 December 2019 | 117.35 (-34.99%) | 180.00 | 104.00 - 190.00 | 0.2236 times | Mon 31 December 2018 | 180.50 (0%) | 211.80 | 168.15 - 217.35 | 0.0957 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunshieldCh
Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 837.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunshield Ch 530845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunshield Ch 530845 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 836 and price is deviating by 14 points
Upper Bollinger band is at 864 and lower is at 808, while middle bands are at 822 and 850
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunshieldCh (530845) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunshieldCh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunshieldCh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunshieldCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunshieldCh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunshieldCh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.8 and SunshieldCh 530845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.
SunshieldCh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 837.66 |
| 12 day DMA | 835.67 |
| 20 day DMA | 835.2 |
| 35 day DMA | 851.97 |
| 50 day DMA | 871.11 |
| 100 day DMA | 928.96 |
| 150 day DMA | 930.67 |
| 200 day DMA | 890.18 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.04 | 841.46 | 834.69 |
| 12 day EMA | 837.38 | 837.96 | 834.86 |
| 20 day EMA | 841.6 | 842.38 | 841.05 |
| 35 day EMA | 858.11 | 859.52 | 859.79 |
| 50 day EMA | 876.78 | 878.52 | 879.48 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.66 | 835.51 | 832.45 |
| 12 day SMA | 835.67 | 834.04 | 830.05 |
| 20 day SMA | 835.2 | 835.51 | 836.26 |
| 35 day SMA | 851.97 | 854.03 | 855.29 |
| 50 day SMA | 871.11 | 874.02 | 876.68 |
| 100 day SMA | 928.96 | 929.98 | 931 |
| 150 day SMA | 930.67 | 930.17 | 929.55 |
| 200 day SMA | 890.18 | 889.82 | 889.28 |
Fundamentals, profit and EPS of Sunshield Ch 530845
EPS is 24.35 and PE is: 34.26
Last quarter profit: (September 2025 quarter) 7.23 crores (126.65%)
Debt: 87.65 in crores
Market capitalization: 861.54
EPS is 23.64 and PE is: 35.29
Last quarter profit: (June 2025 quarter) 6.82 crores (70.07%)
Debt: 100.38 in crores
Market capitalization: 710.38
Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


