ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunshieldCh

Strong intraday Stock price targets for SunshieldCh are 841.88 and 945.88

Intraday Target 1763.58
Intraday Target 2816.17
Intraday Target 3867.58333333333
Intraday Target 4920.17
Intraday Target 5971.58

Daily price and volume Sunshield Ch

Date Closing Open Range Volume
Wed 21 January 2026 868.75 (4.25%) 835.00 815.00 - 919.00 1.2641 times
Tue 20 January 2026 833.35 (-1.96%) 851.10 825.00 - 867.95 0.1515 times
Mon 19 January 2026 850.00 (1.75%) 835.00 835.00 - 880.00 0.4113 times
Fri 16 January 2026 835.35 (-4.53%) 780.00 780.00 - 866.95 5.8961 times
Wed 14 January 2026 875.00 (0.11%) 877.00 870.65 - 877.00 0.2706 times
Tue 13 January 2026 874.00 (0.49%) 869.75 862.00 - 879.75 0.6015 times
Mon 12 January 2026 869.75 (-1.66%) 870.40 861.00 - 884.95 0.4593 times
Fri 09 January 2026 884.45 (-1.26%) 888.65 878.00 - 896.95 0.3181 times
Thu 08 January 2026 895.70 (-0.53%) 886.00 886.00 - 916.95 0.241 times
Wed 07 January 2026 900.50 (0.72%) 897.00 895.00 - 911.65 0.3864 times
Tue 06 January 2026 894.10 (-1.54%) 908.20 885.05 - 908.25 0.8547 times

 Daily chart SunshieldCh

Weekly price and charts SunshieldCh

Strong weekly Stock price targets for SunshieldCh 530845 are 841.88 and 945.88

Weekly Target 1763.58
Weekly Target 2816.17
Weekly Target 3867.58333333333
Weekly Target 4920.17
Weekly Target 5971.58

Weekly price and volumes for Sunshield Ch

Date Closing Open Range Volume
Wed 21 January 2026 868.75 (4%) 835.00 815.00 - 919.00 0.2521 times
Fri 16 January 2026 835.35 (-5.55%) 870.40 780.00 - 884.95 0.9972 times
Fri 09 January 2026 884.45 (-3.42%) 911.00 878.00 - 918.75 0.2605 times
Fri 02 January 2026 915.75 (0.35%) 909.95 880.00 - 924.90 0.4223 times
Fri 26 December 2025 912.60 (-0.67%) 925.00 875.00 - 934.00 0.7379 times
Fri 19 December 2025 918.80 (-3.27%) 949.90 890.00 - 967.50 0.7968 times
Fri 12 December 2025 949.90 (-5.68%) 1000.00 905.00 - 1014.50 0.7135 times
Fri 05 December 2025 1007.10 (-1.3%) 1022.10 981.00 - 1045.80 0.2444 times
Fri 28 November 2025 1020.35 (-10.05%) 1158.00 1006.60 - 1166.00 0.7967 times
Fri 21 November 2025 1134.40 (14.59%) 989.00 989.00 - 1213.95 4.7786 times
Fri 14 November 2025 990.00 (-0.76%) 980.00 975.00 - 1039.00 0.7851 times

 weekly chart SunshieldCh

Monthly price and charts SunshieldCh

Strong monthly Stock price targets for SunshieldCh 530845 are 751.93 and 896.83

Monthly Target 1712.98
Monthly Target 2790.87
Monthly Target 3857.88333333333
Monthly Target 4935.77
Monthly Target 51002.78

Monthly price and volumes Sunshield Ch

Date Closing Open Range Volume
Wed 21 January 2026 868.75 (-3.38%) 904.65 780.00 - 924.90 0.3659 times
Wed 31 December 2025 899.15 (-11.88%) 1022.10 875.00 - 1045.80 0.6361 times
Fri 28 November 2025 1020.35 (-1.05%) 1049.40 935.00 - 1213.95 1.7678 times
Fri 31 October 2025 1031.20 (13.01%) 931.65 899.00 - 1050.00 0.9431 times
Tue 30 September 2025 912.50 (-5.55%) 979.85 870.00 - 1153.00 1.3135 times
Fri 29 August 2025 966.10 (4.31%) 955.00 836.00 - 1059.00 2.0552 times
Thu 31 July 2025 926.15 (21.35%) 770.00 736.30 - 926.15 1.6346 times
Mon 30 June 2025 763.20 (-2.29%) 800.00 742.05 - 811.00 0.3669 times
Fri 30 May 2025 781.05 (5.1%) 743.15 715.00 - 824.00 0.6501 times
Wed 30 April 2025 743.15 (9.05%) 717.60 702.20 - 859.60 0.2669 times
Fri 28 March 2025 681.45 (6.06%) 642.90 591.15 - 802.00 3.3773 times

 monthly chart SunshieldCh

Yearly price and charts SunshieldCh

Strong yearly Stock price targets for SunshieldCh 530845 are 751.93 and 896.83

Yearly Target 1712.98
Yearly Target 2790.87
Yearly Target 3857.88333333333
Yearly Target 4935.77
Yearly Target 51002.78

Yearly price and volumes Sunshield Ch

Date Closing Open Range Volume
Wed 21 January 2026 868.75 (-3.38%) 904.65 780.00 - 924.90 0.0216 times
Wed 31 December 2025 899.15 (1.71%) 917.65 591.15 - 1213.95 0.8228 times
Tue 31 December 2024 884.05 (6.52%) 835.00 730.20 - 1125.00 1.0184 times
Fri 29 December 2023 829.90 (52.47%) 554.80 451.25 - 1040.00 0.9074 times
Fri 30 December 2022 544.30 (7.28%) 519.45 378.00 - 748.30 1.7562 times
Fri 31 December 2021 507.35 (136.69%) 218.00 185.00 - 519.95 3.3704 times
Thu 31 December 2020 214.35 (82.66%) 115.30 63.00 - 241.05 0.7827 times
Tue 31 December 2019 117.35 (-34.99%) 180.00 104.00 - 190.00 0.2245 times
Mon 31 December 2018 180.50 (0%) 211.80 168.15 - 217.35 0.096 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SunshieldCh

Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 870.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunshield Ch 530845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunshield Ch 530845 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sunshield Ch 530845 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 860.15

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 887 and price is deviating by 24 points

Upper Bollinger band is at 934 and lower is at 839, while middle bands are at 863 and 910

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunshieldCh (530845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunshieldCh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunshieldCh in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunshieldCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunshieldCh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunshieldCh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 850.66 and SunshieldCh 530845 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.

SunshieldCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunshield Ch 530845

DMA (daily moving average) of Sunshield Ch 530845

DMA period DMA value
5 day DMA 852.49
12 day DMA 874.08
20 day DMA 886.06
35 day DMA 914.92
50 day DMA 958.53
100 day DMA 969.99
150 day DMA 920.78
200 day DMA 882.7

EMA (exponential moving average) of Sunshield Ch 530845

EMA period EMA current EMA prev EMA prev2
5 day EMA857851.13860.02
12 day EMA870.72871.08877.94
20 day EMA886.86888.76894.59
35 day EMA920.32923.36928.66
50 day EMA952.48955.9960.9

SMA (simple moving average) of Sunshield Ch 530845

SMA period SMA current SMA prev SMA prev2
5 day SMA852.49853.54860.82
12 day SMA874.08878884.05
20 day SMA886.06888.32892.59
35 day SMA914.92919924.34
50 day SMA958.53961.63964.91
100 day SMA969.99971.07972.42
150 day SMA920.78920.11919.84
200 day SMA882.7882.25881.95

Fundamentals, profit and EPS of Sunshield Ch 530845

EPS is 24.35 and PE is: 35.68

Last quarter profit: (September 2025 quarter) 7.23 crores (126.65%)

Debt: 87.65 in crores

Market capitalization: 861.54

EPS is 23.64 and PE is: 36.75

Last quarter profit: (June 2025 quarter) 6.82 crores (70.07%)

Debt: 100.38 in crores

Market capitalization: 710.38

Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top