Munafa Stock Market Course + Intraday & FNO calls 
SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530845
- 530845 Experts view
- Tomorrow's Movement 530845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunshieldCh
Strong intraday Stock price targets for SunshieldCh are 1020.65 and 1091.45
| Intraday Target 1 | 1007.52 |
| Intraday Target 2 | 1033.78 |
| Intraday Target 3 | 1078.3166666667 |
| Intraday Target 4 | 1104.58 |
| Intraday Target 5 | 1149.12 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1060.05 (-3.16%) | 1100.00 | 1052.05 - 1122.85 | 0.1159 times | Thu 04 June 2026 | 1094.60 (-0.98%) | 1100.00 | 1059.95 - 1147.00 | 0.5753 times | Wed 03 June 2026 | 1105.40 (13.32%) | 975.50 | 952.00 - 1148.00 | 2.5335 times | Tue 02 June 2026 | 975.50 (-0.96%) | 998.95 | 972.05 - 1005.00 | 0.0887 times | Mon 01 June 2026 | 985.00 (-3.35%) | 1059.95 | 951.00 - 1059.95 | 0.3581 times | Fri 29 May 2026 | 1019.15 (2.47%) | 994.50 | 994.50 - 1047.85 | 0.6718 times | Wed 27 May 2026 | 994.55 (12.71%) | 897.95 | 868.00 - 1058.85 | 5.1131 times | Tue 26 May 2026 | 882.40 (2.47%) | 881.00 | 865.50 - 888.00 | 0.2093 times | Mon 25 May 2026 | 861.10 (-0.13%) | 880.00 | 850.00 - 890.00 | 0.2489 times | Fri 22 May 2026 | 862.25 (-0.5%) | 858.00 | 841.00 - 870.75 | 0.0855 times | Thu 21 May 2026 | 866.55 (1.86%) | 878.60 | 832.05 - 878.60 | 0.182 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 1005.53 and 1202.53
| Weekly Target 1 | 856.02 |
| Weekly Target 2 | 958.03 |
| Weekly Target 3 | 1053.0166666667 |
| Weekly Target 4 | 1155.03 |
| Weekly Target 5 | 1250.02 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1060.05 (4.01%) | 1059.95 | 951.00 - 1148.00 | 1.3408 times | Fri 29 May 2026 | 1019.15 (18.2%) | 880.00 | 850.00 - 1058.85 | 2.28 times | Fri 22 May 2026 | 862.25 (-4.01%) | 898.30 | 830.10 - 936.00 | 0.404 times | Fri 15 May 2026 | 898.30 (0.04%) | 906.90 | 880.00 - 1050.00 | 2.1537 times | Fri 08 May 2026 | 897.95 (3.62%) | 855.00 | 810.10 - 911.00 | 0.8112 times | Thu 30 April 2026 | 866.55 (0.69%) | 889.00 | 825.00 - 899.00 | 0.4339 times | Fri 24 April 2026 | 860.65 (-4.05%) | 896.95 | 845.00 - 917.00 | 0.1281 times | Fri 17 April 2026 | 897.00 (16.49%) | 845.00 | 760.00 - 924.20 | 1.9953 times | Fri 10 April 2026 | 770.05 (2.28%) | 753.00 | 729.10 - 799.80 | 0.2845 times | Thu 02 April 2026 | 752.90 (0.97%) | 748.00 | 726.30 - 775.00 | 0.1686 times | Fri 27 March 2026 | 745.70 (-6.09%) | 794.05 | 721.05 - 794.05 | 0.9827 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 1005.53 and 1202.53
| Monthly Target 1 | 856.02 |
| Monthly Target 2 | 958.03 |
| Monthly Target 3 | 1053.0166666667 |
| Monthly Target 4 | 1155.03 |
| Monthly Target 5 | 1250.02 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1060.05 (4.01%) | 1059.95 | 951.00 - 1148.00 | 0.3411 times | Fri 29 May 2026 | 1019.15 (17.61%) | 855.00 | 810.10 - 1058.85 | 1.4371 times | Thu 30 April 2026 | 866.55 (18.85%) | 756.65 | 729.10 - 924.20 | 0.732 times | Mon 30 March 2026 | 729.10 (-14%) | 820.00 | 721.05 - 864.90 | 1.4037 times | Fri 27 February 2026 | 847.80 (-0.31%) | 855.00 | 801.00 - 885.00 | 0.4971 times | Fri 30 January 2026 | 850.45 (-5.42%) | 904.65 | 780.00 - 925.00 | 0.5865 times | Wed 31 December 2025 | 899.15 (-11.88%) | 1022.10 | 875.00 - 1045.80 | 0.6828 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.8975 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 1.0123 times | Tue 30 September 2025 | 912.50 (-5.55%) | 979.85 | 870.00 - 1153.00 | 1.4099 times | Fri 29 August 2025 | 966.10 (4.31%) | 955.00 | 836.00 - 1059.00 | 2.206 times |
Yearly price and charts SunshieldCh
Strong yearly Stock price targets for SunshieldCh 530845 are 890.55 and 1317.5
| Yearly Target 1 | 549.42 |
| Yearly Target 2 | 804.73 |
| Yearly Target 3 | 976.36666666667 |
| Yearly Target 4 | 1231.68 |
| Yearly Target 5 | 1403.32 |
Yearly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1060.05 (17.89%) | 904.65 | 721.05 - 1148.00 | 0.267 times | Wed 31 December 2025 | 899.15 (1.71%) | 917.65 | 591.15 - 1213.95 | 0.8003 times | Tue 31 December 2024 | 884.05 (6.52%) | 835.00 | 730.20 - 1125.00 | 0.9905 times | Fri 29 December 2023 | 829.90 (52.47%) | 554.80 | 451.25 - 1040.00 | 0.8826 times | Fri 30 December 2022 | 544.30 (7.28%) | 519.45 | 378.00 - 748.30 | 1.7082 times | Fri 31 December 2021 | 507.35 (136.69%) | 218.00 | 185.00 - 519.95 | 3.2783 times | Thu 31 December 2020 | 214.35 (82.66%) | 115.30 | 63.00 - 241.05 | 0.7613 times | Tue 31 December 2019 | 117.35 (-34.99%) | 180.00 | 104.00 - 190.00 | 0.2183 times | Mon 31 December 2018 | 180.50 (0%) | 211.80 | 168.15 - 217.35 | 0.0934 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SunshieldCh
Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 992.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunshield Ch 530845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 945 and price is deviating by 79 points
Upper Bollinger band is at 1103 and lower is at 788, while middle bands are at 866 and 1024
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunshieldCh (530845) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunshieldCh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunshieldCh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunshieldCh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunshieldCh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunshieldCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.49 and SunshieldCh 530845 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.
SunshieldCh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 1044.11 |
| 12 day DMA | 963.11 |
| 20 day DMA | 944.86 |
| 35 day DMA | 912.86 |
| 50 day DMA | 866.73 |
| 100 day DMA | 849.6 |
| 150 day DMA | 893.42 |
| 200 day DMA | 913.11 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.43 | 1039.62 | 1012.14 |
| 12 day EMA | 992.78 | 980.55 | 959.82 |
| 20 day EMA | 957.93 | 947.18 | 931.67 |
| 35 day EMA | 913.1 | 904.45 | 893.26 |
| 50 day EMA | 877.16 | 869.7 | 860.52 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.11 | 1035.93 | 1015.92 |
| 12 day SMA | 963.11 | 945.99 | 927.29 |
| 20 day SMA | 944.86 | 934.56 | 923.49 |
| 35 day SMA | 912.86 | 904.58 | 895.25 |
| 50 day SMA | 866.73 | 861.09 | 854.87 |
| 100 day SMA | 849.6 | 847.94 | 846.07 |
| 150 day SMA | 893.42 | 892.45 | 891.28 |
| 200 day SMA | 913.11 | 912.33 | 911.32 |
Fundamentals, profit and EPS of Sunshield Ch 530845
EPS is 28.05 and PE is: 37.79
Last quarter profit: (December 2025 quarter) 4.89 crores (200.00%)
Debt: 87.65 in crores
Market capitalization: 655.83
EPS is 24.35 and PE is: 43.53
Last quarter profit: (September 2025 quarter) 7.23 crores (126.65%)
Debt: 87.65 in crores
Market capitalization: 861.54
Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
