SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530845
- 530845 Experts view
- Tomorrow's Movement 530845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunshieldCh
Strong intraday Stock price targets for SunshieldCh are 797.85 and 828.35
| Intraday Target 1 | 776.73 |
| Intraday Target 2 | 788.47 |
| Intraday Target 3 | 807.23333333333 |
| Intraday Target 4 | 818.97 |
| Intraday Target 5 | 837.73 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 800.20 (0.13%) | 799.15 | 795.50 - 826.00 | 1.1232 times |
| Tue 15 April 2025 | 799.15 (0.3%) | 765.35 | 765.35 - 819.95 | 1.4131 times |
| Fri 11 April 2025 | 796.75 (1.61%) | 783.00 | 783.00 - 830.00 | 1.2752 times |
| Wed 09 April 2025 | 784.15 (0.2%) | 798.65 | 781.65 - 798.65 | 0.2788 times |
| Tue 08 April 2025 | 782.60 (-5.45%) | 839.00 | 782.05 - 839.00 | 0.4253 times |
| Fri 04 April 2025 | 827.75 (10.43%) | 859.60 | 806.05 - 859.60 | 0.954 times |
| Wed 02 April 2025 | 749.60 (1.7%) | 746.45 | 702.20 - 761.00 | 0.7558 times |
| Tue 01 April 2025 | 737.10 (8.17%) | 717.60 | 705.00 - 749.00 | 0.8998 times |
| Fri 28 March 2025 | 681.45 (-6.94%) | 699.00 | 666.05 - 719.30 | 2.095 times |
| Wed 26 March 2025 | 732.30 (-3.29%) | 757.75 | 731.35 - 775.00 | 0.7798 times |
| Tue 25 March 2025 | 757.25 (2.43%) | 739.30 | 720.00 - 759.00 | 0.2887 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 782.78 and 843.43
| Weekly Target 1 | 736.53 |
| Weekly Target 2 | 768.37 |
| Weekly Target 3 | 797.18333333333 |
| Weekly Target 4 | 829.02 |
| Weekly Target 5 | 857.83 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 800.20 (0.43%) | 765.35 | 765.35 - 826.00 | 0.1488 times |
| Fri 11 April 2025 | 796.75 (-3.75%) | 839.00 | 781.65 - 839.00 | 0.1161 times |
| Fri 04 April 2025 | 827.75 (21.47%) | 717.60 | 702.20 - 859.60 | 0.1531 times |
| Fri 28 March 2025 | 681.45 (-12.47%) | 785.25 | 666.05 - 789.75 | 0.4459 times |
| Fri 21 March 2025 | 778.50 (15.2%) | 700.00 | 661.05 - 802.00 | 2.1146 times |
| Thu 13 March 2025 | 675.80 (3.67%) | 660.00 | 643.60 - 699.00 | 4.6902 times |
| Fri 07 March 2025 | 651.85 (1.46%) | 642.90 | 591.15 - 703.00 | 1.0434 times |
| Fri 28 February 2025 | 642.50 (-10.37%) | 690.00 | 637.00 - 744.90 | 0.2862 times |
| Fri 21 February 2025 | 716.80 (-2.62%) | 712.05 | 676.05 - 749.90 | 0.3127 times |
| Fri 14 February 2025 | 736.10 (-11.05%) | 827.40 | 721.00 - 937.00 | 0.6889 times |
| Fri 07 February 2025 | 827.50 (3.31%) | 799.65 | 799.65 - 869.90 | 0.0709 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 751.2 and 908.6
| Monthly Target 1 | 629.93 |
| Monthly Target 2 | 715.07 |
| Monthly Target 3 | 787.33333333333 |
| Monthly Target 4 | 872.47 |
| Monthly Target 5 | 944.73 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 800.20 (17.43%) | 717.60 | 702.20 - 859.60 | 0.1436 times |
| Fri 28 March 2025 | 681.45 (6.06%) | 642.90 | 591.15 - 802.00 | 2.8496 times |
| Fri 28 February 2025 | 642.50 (-19.79%) | 799.65 | 637.00 - 937.00 | 0.4668 times |
| Fri 31 January 2025 | 801.00 (-9.39%) | 917.65 | 740.00 - 917.65 | 0.3288 times |
| Tue 31 December 2024 | 884.05 (-2.8%) | 920.00 | 874.20 - 957.90 | 0.4821 times |
| Fri 29 November 2024 | 909.50 (-8.9%) | 970.10 | 892.10 - 1049.00 | 0.5397 times |
| Thu 31 October 2024 | 998.35 (8.5%) | 968.90 | 845.00 - 1079.10 | 1.8141 times |
| Mon 30 September 2024 | 920.15 (-2.78%) | 945.00 | 896.50 - 1015.00 | 1.0662 times |
| Fri 30 August 2024 | 946.50 (-10.03%) | 1027.00 | 895.00 - 1125.00 | 1.0386 times |
| Wed 31 July 2024 | 1052.05 (2.58%) | 1048.70 | 917.70 - 1113.00 | 1.2704 times |
| Fri 28 June 2024 | 1025.60 (15.24%) | 890.00 | 829.95 - 1076.45 | 2.0007 times |
Yearly price and charts SunshieldCh
Strong yearly Stock price targets for SunshieldCh 530845 are 522.75 and 868.6
| Yearly Target 1 | 430.27 |
| Yearly Target 2 | 615.23 |
| Yearly Target 3 | 776.11666666667 |
| Yearly Target 4 | 961.08 |
| Yearly Target 5 | 1121.97 |
Yearly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 800.20 (-9.48%) | 917.65 | 591.15 - 937.00 | 0.2516 times |
| Tue 31 December 2024 | 884.05 (6.52%) | 835.00 | 730.20 - 1125.00 | 0.9675 times |
| Fri 29 December 2023 | 829.90 (52.47%) | 554.80 | 451.25 - 1040.00 | 0.8621 times |
| Fri 30 December 2022 | 544.30 (7.28%) | 519.45 | 378.00 - 748.30 | 1.6685 times |
| Fri 31 December 2021 | 507.35 (136.69%) | 218.00 | 185.00 - 519.95 | 3.2021 times |
| Thu 31 December 2020 | 214.35 (82.66%) | 115.30 | 63.00 - 241.05 | 0.7437 times |
| Tue 31 December 2019 | 117.35 (-34.99%) | 180.00 | 104.00 - 190.00 | 0.2133 times |
| Mon 31 December 2018 | 180.50 (0%) | 211.80 | 168.15 - 217.35 | 0.0912 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SunshieldCh
Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 772.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunshield Ch 530845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 749 and price is deviating by 48 points
Upper Bollinger band is at 843 and lower is at 654, while middle bands are at 701 and 796
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunshieldCh (530845) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SunshieldCh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunshieldCh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunshieldCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunshieldCh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunshieldCh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.37 and SunshieldCh 530845 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.
SunshieldCh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 792.57 |
| 12 day DMA | 765.63 |
| 20 day DMA | 748.14 |
| 35 day DMA | 716.87 |
| 50 day DMA | 739.93 |
| 100 day DMA | 815.41 |
| 150 day DMA | 856.87 |
| 200 day DMA | 890.25 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.23 | 788.24 | 782.78 |
| 12 day EMA | 772.2 | 767.11 | 761.29 |
| 20 day EMA | 756.99 | 752.44 | 747.52 |
| 35 day EMA | 755.61 | 752.98 | 750.26 |
| 50 day EMA | 752.45 | 750.5 | 748.52 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.57 | 798.08 | 788.17 |
| 12 day SMA | 765.63 | 763.83 | 761.65 |
| 20 day SMA | 748.14 | 740.76 | 733.39 |
| 35 day SMA | 716.87 | 715.04 | 714.39 |
| 50 day SMA | 739.93 | 740.15 | 740.69 |
| 100 day SMA | 815.41 | 817.5 | 819.78 |
| 150 day SMA | 856.87 | 857.85 | 858.63 |
| 200 day SMA | 890.25 | 890.85 | 891.5 |
Fundamentals, profit and EPS of Sunshield Ch 530845
EPS is 20.15 and PE is: 39.71
Last quarter profit: (December 2024 quarter) 1.63 crores (-68.23%)
Debt: 101.73 in crores
Market capitalization: 475.63
EPS is 24.91 and PE is: 32.12
Last quarter profit: (September 2024 quarter) 3.19 crores (-17.78%)
Debt: 101.73 in crores
Market capitalization: 672.69
Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance