Munafa Stock Market Course + Intraday & FNO calls 
SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530845
- 530845 Experts view
- Tomorrow's Movement 530845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunshieldCh
Strong intraday Stock price targets for SunshieldCh are 1129.68 and 1192.73
| Intraday Target 1 | 1110.42 |
| Intraday Target 2 | 1148.93 |
| Intraday Target 3 | 1173.4666666667 |
| Intraday Target 4 | 1211.98 |
| Intraday Target 5 | 1236.52 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1187.45 (4.96%) | 1190.00 | 1134.95 - 1198.00 | 1.7632 times | Fri 17 July 2026 | 1131.30 (-3.23%) | 1169.05 | 1120.00 - 1169.10 | 0.4802 times | Thu 16 July 2026 | 1169.10 (1.05%) | 1183.95 | 1140.25 - 1183.95 | 0.3372 times | Wed 15 July 2026 | 1157.00 (-2.29%) | 1195.90 | 1151.00 - 1198.95 | 0.6792 times | Tue 14 July 2026 | 1184.10 (0.62%) | 1150.30 | 1150.00 - 1200.00 | 0.839 times | Mon 13 July 2026 | 1176.75 (-2.22%) | 1183.05 | 1154.05 - 1209.90 | 1.0893 times | Fri 10 July 2026 | 1203.45 (0.99%) | 1178.00 | 1178.00 - 1210.00 | 0.8414 times | Thu 09 July 2026 | 1191.65 (5.63%) | 1195.00 | 1150.05 - 1237.95 | 0.9598 times | Wed 08 July 2026 | 1128.15 (-4.42%) | 1145.05 | 1120.00 - 1191.00 | 1.8356 times | Tue 07 July 2026 | 1180.35 (-1.96%) | 1210.00 | 1150.00 - 1210.00 | 1.1751 times | Fri 03 July 2026 | 1203.90 (1.58%) | 1185.00 | 1180.00 - 1227.00 | 1.0998 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 1129.68 and 1192.73
| Weekly Target 1 | 1110.42 |
| Weekly Target 2 | 1148.93 |
| Weekly Target 3 | 1173.4666666667 |
| Weekly Target 4 | 1211.98 |
| Weekly Target 5 | 1236.52 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1187.45 (4.96%) | 1190.00 | 1134.95 - 1198.00 | 0.1564 times | Fri 17 July 2026 | 1131.30 (-6%) | 1183.05 | 1120.00 - 1209.90 | 0.3037 times | Fri 10 July 2026 | 1203.45 (-0.04%) | 1210.00 | 1120.00 - 1237.95 | 0.4267 times | Fri 03 July 2026 | 1203.90 (2.62%) | 1141.00 | 1137.00 - 1265.00 | 0.8855 times | Thu 25 June 2026 | 1173.15 (-3.03%) | 1210.00 | 1153.20 - 1244.75 | 0.4943 times | Fri 19 June 2026 | 1209.80 (1.51%) | 1296.00 | 1194.00 - 1299.00 | 1.62 times | Fri 12 June 2026 | 1191.80 (12.43%) | 1065.05 | 1024.00 - 1264.40 | 2.7569 times | Fri 05 June 2026 | 1060.05 (4.01%) | 1059.95 | 951.00 - 1148.00 | 1.1182 times | Fri 29 May 2026 | 1019.15 (18.2%) | 880.00 | 850.00 - 1058.85 | 1.9014 times | Fri 22 May 2026 | 862.25 (-4.01%) | 898.30 | 830.10 - 936.00 | 0.337 times | Fri 15 May 2026 | 898.30 (0.04%) | 906.90 | 880.00 - 1050.00 | 1.7961 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 1084.23 and 1223.23
| Monthly Target 1 | 1049.82 |
| Monthly Target 2 | 1118.63 |
| Monthly Target 3 | 1188.8166666667 |
| Monthly Target 4 | 1257.63 |
| Monthly Target 5 | 1327.82 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1187.45 (-4.23%) | 1258.95 | 1120.00 - 1259.00 | 0.3251 times | Tue 30 June 2026 | 1239.85 (21.66%) | 1059.95 | 951.00 - 1299.00 | 1.9051 times | Fri 29 May 2026 | 1019.15 (17.61%) | 855.00 | 810.10 - 1058.85 | 1.3536 times | Thu 30 April 2026 | 866.55 (18.85%) | 756.65 | 729.10 - 924.20 | 0.6895 times | Mon 30 March 2026 | 729.10 (-14%) | 820.00 | 721.05 - 864.90 | 1.3222 times | Fri 27 February 2026 | 847.80 (-0.31%) | 855.00 | 801.00 - 885.00 | 0.4682 times | Fri 30 January 2026 | 850.45 (-5.42%) | 904.65 | 780.00 - 925.00 | 0.5524 times | Wed 31 December 2025 | 899.15 (-11.88%) | 1022.10 | 875.00 - 1045.80 | 0.6431 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.7873 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 0.9535 times | Tue 30 September 2025 | 912.50 (-5.55%) | 979.85 | 870.00 - 1153.00 | 1.328 times |
Yearly price and charts SunshieldCh
Strong yearly Stock price targets for SunshieldCh 530845 are 954.25 and 1532.2
| Yearly Target 1 | 491.22 |
| Yearly Target 2 | 839.33 |
| Yearly Target 3 | 1069.1666666667 |
| Yearly Target 4 | 1417.28 |
| Yearly Target 5 | 1647.12 |
Yearly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1187.45 (32.06%) | 904.65 | 721.05 - 1299.00 | 0.3708 times | Wed 31 December 2025 | 899.15 (1.71%) | 917.65 | 591.15 - 1213.95 | 0.7908 times | Tue 31 December 2024 | 884.05 (6.52%) | 835.00 | 730.20 - 1125.00 | 0.9788 times | Fri 29 December 2023 | 829.90 (52.47%) | 554.80 | 451.25 - 1040.00 | 0.8721 times | Fri 30 December 2022 | 544.30 (7.28%) | 519.45 | 378.00 - 748.30 | 1.6879 times | Fri 31 December 2021 | 507.35 (136.69%) | 218.00 | 185.00 - 519.95 | 3.2393 times | Thu 31 December 2020 | 214.35 (82.66%) | 115.30 | 63.00 - 241.05 | 0.7523 times | Tue 31 December 2019 | 117.35 (-34.99%) | 180.00 | 104.00 - 190.00 | 0.2157 times | Mon 31 December 2018 | 180.50 (0%) | 211.80 | 168.15 - 217.35 | 0.0923 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SunshieldCh
Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1174.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunshield Ch 530845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunshield Ch 530845 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1170.6
Munafa value: 85 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1189 and price is deviating by 29 points
Upper Bollinger band is at 1246 and lower is at 1131, while middle bands are at 1160 and 1217
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunshieldCh (530845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunshieldCh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunshieldCh in short term but the sell signal is initial and weak.
SunshieldCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunshieldCh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunshieldCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1170.65 and SunshieldCh 530845 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.
SunshieldCh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 1165.79 |
| 12 day DMA | 1174.86 |
| 20 day DMA | 1188.03 |
| 35 day DMA | 1162.36 |
| 50 day DMA | 1083.88 |
| 100 day DMA | 948.32 |
| 150 day DMA | 924.97 |
| 200 day DMA | 940.36 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.58 | 1159.15 | 1173.08 |
| 12 day EMA | 1174.66 | 1172.33 | 1179.79 |
| 20 day EMA | 1169.33 | 1167.42 | 1171.22 |
| 35 day EMA | 1122.24 | 1118.4 | 1117.64 |
| 50 day EMA | 1073.55 | 1068.9 | 1066.35 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.79 | 1163.65 | 1178.08 |
| 12 day SMA | 1174.86 | 1177.43 | 1186.47 |
| 20 day SMA | 1188.03 | 1190.76 | 1195.98 |
| 35 day SMA | 1162.36 | 1156.85 | 1149.73 |
| 50 day SMA | 1083.88 | 1077.6 | 1071.78 |
| 100 day SMA | 948.32 | 944.84 | 941.71 |
| 150 day SMA | 924.97 | 923.77 | 922.92 |
| 200 day SMA | 940.36 | 939.27 | 938.51 |
Fundamentals, profit and EPS of Sunshield Ch 530845
EPS is 33.66 and PE is: 35.28
Last quarter profit: (March 2026 quarter) 10.66 crores (85.71%)
Debt: 0.00 in crores
Market capitalization: 1031.77
EPS is 28.05 and PE is: 42.33
Last quarter profit: (December 2025 quarter) 4.89 crores (200.00%)
Debt: 87.65 in crores
Market capitalization: 655.83
Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
