ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunshieldCh

Strong intraday Stock price targets for SunshieldCh are 907.05 and 970.65

Intraday Target 1895.5
Intraday Target 2918.6
Intraday Target 3959.1
Intraday Target 4982.2
Intraday Target 51022.7

Daily price and volume Sunshield Ch

Date Closing Open Range Volume
Fri 23 October 2026 941.70 (-5.87%) 998.25 936.00 - 999.60 1.0841 times
Thu 22 October 2026 1000.45 (1.05%) 1010.00 975.00 - 1019.90 1.3136 times
Wed 21 October 2026 990.05 (-3.85%) 1029.00 990.00 - 1029.00 0.672 times
Fri 16 October 2026 1029.65 (0%) 1035.65 1029.60 - 1051.25 0.6305 times
Thu 15 October 2026 1029.60 (-0.5%) 1070.00 1022.00 - 1093.85 1.9829 times
Wed 14 October 2026 1034.80 (-1.65%) 1060.00 1034.00 - 1065.15 1.0924 times
Tue 13 October 2026 1052.15 (0.34%) 1084.70 1041.00 - 1084.70 0.4065 times
Mon 12 October 2026 1048.55 (-0.67%) 1098.65 1044.90 - 1125.00 1.2915 times
Tue 06 October 2026 1055.60 (-4.58%) 1118.50 1039.90 - 1118.50 0.9154 times
Mon 05 October 2026 1106.25 (4.33%) 1060.05 1060.05 - 1139.95 0.6112 times
Thu 01 October 2026 1060.30 (-2.45%) 1050.10 1030.00 - 1069.35 1.7588 times

 Daily chart SunshieldCh

Weekly price and charts SunshieldCh

Strong weekly Stock price targets for SunshieldCh 530845 are 892.35 and 985.35

Weekly Target 1875.9
Weekly Target 2908.8
Weekly Target 3968.9
Weekly Target 41001.8
Weekly Target 51061.9

Weekly price and volumes for Sunshield Ch

Date Closing Open Range Volume
Fri 23 October 2026 941.70 (-8.54%) 1029.00 936.00 - 1029.00 0.2949 times
Fri 16 October 2026 1029.65 (-2.46%) 1098.65 1022.00 - 1125.00 0.5192 times
Tue 06 October 2026 1055.60 (-0.44%) 1060.05 1039.90 - 1139.95 0.1467 times
Thu 01 October 2026 1060.30 (-5.97%) 1164.95 1030.00 - 1164.95 0.4754 times
Fri 25 September 2026 1127.65 (-8.75%) 1248.60 1125.90 - 1248.60 1.6814 times
Fri 18 September 2026 1235.80 (2.55%) 1248.90 1190.00 - 1271.90 0.9882 times
Fri 11 September 2026 1205.10 (5.46%) 1217.65 1187.00 - 1299.00 1.506 times
Fri 04 September 2026 1142.75 (-3.47%) 1198.00 1138.05 - 1198.00 0.8577 times
Fri 28 August 2026 1183.85 (-4.61%) 1288.95 1144.65 - 1288.95 1.3402 times
Fri 21 August 2026 1241.00 (-1.33%) 1279.95 1210.00 - 1298.00 2.1902 times
Fri 14 August 2026 1257.75 (3.79%) 1187.60 1151.00 - 1320.00 11.2217 times

 weekly chart SunshieldCh

Monthly price and charts SunshieldCh

Strong monthly Stock price targets for SunshieldCh 530845 are 836.88 and 1040.83

Monthly Target 1801.93
Monthly Target 2871.82
Monthly Target 31005.8833333333
Monthly Target 41075.77
Monthly Target 51209.83

Monthly price and volumes Sunshield Ch

Date Closing Open Range Volume
Fri 23 October 2026 941.70 (-13.36%) 1050.10 936.00 - 1139.95 0.0771 times
Tue 29 September 2026 1086.90 (-5.14%) 1170.95 1056.05 - 1299.00 0.342 times
Mon 31 August 2026 1145.75 (-3.12%) 1211.75 1120.00 - 1320.00 1.2192 times
Fri 31 July 2026 1182.60 (-4.62%) 1258.95 1120.00 - 1259.00 0.6934 times
Tue 30 June 2026 1239.85 (21.66%) 1059.95 951.00 - 1299.00 2.3222 times
Fri 29 May 2026 1019.15 (17.61%) 855.00 810.10 - 1058.85 1.65 times
Thu 30 April 2026 866.55 (18.85%) 756.65 729.10 - 924.20 0.8405 times
Mon 30 March 2026 729.10 (-14%) 820.00 721.05 - 864.90 1.6117 times
Fri 27 February 2026 847.80 (-0.31%) 855.00 801.00 - 885.00 0.5707 times
Fri 30 January 2026 850.45 (-5.42%) 904.65 780.00 - 925.00 0.6734 times
Wed 31 December 2025 899.15 (-11.88%) 1022.10 875.00 - 1045.80 0.7839 times

 monthly chart SunshieldCh

Yearly price and charts SunshieldCh

Strong yearly Stock price targets for SunshieldCh 530845 are 831.38 and 1430.33

Yearly Target 1395.3
Yearly Target 2668.5
Yearly Target 3994.25
Yearly Target 41267.45
Yearly Target 51593.2

Yearly price and volumes Sunshield Ch

Date Closing Open Range Volume
Fri 23 October 2026 941.70 (4.73%) 904.65 721.05 - 1320.00 0.4553 times
Wed 31 December 2025 899.15 (1.71%) 917.65 591.15 - 1213.95 0.783 times
Tue 31 December 2024 884.05 (6.52%) 835.00 730.20 - 1125.00 0.9692 times
Fri 29 December 2023 829.90 (52.47%) 554.80 451.25 - 1040.00 0.8636 times
Fri 30 December 2022 544.30 (7.28%) 519.45 378.00 - 748.30 1.6714 times
Fri 31 December 2021 507.35 (136.69%) 218.00 185.00 - 519.95 3.2076 times
Thu 31 December 2020 214.35 (82.66%) 115.30 63.00 - 241.05 0.7449 times
Tue 31 December 2019 117.35 (-34.99%) 180.00 104.00 - 190.00 0.2136 times
Mon 31 December 2018 180.50 (0%) 211.80 168.15 - 217.35 0.0914 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of SunshieldCh

Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1035.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunshield Ch 530845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunshield Ch 530845 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 974.33

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1092 and price is deviating by 80 points

Upper Bollinger band is at 1252 and lower is at 933, while middle bands are at 1013 and 1172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunshieldCh (530845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunshieldCh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunshieldCh in short term and the sell signal is strong.

SunshieldCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunshieldCh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunshieldCh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1024.58 and SunshieldCh 530845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.

SunshieldCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunshield Ch 530845

DMA (daily moving average) of Sunshield Ch 530845

DMA period DMA value
5 day DMA 998.29
12 day DMA 1036.33
20 day DMA 1091.98
35 day DMA 1133.86
50 day DMA 1162.55
100 day DMA 1154.63
150 day DMA 1045.31
200 day DMA 998.08

EMA (exponential moving average) of Sunshield Ch 530845

EMA period EMA current EMA prev EMA prev2
5 day EMA991.521016.431024.42
12 day EMA1035.651052.731062.23
20 day EMA1071.11084.711093.58
35 day EMA1111.151121.131128.24
50 day EMA1147.421155.811162.15

SMA (simple moving average) of Sunshield Ch 530845

SMA period SMA current SMA prev SMA prev2
5 day SMA998.291016.911027.25
12 day SMA1036.331050.361060.96
20 day SMA1091.981105.681115.84
35 day SMA1133.861140.621146.8
50 day SMA1162.551167.341171.25
100 day SMA1154.631153.881152.38
150 day SMA1045.311044.721043.52
200 day SMA998.08997.94997.54

Fundamentals, profit and EPS of Sunshield Ch 530845

EPS is 33.66 and PE is: 27.98

Last quarter profit: (March 2026 quarter) 10.66 crores (85.71%)

Debt: 0.00 in crores

Market capitalization: 1031.77

EPS is 28.05 and PE is: 33.57

Last quarter profit: (December 2025 quarter) 4.89 crores (200.00%)

Debt: 87.65 in crores

Market capitalization: 655.83

Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top