ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunshieldCh

Strong intraday Stock price targets for SunshieldCh are 807.68 and 894.63

Intraday Target 1740.48
Intraday Target 2787.92
Intraday Target 3827.43333333333
Intraday Target 4874.87
Intraday Target 5914.38

Daily price and volume Sunshield Ch

Date Closing Open Range Volume
Fri 16 January 2026 835.35 (-4.53%) 780.00 780.00 - 866.95 6.0807 times
Wed 14 January 2026 875.00 (0.11%) 877.00 870.65 - 877.00 0.2791 times
Tue 13 January 2026 874.00 (0.49%) 869.75 862.00 - 879.75 0.6203 times
Mon 12 January 2026 869.75 (-1.66%) 870.40 861.00 - 884.95 0.4737 times
Fri 09 January 2026 884.45 (-1.26%) 888.65 878.00 - 896.95 0.3281 times
Thu 08 January 2026 895.70 (-0.53%) 886.00 886.00 - 916.95 0.2485 times
Wed 07 January 2026 900.50 (0.72%) 897.00 895.00 - 911.65 0.3985 times
Tue 06 January 2026 894.10 (-1.54%) 908.20 885.05 - 908.25 0.8814 times
Mon 05 January 2026 908.05 (-0.84%) 911.00 905.00 - 918.75 0.0908 times
Fri 02 January 2026 915.75 (1.08%) 906.00 902.05 - 924.90 0.5989 times
Thu 01 January 2026 906.00 (0.76%) 904.65 885.55 - 906.00 0.1927 times

 Daily chart SunshieldCh

Weekly price and charts SunshieldCh

Strong weekly Stock price targets for SunshieldCh 530845 are 755.2 and 860.15

Weekly Target 1728.48
Weekly Target 2781.92
Weekly Target 3833.43333333333
Weekly Target 4886.87
Weekly Target 5938.38

Weekly price and volumes for Sunshield Ch

Date Closing Open Range Volume
Fri 16 January 2026 835.35 (-5.55%) 870.40 780.00 - 884.95 0.9468 times
Fri 09 January 2026 884.45 (-3.42%) 911.00 878.00 - 918.75 0.2473 times
Fri 02 January 2026 915.75 (0.35%) 909.95 880.00 - 924.90 0.4009 times
Fri 26 December 2025 912.60 (-0.67%) 925.00 875.00 - 934.00 0.7005 times
Fri 19 December 2025 918.80 (-3.27%) 949.90 890.00 - 967.50 0.7565 times
Fri 12 December 2025 949.90 (-5.68%) 1000.00 905.00 - 1014.50 0.6774 times
Fri 05 December 2025 1007.10 (-1.3%) 1022.10 981.00 - 1045.80 0.232 times
Fri 28 November 2025 1020.35 (-10.05%) 1158.00 1006.60 - 1166.00 0.7564 times
Fri 21 November 2025 1134.40 (14.59%) 989.00 989.00 - 1213.95 4.5368 times
Fri 14 November 2025 990.00 (-0.76%) 980.00 975.00 - 1039.00 0.7454 times
Fri 07 November 2025 997.55 (-3.26%) 1049.40 935.00 - 1070.00 1.3725 times

 weekly chart SunshieldCh

Monthly price and charts SunshieldCh

Strong monthly Stock price targets for SunshieldCh 530845 are 735.23 and 880.13

Monthly Target 1701.85
Monthly Target 2768.6
Monthly Target 3846.75
Monthly Target 4913.5
Monthly Target 5991.65

Monthly price and volumes Sunshield Ch

Date Closing Open Range Volume
Fri 16 January 2026 835.35 (-7.1%) 904.65 780.00 - 924.90 0.3106 times
Wed 31 December 2025 899.15 (-11.88%) 1022.10 875.00 - 1045.80 0.6398 times
Fri 28 November 2025 1020.35 (-1.05%) 1049.40 935.00 - 1213.95 1.7779 times
Fri 31 October 2025 1031.20 (13.01%) 931.65 899.00 - 1050.00 0.9485 times
Tue 30 September 2025 912.50 (-5.55%) 979.85 870.00 - 1153.00 1.321 times
Fri 29 August 2025 966.10 (4.31%) 955.00 836.00 - 1059.00 2.067 times
Thu 31 July 2025 926.15 (21.35%) 770.00 736.30 - 926.15 1.644 times
Mon 30 June 2025 763.20 (-2.29%) 800.00 742.05 - 811.00 0.369 times
Fri 30 May 2025 781.05 (5.1%) 743.15 715.00 - 824.00 0.6538 times
Wed 30 April 2025 743.15 (9.05%) 717.60 702.20 - 859.60 0.2684 times
Fri 28 March 2025 681.45 (6.06%) 642.90 591.15 - 802.00 3.3967 times

 monthly chart SunshieldCh

Yearly price and charts SunshieldCh

Strong yearly Stock price targets for SunshieldCh 530845 are 735.23 and 880.13

Yearly Target 1701.85
Yearly Target 2768.6
Yearly Target 3846.75
Yearly Target 4913.5
Yearly Target 5991.65

Yearly price and volumes Sunshield Ch

Date Closing Open Range Volume
Fri 16 January 2026 835.35 (-7.1%) 904.65 780.00 - 924.90 0.0182 times
Wed 31 December 2025 899.15 (1.71%) 917.65 591.15 - 1213.95 0.8231 times
Tue 31 December 2024 884.05 (6.52%) 835.00 730.20 - 1125.00 1.0188 times
Fri 29 December 2023 829.90 (52.47%) 554.80 451.25 - 1040.00 0.9078 times
Fri 30 December 2022 544.30 (7.28%) 519.45 378.00 - 748.30 1.7569 times
Fri 31 December 2021 507.35 (136.69%) 218.00 185.00 - 519.95 3.3717 times
Thu 31 December 2020 214.35 (82.66%) 115.30 63.00 - 241.05 0.783 times
Tue 31 December 2019 117.35 (-34.99%) 180.00 104.00 - 190.00 0.2245 times
Mon 31 December 2018 180.50 (0%) 211.80 168.15 - 217.35 0.0961 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SunshieldCh

Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 883.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunshield Ch 530845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunshield Ch 530845 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sunshield Ch 530845 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sunshield Ch 530845 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 860.85

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 896 and price is deviating by 20 points

Upper Bollinger band is at 936 and lower is at 857, while middle bands are at 877 and 916

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunshieldCh (530845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunshieldCh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunshieldCh in short term and the sell signal is strong.

SunshieldCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunshieldCh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunshieldCh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 856.84 and SunshieldCh 530845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.

SunshieldCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunshield Ch 530845

DMA (daily moving average) of Sunshield Ch 530845

DMA period DMA value
5 day DMA 867.71
12 day DMA 888.15
20 day DMA 895.89
35 day DMA 929.78
50 day DMA 967.4
100 day DMA 973.55
150 day DMA 919.33
200 day DMA 881.52

EMA (exponential moving average) of Sunshield Ch 530845

EMA period EMA current EMA prev EMA prev2
5 day EMA865.03879.87882.31
12 day EMA883.03891.7894.73
20 day EMA898.77905.44908.64
35 day EMA929.36934.89938.42
50 day EMA959.82964.9968.57

SMA (simple moving average) of Sunshield Ch 530845

SMA period SMA current SMA prev SMA prev2
5 day SMA867.71879.78884.88
12 day SMA888.15893.05894.83
20 day SMA895.89899.83902.87
35 day SMA929.78936.07940.95
50 day SMA967.4971.63974.64
100 day SMA973.55974.91976.16
150 day SMA919.33918.9918.2
200 day SMA881.52881.08880.22

Fundamentals, profit and EPS of Sunshield Ch 530845

EPS is 24.35 and PE is: 34.31

Last quarter profit: (September 2025 quarter) 7.23 crores (126.65%)

Debt: 87.65 in crores

Market capitalization: 861.54

EPS is 23.64 and PE is: 35.34

Last quarter profit: (June 2025 quarter) 6.82 crores (70.07%)

Debt: 100.38 in crores

Market capitalization: 710.38

Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top