ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunshieldCh

Strong intraday Stock price targets for SunshieldCh are 748.95 and 760.9

Intraday Target 1739.67
Intraday Target 2746.28
Intraday Target 3751.61666666667
Intraday Target 4758.23
Intraday Target 5763.57

Daily price and volume Sunshield Ch

Date Closing Open Range Volume
Thu 02 April 2026 752.90 (-0.87%) 745.00 745.00 - 756.95 0.1769 times
Wed 01 April 2026 759.50 (4.17%) 756.65 736.35 - 768.00 0.0998 times
Mon 30 March 2026 729.10 (-2.23%) 748.00 726.30 - 775.00 1.0332 times
Fri 27 March 2026 745.70 (-1.08%) 745.05 725.60 - 752.50 2.1739 times
Wed 25 March 2026 753.85 (1.75%) 750.00 749.80 - 761.00 1.4391 times
Tue 24 March 2026 740.90 (1.24%) 763.45 734.00 - 763.45 0.2951 times
Mon 23 March 2026 731.85 (-7.83%) 794.05 721.05 - 794.05 3.7282 times
Fri 20 March 2026 794.05 (2.1%) 781.05 781.00 - 797.75 0.1919 times
Thu 19 March 2026 777.70 (-0.8%) 787.85 770.10 - 787.85 0.3804 times
Wed 18 March 2026 784.00 (3.05%) 776.05 769.95 - 788.95 0.4816 times
Tue 17 March 2026 760.80 (-0.6%) 765.55 750.25 - 786.00 3.2991 times

 Daily chart SunshieldCh

Weekly price and charts SunshieldCh

Strong weekly Stock price targets for SunshieldCh 530845 are 739.6 and 788.3

Weekly Target 1702.7
Weekly Target 2727.8
Weekly Target 3751.4
Weekly Target 4776.5
Weekly Target 5800.1

Weekly price and volumes for Sunshield Ch

Date Closing Open Range Volume
Thu 02 April 2026 752.90 (0.97%) 748.00 726.30 - 775.00 0.2101 times
Fri 27 March 2026 745.70 (-6.09%) 794.05 721.05 - 794.05 1.2248 times
Fri 20 March 2026 794.05 (1.43%) 805.00 750.10 - 805.00 1.3545 times
Fri 13 March 2026 782.85 (-4.42%) 815.00 760.00 - 819.05 2.4305 times
Fri 06 March 2026 819.05 (-3.39%) 820.00 800.00 - 864.90 1.7014 times
Fri 27 February 2026 847.80 (1.63%) 865.00 811.00 - 865.00 0.3232 times
Fri 20 February 2026 834.20 (1.31%) 820.05 801.55 - 870.00 0.3274 times
Fri 13 February 2026 823.45 (-1.2%) 840.15 810.00 - 865.00 0.6956 times
Fri 06 February 2026 833.45 (-2%) 855.00 801.00 - 885.00 1.0889 times
Fri 30 January 2026 850.45 (1.2%) 860.00 831.00 - 885.00 0.6438 times
Fri 23 January 2026 840.40 (0.6%) 835.00 815.00 - 925.00 0.6056 times

 weekly chart SunshieldCh

Monthly price and charts SunshieldCh

Strong monthly Stock price targets for SunshieldCh 530845 are 728.8 and 760.45

Monthly Target 1720.77
Monthly Target 2736.83
Monthly Target 3752.41666666667
Monthly Target 4768.48
Monthly Target 5784.07

Monthly price and volumes Sunshield Ch

Date Closing Open Range Volume
Thu 02 April 2026 752.90 (3.26%) 756.65 736.35 - 768.00 0.0079 times
Mon 30 March 2026 729.10 (-14%) 820.00 721.05 - 864.90 1.225 times
Fri 27 February 2026 847.80 (-0.31%) 855.00 801.00 - 885.00 0.4338 times
Fri 30 January 2026 850.45 (-5.42%) 904.65 780.00 - 925.00 0.5118 times
Wed 31 December 2025 899.15 (-11.88%) 1022.10 875.00 - 1045.80 0.5958 times
Fri 28 November 2025 1020.35 (-1.05%) 1049.40 935.00 - 1213.95 1.6558 times
Fri 31 October 2025 1031.20 (13.01%) 931.65 899.00 - 1050.00 0.8834 times
Tue 30 September 2025 912.50 (-5.55%) 979.85 870.00 - 1153.00 1.2303 times
Fri 29 August 2025 966.10 (4.31%) 955.00 836.00 - 1059.00 1.925 times
Thu 31 July 2025 926.15 (21.35%) 770.00 736.30 - 926.15 1.5311 times
Mon 30 June 2025 763.20 (-2.29%) 800.00 742.05 - 811.00 0.3436 times

 monthly chart SunshieldCh

Yearly price and charts SunshieldCh

Strong yearly Stock price targets for SunshieldCh 530845 are 635 and 838.95

Yearly Target 1595.7
Yearly Target 2674.3
Yearly Target 3799.65
Yearly Target 4878.25
Yearly Target 51003.6

Yearly price and volumes Sunshield Ch

Date Closing Open Range Volume
Thu 02 April 2026 752.90 (-16.27%) 904.65 721.05 - 925.00 0.1354 times
Wed 31 December 2025 899.15 (1.71%) 917.65 591.15 - 1213.95 0.8124 times
Tue 31 December 2024 884.05 (6.52%) 835.00 730.20 - 1125.00 1.0055 times
Fri 29 December 2023 829.90 (52.47%) 554.80 451.25 - 1040.00 0.8959 times
Fri 30 December 2022 544.30 (7.28%) 519.45 378.00 - 748.30 1.7339 times
Fri 31 December 2021 507.35 (136.69%) 218.00 185.00 - 519.95 3.3277 times
Thu 31 December 2020 214.35 (82.66%) 115.30 63.00 - 241.05 0.7728 times
Tue 31 December 2019 117.35 (-34.99%) 180.00 104.00 - 190.00 0.2216 times
Mon 31 December 2018 180.50 (0%) 211.80 168.15 - 217.35 0.0948 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SunshieldCh

Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 760.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunshield Ch 530845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunshield Ch 530845 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 776 and price is deviating by 31 points

Upper Bollinger band is at 838 and lower is at 715, while middle bands are at 746 and 807

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunshieldCh (530845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunshieldCh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SunshieldCh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunshieldCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunshieldCh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunshieldCh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 744.11 and SunshieldCh 530845 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.

SunshieldCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunshield Ch 530845

DMA (daily moving average) of Sunshield Ch 530845

DMA period DMA value
5 day DMA 748.21
12 day DMA 757.98
20 day DMA 775.89
35 day DMA 801.48
50 day DMA 812.92
100 day DMA 888.92
150 day DMA 919.25
200 day DMA 893.11

EMA (exponential moving average) of Sunshield Ch 530845

EMA period EMA current EMA prev EMA prev2
5 day EMA750.82749.78744.92
12 day EMA760.25761.59761.97
20 day EMA773.19775.33777
35 day EMA791.26793.52795.52
50 day EMA810.43812.78814.95

SMA (simple moving average) of Sunshield Ch 530845

SMA period SMA current SMA prev SMA prev2
5 day SMA748.21745.81740.28
12 day SMA757.98760.48761.7
20 day SMA775.89779.01783.42
35 day SMA801.48804.2806.31
50 day SMA812.92814.86816.38
100 day SMA888.92891.13894
150 day SMA919.25920.66922.07
200 day SMA893.11893.22893.27

Fundamentals, profit and EPS of Sunshield Ch 530845

EPS is 28.05 and PE is: 26.84

Last quarter profit: (December 2025 quarter) 4.89 crores (200.00%)

Debt: 87.65 in crores

Market capitalization: 655.83

EPS is 24.35 and PE is: 30.92

Last quarter profit: (September 2025 quarter) 7.23 crores (126.65%)

Debt: 87.65 in crores

Market capitalization: 861.54

Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top