Munafa Stock Market Course + Intraday & FNO calls 
SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530845
- 530845 Experts view
- Tomorrow's Movement 530845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunshieldCh
Strong intraday Stock price targets for SunshieldCh are 771.43 and 801.43
| Intraday Target 1 | 747.62 |
| Intraday Target 2 | 765.23 |
| Intraday Target 3 | 777.61666666667 |
| Intraday Target 4 | 795.23 |
| Intraday Target 5 | 807.62 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 782.85 (1.12%) | 782.00 | 760.00 - 790.00 | 1.5859 times | Thu 12 March 2026 | 774.20 (-2.32%) | 784.95 | 772.10 - 789.95 | 1.1409 times | Wed 11 March 2026 | 792.60 (0.93%) | 790.05 | 786.00 - 799.80 | 0.8236 times | Tue 10 March 2026 | 785.30 (-1.26%) | 811.60 | 784.90 - 811.60 | 0.8833 times | Mon 09 March 2026 | 795.35 (-2.89%) | 815.00 | 790.00 - 819.05 | 1.4258 times | Fri 06 March 2026 | 819.05 (-3.89%) | 852.95 | 800.00 - 852.95 | 2.9569 times | Thu 05 March 2026 | 852.20 (3.87%) | 839.00 | 828.70 - 864.90 | 0.3 times | Wed 04 March 2026 | 820.45 (0.63%) | 830.00 | 815.00 - 832.75 | 0.5651 times | Mon 02 March 2026 | 815.30 (-3.83%) | 820.00 | 805.00 - 830.00 | 0.2798 times | Fri 27 February 2026 | 847.80 (2.39%) | 830.00 | 830.00 - 848.00 | 0.0388 times | Thu 26 February 2026 | 828.00 (-1.41%) | 827.05 | 826.00 - 844.00 | 0.2187 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 741.9 and 800.95
| Weekly Target 1 | 728.25 |
| Weekly Target 2 | 755.55 |
| Weekly Target 3 | 787.3 |
| Weekly Target 4 | 814.6 |
| Weekly Target 5 | 846.35 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 782.85 (-4.42%) | 815.00 | 760.00 - 819.05 | 2.6095 times | Fri 06 March 2026 | 819.05 (-3.39%) | 820.00 | 800.00 - 864.90 | 1.8267 times | Fri 27 February 2026 | 847.80 (1.63%) | 865.00 | 811.00 - 865.00 | 0.347 times | Fri 20 February 2026 | 834.20 (1.31%) | 820.05 | 801.55 - 870.00 | 0.3515 times | Fri 13 February 2026 | 823.45 (-1.2%) | 840.15 | 810.00 - 865.00 | 0.7468 times | Fri 06 February 2026 | 833.45 (-2%) | 855.00 | 801.00 - 885.00 | 1.1691 times | Fri 30 January 2026 | 850.45 (1.2%) | 860.00 | 831.00 - 885.00 | 0.6912 times | Fri 23 January 2026 | 840.40 (0.6%) | 835.00 | 815.00 - 925.00 | 0.6502 times | Fri 16 January 2026 | 835.35 (-5.55%) | 870.40 | 780.00 - 884.95 | 1.275 times | Fri 09 January 2026 | 884.45 (-3.42%) | 911.00 | 878.00 - 918.75 | 0.3331 times | Fri 02 January 2026 | 915.75 (0.35%) | 909.95 | 880.00 - 924.90 | 0.5399 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 718.98 and 823.88
| Monthly Target 1 | 697.68 |
| Monthly Target 2 | 740.27 |
| Monthly Target 3 | 802.58333333333 |
| Monthly Target 4 | 845.17 |
| Monthly Target 5 | 907.48 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 782.85 (-7.66%) | 820.00 | 760.00 - 864.90 | 0.7475 times | Fri 27 February 2026 | 847.80 (-0.31%) | 855.00 | 801.00 - 885.00 | 0.4405 times | Fri 30 January 2026 | 850.45 (-5.42%) | 904.65 | 780.00 - 925.00 | 0.5198 times | Wed 31 December 2025 | 899.15 (-11.88%) | 1022.10 | 875.00 - 1045.80 | 0.6051 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.6816 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 0.8971 times | Tue 30 September 2025 | 912.50 (-5.55%) | 979.85 | 870.00 - 1153.00 | 1.2495 times | Fri 29 August 2025 | 966.10 (4.31%) | 955.00 | 836.00 - 1059.00 | 1.955 times | Thu 31 July 2025 | 926.15 (21.35%) | 770.00 | 736.30 - 926.15 | 1.555 times | Mon 30 June 2025 | 763.20 (-2.29%) | 800.00 | 742.05 - 811.00 | 0.349 times | Fri 30 May 2025 | 781.05 (5.1%) | 743.15 | 715.00 - 824.00 | 0.6184 times |
Yearly price and charts SunshieldCh
Strong yearly Stock price targets for SunshieldCh 530845 are 688.93 and 853.93
| Yearly Target 1 | 657.62 |
| Yearly Target 2 | 720.23 |
| Yearly Target 3 | 822.61666666667 |
| Yearly Target 4 | 885.23 |
| Yearly Target 5 | 987.62 |
Yearly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 782.85 (-12.93%) | 904.65 | 760.00 - 925.00 | 0.1049 times | Wed 31 December 2025 | 899.15 (1.71%) | 917.65 | 591.15 - 1213.95 | 0.8152 times | Tue 31 December 2024 | 884.05 (6.52%) | 835.00 | 730.20 - 1125.00 | 1.0089 times | Fri 29 December 2023 | 829.90 (52.47%) | 554.80 | 451.25 - 1040.00 | 0.899 times | Fri 30 December 2022 | 544.30 (7.28%) | 519.45 | 378.00 - 748.30 | 1.7399 times | Fri 31 December 2021 | 507.35 (136.69%) | 218.00 | 185.00 - 519.95 | 3.3392 times | Thu 31 December 2020 | 214.35 (82.66%) | 115.30 | 63.00 - 241.05 | 0.7755 times | Tue 31 December 2019 | 117.35 (-34.99%) | 180.00 | 104.00 - 190.00 | 0.2224 times | Mon 31 December 2018 | 180.50 (0%) | 211.80 | 168.15 - 217.35 | 0.0951 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SunshieldCh
Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 805.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunshield Ch 530845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 823 and price is deviating by 24 points
Upper Bollinger band is at 871 and lower is at 775, while middle bands are at 799 and 847
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunshieldCh (530845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunshieldCh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunshieldCh in short term and the sell signal is strong.
SunshieldCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SunshieldCh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunshieldCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.73 and SunshieldCh 530845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.
SunshieldCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 786.06 |
| 12 day DMA | 812.75 |
| 20 day DMA | 822.28 |
| 35 day DMA | 827.95 |
| 50 day DMA | 843.18 |
| 100 day DMA | 912.46 |
| 150 day DMA | 931.92 |
| 200 day DMA | 893.52 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.69 | 793.11 | 802.56 |
| 12 day EMA | 805.82 | 809.99 | 816.5 |
| 20 day EMA | 816.19 | 819.7 | 824.49 |
| 35 day EMA | 831.29 | 834.14 | 837.67 |
| 50 day EMA | 842.14 | 844.56 | 847.43 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.06 | 793.3 | 808.9 |
| 12 day SMA | 812.75 | 817.01 | 823.06 |
| 20 day SMA | 822.28 | 825.12 | 827.5 |
| 35 day SMA | 827.95 | 830.44 | 833.14 |
| 50 day SMA | 843.18 | 845.5 | 847.9 |
| 100 day SMA | 912.46 | 913.87 | 915.41 |
| 150 day SMA | 931.92 | 932.95 | 934.18 |
| 200 day SMA | 893.52 | 893.38 | 893.36 |
Fundamentals, profit and EPS of Sunshield Ch 530845
EPS is 24.35 and PE is: 32.15
Last quarter profit: (September 2025 quarter) 7.23 crores (126.65%)
Debt: 87.65 in crores
Market capitalization: 861.54
EPS is 23.64 and PE is: 33.12
Last quarter profit: (June 2025 quarter) 6.82 crores (70.07%)
Debt: 100.38 in crores
Market capitalization: 710.38
Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
