Munafa Stock Market Course + Intraday & FNO calls 
SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530845
- 530845 Experts view
- Tomorrow's Movement 530845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunshieldCh
Strong intraday Stock price targets for SunshieldCh are 844.18 and 934.13
| Intraday Target 1 | 826.13 |
| Intraday Target 2 | 862.22 |
| Intraday Target 3 | 916.08333333333 |
| Intraday Target 4 | 952.17 |
| Intraday Target 5 | 1006.03 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 898.30 (-5.4%) | 949.55 | 880.00 - 969.95 | 0.8151 times | Thu 14 May 2026 | 949.55 (-3.07%) | 998.00 | 916.00 - 999.00 | 0.7272 times | Wed 13 May 2026 | 979.60 (5.18%) | 936.00 | 919.00 - 1050.00 | 4.0328 times | Tue 12 May 2026 | 931.35 (-2.82%) | 955.00 | 919.85 - 975.00 | 0.6309 times | Mon 11 May 2026 | 958.35 (6.73%) | 906.90 | 880.10 - 969.00 | 1.0581 times | Fri 08 May 2026 | 897.95 (5.14%) | 830.00 | 830.00 - 911.00 | 0.6682 times | Thu 07 May 2026 | 854.05 (-2.19%) | 873.10 | 848.00 - 875.00 | 0.2614 times | Wed 06 May 2026 | 873.15 (3.88%) | 868.75 | 840.60 - 875.00 | 0.2714 times | Tue 05 May 2026 | 840.50 (1.04%) | 810.25 | 810.25 - 849.40 | 0.3273 times | Mon 04 May 2026 | 831.85 (-4%) | 855.00 | 810.10 - 887.95 | 1.2077 times | Thu 30 April 2026 | 866.55 (-1.59%) | 878.55 | 825.00 - 878.60 | 0.6581 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 804.15 and 974.15
| Weekly Target 1 | 772.77 |
| Weekly Target 2 | 835.53 |
| Weekly Target 3 | 942.76666666667 |
| Weekly Target 4 | 1005.53 |
| Weekly Target 5 | 1112.77 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 898.30 (0.04%) | 906.90 | 880.00 - 1050.00 | 2.1548 times | Fri 08 May 2026 | 897.95 (3.62%) | 855.00 | 810.10 - 911.00 | 0.8116 times | Thu 30 April 2026 | 866.55 (0.69%) | 889.00 | 825.00 - 899.00 | 0.4341 times | Fri 24 April 2026 | 860.65 (-4.05%) | 896.95 | 845.00 - 917.00 | 0.1282 times | Fri 17 April 2026 | 897.00 (16.49%) | 845.00 | 760.00 - 924.20 | 1.9963 times | Fri 10 April 2026 | 770.05 (2.28%) | 753.00 | 729.10 - 799.80 | 0.2846 times | Thu 02 April 2026 | 752.90 (0.97%) | 748.00 | 726.30 - 775.00 | 0.1687 times | Fri 27 March 2026 | 745.70 (-6.09%) | 794.05 | 721.05 - 794.05 | 0.9832 times | Fri 20 March 2026 | 794.05 (1.43%) | 805.00 | 750.10 - 805.00 | 1.0873 times | Fri 13 March 2026 | 782.85 (-4.42%) | 815.00 | 760.00 - 819.05 | 1.9511 times | Fri 06 March 2026 | 819.05 (-3.39%) | 820.00 | 800.00 - 864.90 | 1.3658 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 854.2 and 1094.1
| Monthly Target 1 | 679.57 |
| Monthly Target 2 | 788.93 |
| Monthly Target 3 | 919.46666666667 |
| Monthly Target 4 | 1028.83 |
| Monthly Target 5 | 1159.37 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 898.30 (3.66%) | 855.00 | 810.10 - 1050.00 | 0.6745 times | Thu 30 April 2026 | 866.55 (18.85%) | 756.65 | 729.10 - 924.20 | 0.6546 times | Mon 30 March 2026 | 729.10 (-14%) | 820.00 | 721.05 - 864.90 | 1.2553 times | Fri 27 February 2026 | 847.80 (-0.31%) | 855.00 | 801.00 - 885.00 | 0.4445 times | Fri 30 January 2026 | 850.45 (-5.42%) | 904.65 | 780.00 - 925.00 | 0.5245 times | Wed 31 December 2025 | 899.15 (-11.88%) | 1022.10 | 875.00 - 1045.80 | 0.6106 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.6969 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 0.9053 times | Tue 30 September 2025 | 912.50 (-5.55%) | 979.85 | 870.00 - 1153.00 | 1.2609 times | Fri 29 August 2025 | 966.10 (4.31%) | 955.00 | 836.00 - 1059.00 | 1.9728 times | Thu 31 July 2025 | 926.15 (21.35%) | 770.00 | 736.30 - 926.15 | 1.5691 times |
Yearly price and charts SunshieldCh
Strong yearly Stock price targets for SunshieldCh 530845 are 645.2 and 974.15
| Yearly Target 1 | 560.83 |
| Yearly Target 2 | 729.57 |
| Yearly Target 3 | 889.78333333333 |
| Yearly Target 4 | 1058.52 |
| Yearly Target 5 | 1218.73 |
Yearly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 898.30 (-0.09%) | 904.65 | 721.05 - 1050.00 | 0.2136 times | Wed 31 December 2025 | 899.15 (1.71%) | 917.65 | 591.15 - 1213.95 | 0.8052 times | Tue 31 December 2024 | 884.05 (6.52%) | 835.00 | 730.20 - 1125.00 | 0.9966 times | Fri 29 December 2023 | 829.90 (52.47%) | 554.80 | 451.25 - 1040.00 | 0.888 times | Fri 30 December 2022 | 544.30 (7.28%) | 519.45 | 378.00 - 748.30 | 1.7186 times | Fri 31 December 2021 | 507.35 (136.69%) | 218.00 | 185.00 - 519.95 | 3.2983 times | Thu 31 December 2020 | 214.35 (82.66%) | 115.30 | 63.00 - 241.05 | 0.766 times | Tue 31 December 2019 | 117.35 (-34.99%) | 180.00 | 104.00 - 190.00 | 0.2197 times | Mon 31 December 2018 | 180.50 (0%) | 211.80 | 168.15 - 217.35 | 0.094 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SunshieldCh
Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 905.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunshield Ch 530845 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 889 and price is deviating by 39 points
Upper Bollinger band is at 966 and lower is at 812, while middle bands are at 851 and 928
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunshieldCh (530845) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunshieldCh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunshieldCh in short term and the buy signal is strong.
SunshieldCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunshieldCh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunshieldCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.47 and SunshieldCh 530845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.
SunshieldCh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 943.43 |
| 12 day DMA | 896.81 |
| 20 day DMA | 888.75 |
| 35 day DMA | 836.01 |
| 50 day DMA | 824.55 |
| 100 day DMA | 843.75 |
| 150 day DMA | 892.14 |
| 200 day DMA | 905.55 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.31 | 938.82 | 933.45 |
| 12 day EMA | 905.47 | 906.77 | 898.99 |
| 20 day EMA | 885.5 | 884.15 | 877.27 |
| 35 day EMA | 861.82 | 859.67 | 854.38 |
| 50 day EMA | 837.18 | 834.69 | 830 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.43 | 943.36 | 924.26 |
| 12 day SMA | 896.81 | 894.54 | 886 |
| 20 day SMA | 888.75 | 888.49 | 879.52 |
| 35 day SMA | 836.01 | 833.03 | 828.12 |
| 50 day SMA | 824.55 | 823.14 | 820.95 |
| 100 day SMA | 843.75 | 844.12 | 843.86 |
| 150 day SMA | 892.14 | 892.18 | 891.93 |
| 200 day SMA | 905.55 | 904.91 | 904.02 |
Fundamentals, profit and EPS of Sunshield Ch 530845
EPS is 28.05 and PE is: 32.02
Last quarter profit: (December 2025 quarter) 4.89 crores (200.00%)
Debt: 87.65 in crores
Market capitalization: 655.83
EPS is 24.35 and PE is: 36.89
Last quarter profit: (September 2025 quarter) 7.23 crores (126.65%)
Debt: 87.65 in crores
Market capitalization: 861.54
Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
