SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530845
- 530845 Experts view
- Tomorrow's Movement 530845
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530845 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunshieldCh
Strong intraday Stock price targets for SunshieldCh are 748.95 and 760.9
| Intraday Target 1 | 739.67 |
| Intraday Target 2 | 746.28 |
| Intraday Target 3 | 751.61666666667 |
| Intraday Target 4 | 758.23 |
| Intraday Target 5 | 763.57 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 752.90 (-0.87%) | 745.00 | 745.00 - 756.95 | 0.1769 times | Wed 01 April 2026 | 759.50 (4.17%) | 756.65 | 736.35 - 768.00 | 0.0998 times | Mon 30 March 2026 | 729.10 (-2.23%) | 748.00 | 726.30 - 775.00 | 1.0332 times | Fri 27 March 2026 | 745.70 (-1.08%) | 745.05 | 725.60 - 752.50 | 2.1739 times | Wed 25 March 2026 | 753.85 (1.75%) | 750.00 | 749.80 - 761.00 | 1.4391 times | Tue 24 March 2026 | 740.90 (1.24%) | 763.45 | 734.00 - 763.45 | 0.2951 times | Mon 23 March 2026 | 731.85 (-7.83%) | 794.05 | 721.05 - 794.05 | 3.7282 times | Fri 20 March 2026 | 794.05 (2.1%) | 781.05 | 781.00 - 797.75 | 0.1919 times | Thu 19 March 2026 | 777.70 (-0.8%) | 787.85 | 770.10 - 787.85 | 0.3804 times | Wed 18 March 2026 | 784.00 (3.05%) | 776.05 | 769.95 - 788.95 | 0.4816 times | Tue 17 March 2026 | 760.80 (-0.6%) | 765.55 | 750.25 - 786.00 | 3.2991 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 739.6 and 788.3
| Weekly Target 1 | 702.7 |
| Weekly Target 2 | 727.8 |
| Weekly Target 3 | 751.4 |
| Weekly Target 4 | 776.5 |
| Weekly Target 5 | 800.1 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 752.90 (0.97%) | 748.00 | 726.30 - 775.00 | 0.2101 times | Fri 27 March 2026 | 745.70 (-6.09%) | 794.05 | 721.05 - 794.05 | 1.2248 times | Fri 20 March 2026 | 794.05 (1.43%) | 805.00 | 750.10 - 805.00 | 1.3545 times | Fri 13 March 2026 | 782.85 (-4.42%) | 815.00 | 760.00 - 819.05 | 2.4305 times | Fri 06 March 2026 | 819.05 (-3.39%) | 820.00 | 800.00 - 864.90 | 1.7014 times | Fri 27 February 2026 | 847.80 (1.63%) | 865.00 | 811.00 - 865.00 | 0.3232 times | Fri 20 February 2026 | 834.20 (1.31%) | 820.05 | 801.55 - 870.00 | 0.3274 times | Fri 13 February 2026 | 823.45 (-1.2%) | 840.15 | 810.00 - 865.00 | 0.6956 times | Fri 06 February 2026 | 833.45 (-2%) | 855.00 | 801.00 - 885.00 | 1.0889 times | Fri 30 January 2026 | 850.45 (1.2%) | 860.00 | 831.00 - 885.00 | 0.6438 times | Fri 23 January 2026 | 840.40 (0.6%) | 835.00 | 815.00 - 925.00 | 0.6056 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 728.8 and 760.45
| Monthly Target 1 | 720.77 |
| Monthly Target 2 | 736.83 |
| Monthly Target 3 | 752.41666666667 |
| Monthly Target 4 | 768.48 |
| Monthly Target 5 | 784.07 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 752.90 (3.26%) | 756.65 | 736.35 - 768.00 | 0.0079 times | Mon 30 March 2026 | 729.10 (-14%) | 820.00 | 721.05 - 864.90 | 1.225 times | Fri 27 February 2026 | 847.80 (-0.31%) | 855.00 | 801.00 - 885.00 | 0.4338 times | Fri 30 January 2026 | 850.45 (-5.42%) | 904.65 | 780.00 - 925.00 | 0.5118 times | Wed 31 December 2025 | 899.15 (-11.88%) | 1022.10 | 875.00 - 1045.80 | 0.5958 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.6558 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 0.8834 times | Tue 30 September 2025 | 912.50 (-5.55%) | 979.85 | 870.00 - 1153.00 | 1.2303 times | Fri 29 August 2025 | 966.10 (4.31%) | 955.00 | 836.00 - 1059.00 | 1.925 times | Thu 31 July 2025 | 926.15 (21.35%) | 770.00 | 736.30 - 926.15 | 1.5311 times | Mon 30 June 2025 | 763.20 (-2.29%) | 800.00 | 742.05 - 811.00 | 0.3436 times |
Yearly price and charts SunshieldCh
Strong yearly Stock price targets for SunshieldCh 530845 are 635 and 838.95
| Yearly Target 1 | 595.7 |
| Yearly Target 2 | 674.3 |
| Yearly Target 3 | 799.65 |
| Yearly Target 4 | 878.25 |
| Yearly Target 5 | 1003.6 |
Yearly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 752.90 (-16.27%) | 904.65 | 721.05 - 925.00 | 0.1354 times | Wed 31 December 2025 | 899.15 (1.71%) | 917.65 | 591.15 - 1213.95 | 0.8124 times | Tue 31 December 2024 | 884.05 (6.52%) | 835.00 | 730.20 - 1125.00 | 1.0055 times | Fri 29 December 2023 | 829.90 (52.47%) | 554.80 | 451.25 - 1040.00 | 0.8959 times | Fri 30 December 2022 | 544.30 (7.28%) | 519.45 | 378.00 - 748.30 | 1.7339 times | Fri 31 December 2021 | 507.35 (136.69%) | 218.00 | 185.00 - 519.95 | 3.3277 times | Thu 31 December 2020 | 214.35 (82.66%) | 115.30 | 63.00 - 241.05 | 0.7728 times | Tue 31 December 2019 | 117.35 (-34.99%) | 180.00 | 104.00 - 190.00 | 0.2216 times | Mon 31 December 2018 | 180.50 (0%) | 211.80 | 168.15 - 217.35 | 0.0948 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SunshieldCh
Tomorrow's movement Prediction of Sunshield Ch 530845 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 760.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunshield Ch 530845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunshield Ch 530845 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 776 and price is deviating by 31 points
Upper Bollinger band is at 838 and lower is at 715, while middle bands are at 746 and 807
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunshieldCh (530845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunshieldCh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunshieldCh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunshieldCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunshieldCh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunshieldCh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.11 and SunshieldCh 530845 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunshieldCh 530845 stock. Volume based technical analysis of SunshieldCh 530845 stock is negative.
SunshieldCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 748.21 |
| 12 day DMA | 757.98 |
| 20 day DMA | 775.89 |
| 35 day DMA | 801.48 |
| 50 day DMA | 812.92 |
| 100 day DMA | 888.92 |
| 150 day DMA | 919.25 |
| 200 day DMA | 893.11 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.82 | 749.78 | 744.92 |
| 12 day EMA | 760.25 | 761.59 | 761.97 |
| 20 day EMA | 773.19 | 775.33 | 777 |
| 35 day EMA | 791.26 | 793.52 | 795.52 |
| 50 day EMA | 810.43 | 812.78 | 814.95 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.21 | 745.81 | 740.28 |
| 12 day SMA | 757.98 | 760.48 | 761.7 |
| 20 day SMA | 775.89 | 779.01 | 783.42 |
| 35 day SMA | 801.48 | 804.2 | 806.31 |
| 50 day SMA | 812.92 | 814.86 | 816.38 |
| 100 day SMA | 888.92 | 891.13 | 894 |
| 150 day SMA | 919.25 | 920.66 | 922.07 |
| 200 day SMA | 893.11 | 893.22 | 893.27 |
Fundamentals, profit and EPS of Sunshield Ch 530845
EPS is 28.05 and PE is: 26.84
Last quarter profit: (December 2025 quarter) 4.89 crores (200.00%)
Debt: 87.65 in crores
Market capitalization: 655.83
EPS is 24.35 and PE is: 30.92
Last quarter profit: (September 2025 quarter) 7.23 crores (126.65%)
Debt: 87.65 in crores
Market capitalization: 861.54
Videos related to: SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


