Munafa Stock Market Course + Intraday & FNO calls 
DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530825
- 530825 Experts view
- Tomorrow's Movement 530825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaikaffilCh
Strong intraday Stock price targets for DaikaffilCh are 45.03 and 48.92
| Intraday Target 1 | 42.11 |
| Intraday Target 2 | 44.05 |
| Intraday Target 3 | 45.996666666667 |
| Intraday Target 4 | 47.94 |
| Intraday Target 5 | 49.89 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.00 (0.74%) | 44.05 | 44.05 - 47.94 | 0.6432 times | Thu 16 April 2026 | 45.66 (-2.75%) | 46.70 | 44.95 - 47.39 | 0.7041 times | Wed 15 April 2026 | 46.95 (0.54%) | 46.01 | 46.00 - 48.88 | 0.6259 times | Mon 13 April 2026 | 46.70 (-0.95%) | 47.15 | 46.00 - 47.15 | 0.3341 times | Fri 10 April 2026 | 47.15 (4.78%) | 45.10 | 45.00 - 47.15 | 4.8237 times | Thu 09 April 2026 | 45.00 (-2.17%) | 46.00 | 45.00 - 47.99 | 0.2778 times | Wed 08 April 2026 | 46.00 (1.12%) | 45.50 | 45.50 - 47.76 | 0.3025 times | Tue 07 April 2026 | 45.49 (-2.17%) | 46.73 | 45.00 - 48.00 | 0.9144 times | Mon 06 April 2026 | 46.50 (0.61%) | 45.50 | 45.50 - 47.59 | 0.0975 times | Thu 02 April 2026 | 46.22 (2.85%) | 44.95 | 44.94 - 46.49 | 1.2769 times | Wed 01 April 2026 | 44.94 (2.23%) | 43.10 | 42.12 - 45.75 | 2.8929 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 42.61 and 47.44
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 46.31 |
| Weekly Target 4 | 48.57 |
| Weekly Target 5 | 51.14 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.00 (-2.44%) | 47.15 | 44.05 - 48.88 | 0.0972 times | Fri 10 April 2026 | 47.15 (2.01%) | 45.50 | 45.00 - 48.00 | 0.2702 times | Thu 02 April 2026 | 46.22 (3.19%) | 44.00 | 42.12 - 46.49 | 0.2641 times | Fri 27 March 2026 | 44.79 (2.31%) | 45.20 | 43.55 - 50.00 | 1.3137 times | Fri 20 March 2026 | 43.78 (24.73%) | 35.00 | 33.35 - 43.78 | 2.9707 times | Fri 13 March 2026 | 35.10 (-13.48%) | 38.60 | 35.07 - 40.47 | 3.6145 times | Fri 06 March 2026 | 40.57 (-9.22%) | 44.91 | 40.57 - 44.91 | 0.4389 times | Fri 27 February 2026 | 44.69 (-0.36%) | 46.00 | 42.75 - 47.78 | 0.3181 times | Fri 20 February 2026 | 44.85 (-8.47%) | 49.24 | 44.85 - 49.24 | 0.2248 times | Fri 13 February 2026 | 49.00 (-2.33%) | 52.67 | 48.27 - 52.84 | 0.4878 times | Fri 06 February 2026 | 50.17 (3.08%) | 51.00 | 48.75 - 53.69 | 0.1298 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 44.06 and 50.82
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 45.666666666667 |
| Monthly Target 4 | 49.21 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.00 (4.64%) | 43.10 | 42.12 - 48.88 | 0.3293 times | Mon 30 March 2026 | 43.96 (-1.63%) | 44.91 | 33.35 - 50.00 | 5.1097 times | Fri 27 February 2026 | 44.69 (-8.18%) | 51.00 | 42.75 - 53.69 | 0.7038 times | Fri 30 January 2026 | 48.67 (-35.17%) | 75.31 | 48.65 - 76.25 | 1.1133 times | Wed 31 December 2025 | 75.07 (-17.05%) | 90.50 | 68.51 - 94.00 | 0.4841 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 0.7439 times | Fri 31 October 2025 | 117.00 (-11.46%) | 131.50 | 107.60 - 144.50 | 0.2798 times | Tue 30 September 2025 | 132.15 (-7.26%) | 146.95 | 130.00 - 167.80 | 0.4133 times | Fri 29 August 2025 | 142.50 (8.2%) | 138.25 | 126.20 - 169.90 | 0.4163 times | Thu 31 July 2025 | 131.70 (-17.94%) | 158.05 | 124.65 - 158.05 | 0.4066 times | Mon 30 June 2025 | 160.50 (14.03%) | 147.50 | 135.50 - 167.50 | 0.5002 times |
Yearly price and charts DaikaffilCh
Strong yearly Stock price targets for DaikaffilCh 530825 are 18.23 and 61.13
| Yearly Target 1 | 8.97 |
| Yearly Target 2 | 27.48 |
| Yearly Target 3 | 51.866666666667 |
| Yearly Target 4 | 70.38 |
| Yearly Target 5 | 94.77 |
Yearly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.00 (-38.72%) | 75.31 | 33.35 - 76.25 | 0.5341 times | Wed 31 December 2025 | 75.07 (-69.97%) | 245.00 | 68.51 - 281.00 | 0.5111 times | Tue 31 December 2024 | 250.00 (220.72%) | 78.00 | 72.01 - 265.30 | 1.8397 times | Fri 29 December 2023 | 77.95 (199.23%) | 25.55 | 20.01 - 82.98 | 1.8555 times | Fri 30 December 2022 | 26.05 (-19.1%) | 34.95 | 17.35 - 41.35 | 1.4982 times | Fri 31 December 2021 | 32.20 (-21.75%) | 42.00 | 24.00 - 43.75 | 1.2868 times | Thu 31 December 2020 | 41.15 (105.75%) | 23.90 | 15.05 - 44.85 | 0.8255 times | Tue 31 December 2019 | 20.00 (-65.58%) | 59.90 | 16.45 - 59.90 | 0.48 times | Mon 31 December 2018 | 58.10 (0%) | 62.00 | 55.60 - 81.80 | 0.1692 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DaikaffilCh
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daikaffil Ch 530825 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Daikaffil Ch 530825 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.08
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 43 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaikaffilCh (530825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaikaffilCh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DaikaffilCh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaikaffilCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DaikaffilCh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaikaffilCh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.57 and DaikaffilCh 530825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.
DaikaffilCh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 46.49 |
| 12 day DMA | 45.88 |
| 20 day DMA | 44.92 |
| 35 day DMA | 43.42 |
| 50 day DMA | 45.17 |
| 100 day DMA | 59.2 |
| 150 day DMA | 81.86 |
| 200 day DMA | 98.06 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 46.21 | 46.49 |
| 12 day EMA | 45.69 | 45.63 | 45.63 |
| 20 day EMA | 45.17 | 45.08 | 45.02 |
| 35 day EMA | 45.69 | 45.67 | 45.67 |
| 50 day EMA | 45.86 | 45.85 | 45.86 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.49 | 46.29 | 46.36 |
| 12 day SMA | 45.88 | 45.78 | 45.8 |
| 20 day SMA | 44.92 | 44.42 | 43.9 |
| 35 day SMA | 43.42 | 43.38 | 43.43 |
| 50 day SMA | 45.17 | 45.27 | 45.33 |
| 100 day SMA | 59.2 | 59.58 | 59.95 |
| 150 day SMA | 81.86 | 82.65 | 83.44 |
| 200 day SMA | 98.06 | 98.59 | 99.11 |
Fundamentals, profit and EPS of Daikaffil Ch 530825
EPS is -4.53 and PE is: -10.15
Last quarter profit: (September 2022 quarter) -0.48 crores (-29.73%)
Debt: 0.00 in crores
Market capitalization: 12.03
EPS is -4.35 and PE is: -10.57
Last quarter profit: (June 2022 quarter) -0.84 crores (-12.00%)
Debt: 0.37 in crores
Market capitalization: 13.77
Videos related to: DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
