Munafa Stock Market Course + Intraday & FNO calls 
DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530825
- 530825 Experts view
- Tomorrow's Movement 530825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaikaffilCh
Strong intraday Stock price targets for DaikaffilCh are 48.63 and 48.88
| Intraday Target 1 | 48.42 |
| Intraday Target 2 | 48.58 |
| Intraday Target 3 | 48.666666666667 |
| Intraday Target 4 | 48.83 |
| Intraday Target 5 | 48.92 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.75 (1.99%) | 48.75 | 48.50 - 48.75 | 3.3643 times | Fri 25 September 2026 | 47.80 (1.98%) | 47.78 | 45.94 - 47.80 | 1.8253 times | Thu 24 September 2026 | 46.87 (1.96%) | 46.88 | 45.08 - 46.88 | 1.5784 times | Wed 23 September 2026 | 45.97 (1.97%) | 45.00 | 44.18 - 45.97 | 1.5642 times | Tue 22 September 2026 | 45.08 (-2%) | 45.08 | 45.08 - 45.08 | 0.9924 times | Mon 21 September 2026 | 46.00 (0.09%) | 46.86 | 46.00 - 46.86 | 0.2741 times | Fri 18 September 2026 | 45.96 (0.9%) | 46.00 | 45.96 - 46.00 | 0.238 times | Thu 17 September 2026 | 45.55 (-1.98%) | 46.47 | 45.55 - 46.47 | 0.0442 times | Wed 16 September 2026 | 46.47 (-0.02%) | 46.48 | 46.47 - 46.48 | 0.0039 times | Tue 15 September 2026 | 46.48 (-0.04%) | 46.49 | 46.48 - 46.49 | 0.1151 times | Fri 11 September 2026 | 46.50 (0%) | 46.50 | 46.50 - 46.50 | 0.3031 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 48.63 and 48.88
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 48.58 |
| Weekly Target 3 | 48.666666666667 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.75 (1.99%) | 48.75 | 48.50 - 48.75 | 0.4363 times | Fri 25 September 2026 | 47.80 (4%) | 46.86 | 44.18 - 47.80 | 0.8085 times | Fri 18 September 2026 | 45.96 (-1.16%) | 46.49 | 45.55 - 46.49 | 0.052 times | Fri 11 September 2026 | 46.50 (-2.31%) | 46.65 | 46.50 - 48.25 | 0.3444 times | Fri 04 September 2026 | 47.60 (3.12%) | 47.00 | 47.00 - 48.96 | 0.8681 times | Fri 28 August 2026 | 46.16 (15.69%) | 40.70 | 40.70 - 48.47 | 2.4041 times | Fri 21 August 2026 | 39.90 (-9.73%) | 46.38 | 38.00 - 46.38 | 1.2275 times | Fri 14 August 2026 | 44.20 (-9.61%) | 48.00 | 42.65 - 49.88 | 2.9784 times | Fri 07 August 2026 | 48.90 (6.28%) | 46.50 | 43.71 - 48.99 | 0.4326 times | Fri 31 July 2026 | 46.01 (8.69%) | 44.44 | 43.75 - 48.99 | 0.448 times | Fri 24 July 2026 | 42.33 (-4.83%) | 43.60 | 40.67 - 44.47 | 0.6168 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 46.47 and 51.25
| Monthly Target 1 | 42.52 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 47.296666666667 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 52.08 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.75 (3.55%) | 48.02 | 44.18 - 48.96 | 0.3634 times | Mon 31 August 2026 | 47.08 (2.33%) | 46.50 | 38.00 - 49.88 | 1.1584 times | Fri 31 July 2026 | 46.01 (-15.42%) | 53.32 | 40.67 - 53.32 | 0.3476 times | Tue 30 June 2026 | 54.40 (62.05%) | 35.16 | 31.12 - 57.77 | 1.6356 times | Fri 29 May 2026 | 33.57 (-10.38%) | 37.85 | 28.48 - 37.99 | 1.4774 times | Thu 30 April 2026 | 37.46 (-14.79%) | 43.10 | 36.02 - 48.88 | 0.6048 times | Mon 30 March 2026 | 43.96 (-1.63%) | 44.91 | 33.35 - 50.00 | 3.0426 times | Fri 27 February 2026 | 44.69 (-8.18%) | 51.00 | 42.75 - 53.69 | 0.4191 times | Fri 30 January 2026 | 48.67 (-35.17%) | 75.31 | 48.65 - 76.25 | 0.6629 times | Wed 31 December 2025 | 75.07 (-17.05%) | 90.50 | 68.51 - 94.00 | 0.2882 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 0.443 times |
Yearly price and charts DaikaffilCh
Strong yearly Stock price targets for DaikaffilCh 530825 are 14.73 and 62.5
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 26.07 |
| Yearly Target 3 | 51.16 |
| Yearly Target 4 | 73.84 |
| Yearly Target 5 | 98.93 |
Yearly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.75 (-35.06%) | 75.31 | 28.48 - 76.25 | 1.1178 times | Wed 31 December 2025 | 75.07 (-69.97%) | 245.00 | 68.51 - 281.00 | 0.4759 times | Tue 31 December 2024 | 250.00 (220.72%) | 78.00 | 72.01 - 265.30 | 1.7129 times | Fri 29 December 2023 | 77.95 (199.23%) | 25.55 | 20.01 - 82.98 | 1.7275 times | Fri 30 December 2022 | 26.05 (-19.1%) | 34.95 | 17.35 - 41.35 | 1.3949 times | Fri 31 December 2021 | 32.20 (-21.75%) | 42.00 | 24.00 - 43.75 | 1.1981 times | Thu 31 December 2020 | 41.15 (105.75%) | 23.90 | 15.05 - 44.85 | 0.7686 times | Tue 31 December 2019 | 20.00 (-65.58%) | 59.90 | 16.45 - 59.90 | 0.4469 times | Mon 31 December 2018 | 58.10 (0%) | 62.00 | 55.60 - 81.80 | 0.1575 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DaikaffilCh
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaikaffilCh (530825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaikaffilCh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DaikaffilCh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaikaffilCh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DaikaffilCh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaikaffilCh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.3 and DaikaffilCh 530825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.
DaikaffilCh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 46.49 |
| 20 day DMA | 47 |
| 35 day DMA | 45.36 |
| 50 day DMA | 45.15 |
| 100 day DMA | 43.48 |
| 150 day DMA | 43.45 |
| 200 day DMA | 49.15 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.4 | 46.72 | 46.18 |
| 12 day EMA | 46.8 | 46.45 | 46.21 |
| 20 day EMA | 46.46 | 46.22 | 46.05 |
| 35 day EMA | 46.04 | 45.88 | 45.77 |
| 50 day EMA | 45.41 | 45.27 | 45.17 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 46.34 | 45.98 |
| 12 day SMA | 46.49 | 46.34 | 46.3 |
| 20 day SMA | 47 | 46.87 | 46.83 |
| 35 day SMA | 45.36 | 45.36 | 45.34 |
| 50 day SMA | 45.15 | 45.07 | 45.02 |
| 100 day SMA | 43.48 | 43.35 | 43.24 |
| 150 day SMA | 43.45 | 43.46 | 43.47 |
| 200 day SMA | 49.15 | 49.35 | 49.56 |
Fundamentals, profit and EPS of Daikaffil Ch 530825
EPS is -4.53 and PE is: -10.76
Last quarter profit: (September 2022 quarter) -0.48 crores (-29.73%)
Debt: 0.00 in crores
Market capitalization: 12.03
EPS is -4.35 and PE is: -11.21
Last quarter profit: (June 2022 quarter) -0.84 crores (-12.00%)
Debt: 0.37 in crores
Market capitalization: 13.77
Videos related to: DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
