Munafa Stock Market Course + Intraday & FNO calls 
DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530825
- 530825 Experts view
- Tomorrow's Movement 530825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaikaffilCh
Strong intraday Stock price targets for DaikaffilCh are 47.32 and 47.88
| Intraday Target 1 | 46.85 |
| Intraday Target 2 | 47.23 |
| Intraday Target 3 | 47.413333333333 |
| Intraday Target 4 | 47.79 |
| Intraday Target 5 | 47.97 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.60 (-0.81%) | 47.04 | 47.04 - 47.60 | 0.1102 times | Thu 03 September 2026 | 47.99 (-1.98%) | 48.05 | 47.99 - 48.10 | 0.5766 times | Wed 02 September 2026 | 48.96 (2%) | 48.85 | 48.78 - 48.96 | 0.9325 times | Tue 01 September 2026 | 48.00 (1.95%) | 48.02 | 47.00 - 48.02 | 0.3362 times | Mon 31 August 2026 | 47.08 (1.99%) | 47.00 | 47.00 - 47.08 | 0.6975 times | Fri 28 August 2026 | 46.16 (-2%) | 46.16 | 46.16 - 47.10 | 0.5182 times | Thu 27 August 2026 | 47.10 (2.01%) | 48.47 | 47.00 - 48.47 | 5.0464 times | Wed 26 August 2026 | 46.17 (4.98%) | 46.17 | 46.17 - 46.17 | 0.6223 times | Tue 25 August 2026 | 43.98 (4.99%) | 43.98 | 43.98 - 43.98 | 0.3022 times | Mon 24 August 2026 | 41.89 (4.99%) | 40.70 | 40.70 - 41.89 | 0.8579 times | Fri 21 August 2026 | 39.90 (4.83%) | 39.69 | 38.45 - 39.96 | 0.5308 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 47.3 and 49.26
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 46.75 |
| Weekly Target 3 | 47.853333333333 |
| Weekly Target 4 | 48.71 |
| Weekly Target 5 | 49.81 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.60 (3.12%) | 47.00 | 47.00 - 48.96 | 0.7798 times | Fri 28 August 2026 | 46.16 (15.69%) | 40.70 | 40.70 - 48.47 | 2.1595 times | Fri 21 August 2026 | 39.90 (-9.73%) | 46.38 | 38.00 - 46.38 | 1.1026 times | Fri 14 August 2026 | 44.20 (-9.61%) | 48.00 | 42.65 - 49.88 | 2.6754 times | Fri 07 August 2026 | 48.90 (6.28%) | 46.50 | 43.71 - 48.99 | 0.3886 times | Fri 31 July 2026 | 46.01 (8.69%) | 44.44 | 43.75 - 48.99 | 0.4024 times | Fri 24 July 2026 | 42.33 (-4.83%) | 43.60 | 40.67 - 44.47 | 0.5541 times | Fri 17 July 2026 | 44.48 (-5.88%) | 46.50 | 44.48 - 48.18 | 0.875 times | Fri 10 July 2026 | 47.26 (-9.57%) | 50.20 | 47.26 - 50.20 | 0.1163 times | Fri 03 July 2026 | 52.26 (-7.73%) | 57.77 | 52.26 - 57.77 | 0.9463 times | Thu 25 June 2026 | 56.64 (8.19%) | 53.39 | 53.39 - 56.64 | 0.7217 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 46.32 and 48.28
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 47.853333333333 |
| Monthly Target 4 | 48.71 |
| Monthly Target 5 | 49.81 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.60 (1.1%) | 48.02 | 47.00 - 48.96 | 0.1047 times | Mon 31 August 2026 | 47.08 (2.33%) | 46.50 | 38.00 - 49.88 | 1.1895 times | Fri 31 July 2026 | 46.01 (-15.42%) | 53.32 | 40.67 - 53.32 | 0.3569 times | Tue 30 June 2026 | 54.40 (62.05%) | 35.16 | 31.12 - 57.77 | 1.6795 times | Fri 29 May 2026 | 33.57 (-10.38%) | 37.85 | 28.48 - 37.99 | 1.517 times | Thu 30 April 2026 | 37.46 (-14.79%) | 43.10 | 36.02 - 48.88 | 0.621 times | Mon 30 March 2026 | 43.96 (-1.63%) | 44.91 | 33.35 - 50.00 | 3.1243 times | Fri 27 February 2026 | 44.69 (-8.18%) | 51.00 | 42.75 - 53.69 | 0.4303 times | Fri 30 January 2026 | 48.67 (-35.17%) | 75.31 | 48.65 - 76.25 | 0.6807 times | Wed 31 December 2025 | 75.07 (-17.05%) | 90.50 | 68.51 - 94.00 | 0.296 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 0.4549 times |
Yearly price and charts DaikaffilCh
Strong yearly Stock price targets for DaikaffilCh 530825 are 14.16 and 61.93
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 25.3 |
| Yearly Target 3 | 50.776666666667 |
| Yearly Target 4 | 73.07 |
| Yearly Target 5 | 98.55 |
Yearly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.60 (-36.59%) | 75.31 | 28.48 - 76.25 | 1.0913 times | Wed 31 December 2025 | 75.07 (-69.97%) | 245.00 | 68.51 - 281.00 | 0.4775 times | Tue 31 December 2024 | 250.00 (220.72%) | 78.00 | 72.01 - 265.30 | 1.7186 times | Fri 29 December 2023 | 77.95 (199.23%) | 25.55 | 20.01 - 82.98 | 1.7333 times | Fri 30 December 2022 | 26.05 (-19.1%) | 34.95 | 17.35 - 41.35 | 1.3996 times | Fri 31 December 2021 | 32.20 (-21.75%) | 42.00 | 24.00 - 43.75 | 1.2021 times | Thu 31 December 2020 | 41.15 (105.75%) | 23.90 | 15.05 - 44.85 | 0.7711 times | Tue 31 December 2019 | 20.00 (-65.58%) | 59.90 | 16.45 - 59.90 | 0.4484 times | Mon 31 December 2018 | 58.10 (0%) | 62.00 | 55.60 - 81.80 | 0.1581 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DaikaffilCh
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daikaffil Ch 530825 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 42 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaikaffilCh (530825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaikaffilCh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DaikaffilCh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaikaffilCh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DaikaffilCh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaikaffilCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.71 and DaikaffilCh 530825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.
DaikaffilCh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 47.93 |
| 12 day DMA | 45.24 |
| 20 day DMA | 44.35 |
| 35 day DMA | 44.49 |
| 50 day DMA | 46.19 |
| 100 day DMA | 42.96 |
| 150 day DMA | 43.88 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 47.54 | 47.31 |
| 12 day EMA | 46.2 | 45.94 | 45.57 |
| 20 day EMA | 45.61 | 45.4 | 45.13 |
| 35 day EMA | 45.96 | 45.86 | 45.73 |
| 50 day EMA | 46.85 | 46.82 | 46.77 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.93 | 47.64 | 47.46 |
| 12 day SMA | 45.24 | 44.45 | 43.78 |
| 20 day SMA | 44.35 | 44.42 | 44.38 |
| 35 day SMA | 44.49 | 44.4 | 44.33 |
| 50 day SMA | 46.19 | 46.33 | 46.44 |
| 100 day SMA | 42.96 | 42.93 | 42.91 |
| 150 day SMA | 43.88 | 43.94 | 44.01 |
| 200 day SMA | 52.1 | 52.38 | 52.66 |
Fundamentals, profit and EPS of Daikaffil Ch 530825
EPS is -4.53 and PE is: -10.51
Last quarter profit: (September 2022 quarter) -0.48 crores (-29.73%)
Debt: 0.00 in crores
Market capitalization: 12.03
EPS is -4.35 and PE is: -10.94
Last quarter profit: (June 2022 quarter) -0.84 crores (-12.00%)
Debt: 0.37 in crores
Market capitalization: 13.77
Videos related to: DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
