ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DaikaffilCh

Strong intraday Stock price targets for DaikaffilCh are 84.61 and 87.01

Intraday Target 184.11
Intraday Target 285.11
Intraday Target 386.506666666667
Intraday Target 487.51
Intraday Target 588.91

Daily price and volume Daikaffil Ch

Date Closing Open Range Volume
Fri 05 December 2025 86.12 (-4.26%) 87.20 85.50 - 87.90 0.6678 times
Thu 04 December 2025 89.95 (3.02%) 89.88 89.88 - 89.96 0.1406 times
Wed 03 December 2025 87.31 (-4.04%) 88.11 86.45 - 89.88 0.1263 times
Tue 02 December 2025 90.99 (-1.77%) 90.02 88.32 - 93.88 0.6106 times
Mon 01 December 2025 92.63 (2.35%) 90.50 90.50 - 94.00 0.2379 times
Fri 28 November 2025 90.50 (4.99%) 87.05 86.20 - 90.50 0.7311 times
Thu 27 November 2025 86.20 (4.99%) 84.00 84.00 - 86.20 0.6642 times
Wed 26 November 2025 82.10 (2.56%) 84.00 82.05 - 84.05 0.2919 times
Tue 25 November 2025 80.05 (-1.17%) 77.20 77.00 - 80.30 4.0403 times
Mon 24 November 2025 81.00 (1.25%) 76.00 76.00 - 84.00 2.4894 times
Fri 21 November 2025 80.00 (-2.5%) 78.05 78.05 - 83.50 0.2808 times

 Daily chart DaikaffilCh

Weekly price and charts DaikaffilCh

Strong weekly Stock price targets for DaikaffilCh 530825 are 81.56 and 90.06

Weekly Target 180.04
Weekly Target 283.08
Weekly Target 388.54
Weekly Target 491.58
Weekly Target 597.04

Weekly price and volumes for Daikaffil Ch

Date Closing Open Range Volume
Fri 05 December 2025 86.12 (-4.84%) 90.50 85.50 - 94.00 0.4689 times
Fri 28 November 2025 90.50 (13.13%) 76.00 76.00 - 90.50 2.1608 times
Fri 21 November 2025 80.00 (-10.41%) 85.00 78.05 - 91.80 1.8252 times
Fri 14 November 2025 89.30 (-23.64%) 121.95 87.35 - 121.95 2.3902 times
Fri 07 November 2025 116.95 (-0.04%) 116.45 109.00 - 121.00 0.2823 times
Fri 31 October 2025 117.00 (-1.76%) 120.75 113.00 - 124.95 0.2308 times
Thu 23 October 2025 119.10 (3.57%) 107.60 107.60 - 129.70 0.2841 times
Fri 17 October 2025 115.00 (-5.23%) 129.75 114.00 - 129.75 0.7211 times
Fri 10 October 2025 121.35 (-9.94%) 144.50 114.25 - 144.50 1.1849 times
Fri 03 October 2025 134.75 (-3.54%) 139.05 130.00 - 139.05 0.4518 times
Fri 26 September 2025 139.70 (-9.58%) 142.00 133.10 - 158.00 0.5781 times

 weekly chart DaikaffilCh

Monthly price and charts DaikaffilCh

Strong monthly Stock price targets for DaikaffilCh 530825 are 81.56 and 90.06

Monthly Target 180.04
Monthly Target 283.08
Monthly Target 388.54
Monthly Target 491.58
Monthly Target 597.04

Monthly price and volumes Daikaffil Ch

Date Closing Open Range Volume
Fri 05 December 2025 86.12 (-4.84%) 90.50 85.50 - 94.00 0.116 times
Fri 28 November 2025 90.50 (-22.65%) 116.45 76.00 - 121.95 1.6472 times
Fri 31 October 2025 117.00 (-11.46%) 131.50 107.60 - 144.50 0.6196 times
Tue 30 September 2025 132.15 (-7.26%) 146.95 130.00 - 167.80 0.9151 times
Fri 29 August 2025 142.50 (8.2%) 138.25 126.20 - 169.90 0.9217 times
Thu 31 July 2025 131.70 (-17.94%) 158.05 124.65 - 158.05 0.9003 times
Mon 30 June 2025 160.50 (14.03%) 147.50 135.50 - 167.50 1.1077 times
Fri 30 May 2025 140.75 (-14.75%) 172.75 140.50 - 182.00 1.3196 times
Wed 30 April 2025 165.10 (-13.01%) 189.80 160.00 - 199.00 0.6666 times
Fri 28 March 2025 189.80 (-5.62%) 201.10 182.00 - 212.00 1.7862 times
Fri 28 February 2025 201.10 (-2.45%) 186.10 153.85 - 213.90 2.6771 times

 monthly chart DaikaffilCh

Yearly price and charts DaikaffilCh

Strong yearly Stock price targets for DaikaffilCh 530825 are -21.44 and 183.56

Yearly Target 1-57.29
Yearly Target 214.41
Yearly Target 3147.70666666667
Yearly Target 4219.41
Yearly Target 5352.71

Yearly price and volumes Daikaffil Ch

Date Closing Open Range Volume
Fri 05 December 2025 86.12 (-65.55%) 245.00 76.00 - 281.00 0.4546 times
Tue 31 December 2024 250.00 (220.72%) 78.00 72.01 - 265.30 1.745 times
Fri 29 December 2023 77.95 (199.23%) 25.55 20.01 - 82.98 1.76 times
Fri 30 December 2022 26.05 (-19.1%) 34.95 17.35 - 41.35 1.4211 times
Fri 31 December 2021 32.20 (-21.75%) 42.00 24.00 - 43.75 1.2206 times
Thu 31 December 2020 41.15 (105.75%) 23.90 15.05 - 44.85 0.783 times
Tue 31 December 2019 20.00 (-65.58%) 59.90 16.45 - 59.90 0.4553 times
Mon 31 December 2018 58.10 (0%) 62.00 55.60 - 81.80 0.1605 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of DaikaffilCh

Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daikaffil Ch 530825 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Daikaffil Ch 530825 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 9 points

Upper Bollinger band is at 107 and lower is at 73, while middle bands are at 81 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DaikaffilCh (530825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DaikaffilCh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DaikaffilCh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaikaffilCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaikaffilCh in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaikaffilCh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.12 and DaikaffilCh 530825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.

DaikaffilCh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daikaffil Ch 530825

DMA (daily moving average) of Daikaffil Ch 530825

DMA period DMA value
5 day DMA 89.4
12 day DMA 85.74
20 day DMA 89.29
35 day DMA 101.2
50 day DMA 110.31
100 day DMA 128.55
150 day DMA 137.58
200 day DMA 150.17

EMA (exponential moving average) of Daikaffil Ch 530825

EMA period EMA current EMA prev EMA prev2
5 day EMA88.0188.9688.47
12 day EMA88.7389.2189.07
20 day EMA92.3793.0393.35
35 day EMA101.06101.94102.65
50 day EMA111.78112.83113.76

SMA (simple moving average) of Daikaffil Ch 530825

SMA period SMA current SMA prev SMA prev2
5 day SMA89.490.2889.53
12 day SMA85.7485.5685.01
20 day SMA89.2990.8392.14
35 day SMA101.2102.21103.18
50 day SMA110.31111.6112.9
100 day SMA128.55129.24129.84
150 day SMA137.58138.16138.73
200 day SMA150.17150.67151.25

Fundamentals, profit and EPS of Daikaffil Ch 530825

EPS is -4.53 and PE is: -19.01

Last quarter profit: (September 2022 quarter) -0.48 crores (-29.73%)

Debt: 0.00 in crores

Market capitalization: 12.03

EPS is -4.35 and PE is: -19.8

Last quarter profit: (June 2022 quarter) -0.84 crores (-12.00%)

Debt: 0.37 in crores

Market capitalization: 13.77

Videos related to: DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top