ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DaikaffilCh

Strong intraday Stock price targets for DaikaffilCh are 42.38 and 44.73

Intraday Target 141.68
Intraday Target 243.07
Intraday Target 344.033333333333
Intraday Target 445.42
Intraday Target 546.38

Daily price and volume Daikaffil Ch

Date Closing Open Range Volume
Thu 13 August 2026 44.45 (-0.87%) 45.00 42.65 - 45.00 0.6984 times
Wed 12 August 2026 44.84 (1.45%) 44.20 44.00 - 45.67 4.2784 times
Tue 11 August 2026 44.20 (-4.86%) 48.00 44.17 - 48.00 0.421 times
Mon 10 August 2026 46.46 (-4.99%) 48.00 46.46 - 49.88 1.091 times
Fri 07 August 2026 48.90 (3.6%) 47.00 46.50 - 48.99 0.6197 times
Thu 06 August 2026 47.20 (4.84%) 47.25 45.02 - 47.25 0.7602 times
Wed 05 August 2026 45.02 (0.99%) 44.59 44.59 - 45.03 0.1836 times
Tue 04 August 2026 44.58 (1.25%) 44.50 44.50 - 46.23 0.9047 times
Mon 03 August 2026 44.03 (-4.3%) 46.50 43.71 - 47.89 0.2215 times
Fri 31 July 2026 46.01 (0.94%) 47.80 43.75 - 47.80 0.8214 times
Thu 30 July 2026 45.58 (-0.33%) 46.50 45.06 - 46.50 0.1526 times

 Daily chart DaikaffilCh

Weekly price and charts DaikaffilCh

Strong weekly Stock price targets for DaikaffilCh 530825 are 39.94 and 47.17

Weekly Target 138.43
Weekly Target 241.44
Weekly Target 345.66
Weekly Target 448.67
Weekly Target 552.89

Weekly price and volumes for Daikaffil Ch

Date Closing Open Range Volume
Thu 13 August 2026 44.45 (-9.1%) 48.00 42.65 - 49.88 0.8453 times
Fri 07 August 2026 48.90 (6.28%) 46.50 43.71 - 48.99 0.3504 times
Fri 31 July 2026 46.01 (8.69%) 44.44 43.75 - 48.99 0.3628 times
Fri 24 July 2026 42.33 (-4.83%) 43.60 40.67 - 44.47 0.4996 times
Fri 17 July 2026 44.48 (-5.88%) 46.50 44.48 - 48.18 0.7889 times
Fri 10 July 2026 47.26 (-9.57%) 50.20 47.26 - 50.20 0.1049 times
Fri 03 July 2026 52.26 (-7.73%) 57.77 52.26 - 57.77 0.8533 times
Thu 25 June 2026 56.64 (8.19%) 53.39 53.39 - 56.64 0.6508 times
Fri 19 June 2026 52.35 (21.83%) 44.75 41.60 - 52.35 1.5782 times
Fri 12 June 2026 42.97 (11.12%) 39.01 39.01 - 43.00 3.9659 times
Fri 05 June 2026 38.67 (15.19%) 35.16 31.12 - 38.67 1.2773 times

 weekly chart DaikaffilCh

Monthly price and charts DaikaffilCh

Strong monthly Stock price targets for DaikaffilCh 530825 are 39.94 and 47.17

Monthly Target 138.43
Monthly Target 241.44
Monthly Target 345.66
Monthly Target 448.67
Monthly Target 552.89

Monthly price and volumes Daikaffil Ch

Date Closing Open Range Volume
Thu 13 August 2026 44.45 (-3.39%) 46.50 42.65 - 49.88 0.2569 times
Fri 31 July 2026 46.01 (-15.42%) 53.32 40.67 - 53.32 0.3796 times
Tue 30 June 2026 54.40 (62.05%) 35.16 31.12 - 57.77 1.7863 times
Fri 29 May 2026 33.57 (-10.38%) 37.85 28.48 - 37.99 1.6135 times
Thu 30 April 2026 37.46 (-14.79%) 43.10 36.02 - 48.88 0.6605 times
Mon 30 March 2026 43.96 (-1.63%) 44.91 33.35 - 50.00 3.323 times
Fri 27 February 2026 44.69 (-8.18%) 51.00 42.75 - 53.69 0.4577 times
Fri 30 January 2026 48.67 (-35.17%) 75.31 48.65 - 76.25 0.724 times
Wed 31 December 2025 75.07 (-17.05%) 90.50 68.51 - 94.00 0.3148 times
Fri 28 November 2025 90.50 (-22.65%) 116.45 76.00 - 121.95 0.4838 times
Fri 31 October 2025 117.00 (-11.46%) 131.50 107.60 - 144.50 0.182 times

 monthly chart DaikaffilCh

Yearly price and charts DaikaffilCh

Strong yearly Stock price targets for DaikaffilCh 530825 are 12.58 and 60.35

Yearly Target 11.96
Yearly Target 223.2
Yearly Target 349.726666666667
Yearly Target 470.97
Yearly Target 597.5

Yearly price and volumes Daikaffil Ch

Date Closing Open Range Volume
Thu 13 August 2026 44.45 (-40.79%) 75.31 28.48 - 76.25 0.9859 times
Wed 31 December 2025 75.07 (-69.97%) 245.00 68.51 - 281.00 0.4838 times
Tue 31 December 2024 250.00 (220.72%) 78.00 72.01 - 265.30 1.7415 times
Fri 29 December 2023 77.95 (199.23%) 25.55 20.01 - 82.98 1.7564 times
Fri 30 December 2022 26.05 (-19.1%) 34.95 17.35 - 41.35 1.4182 times
Fri 31 December 2021 32.20 (-21.75%) 42.00 24.00 - 43.75 1.2182 times
Thu 31 December 2020 41.15 (105.75%) 23.90 15.05 - 44.85 0.7814 times
Tue 31 December 2019 20.00 (-65.58%) 59.90 16.45 - 59.90 0.4543 times
Mon 31 December 2018 58.10 (0%) 62.00 55.60 - 81.80 0.1602 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of DaikaffilCh

Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daikaffil Ch 530825 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Daikaffil Ch 530825 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Daikaffil Ch 530825 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.31

Munafa value: 10 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 43 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DaikaffilCh (530825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaikaffilCh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DaikaffilCh in short term but the sell signal is initial and weak.

DaikaffilCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaikaffilCh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DaikaffilCh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.45 and DaikaffilCh 530825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.

DaikaffilCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daikaffil Ch 530825

DMA (daily moving average) of Daikaffil Ch 530825

DMA period DMA value
5 day DMA 45.77
12 day DMA 45.58
20 day DMA 44.73
35 day DMA 47.34
50 day DMA 46.05
100 day DMA 42.91
150 day DMA 46.47
200 day DMA 57.78

EMA (exponential moving average) of Daikaffil Ch 530825

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1545.545.83
12 day EMA45.445.5745.7
20 day EMA45.4545.5545.63
35 day EMA44.9444.9744.98
50 day EMA44.8544.8744.87

SMA (simple moving average) of Daikaffil Ch 530825

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7746.3246.36
12 day SMA45.5845.7745.73
20 day SMA44.7344.7844.85
35 day SMA47.3447.5947.81
50 day SMA46.0545.845.57
100 day SMA42.9142.8142.74
150 day SMA46.4746.6846.88
200 day SMA57.7858.1358.5

Fundamentals, profit and EPS of Daikaffil Ch 530825

EPS is -4.53 and PE is: -9.81

Last quarter profit: (September 2022 quarter) -0.48 crores (-29.73%)

Debt: 0.00 in crores

Market capitalization: 12.03

EPS is -4.35 and PE is: -10.22

Last quarter profit: (June 2022 quarter) -0.84 crores (-12.00%)

Debt: 0.37 in crores

Market capitalization: 13.77

Videos related to: DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top