DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530825
- 530825 Experts view
- Tomorrow's Movement 530825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaikaffilCh
Strong intraday Stock price targets for DaikaffilCh are 84.61 and 87.01
| Intraday Target 1 | 84.11 |
| Intraday Target 2 | 85.11 |
| Intraday Target 3 | 86.506666666667 |
| Intraday Target 4 | 87.51 |
| Intraday Target 5 | 88.91 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.12 (-4.26%) | 87.20 | 85.50 - 87.90 | 0.6678 times | Thu 04 December 2025 | 89.95 (3.02%) | 89.88 | 89.88 - 89.96 | 0.1406 times | Wed 03 December 2025 | 87.31 (-4.04%) | 88.11 | 86.45 - 89.88 | 0.1263 times | Tue 02 December 2025 | 90.99 (-1.77%) | 90.02 | 88.32 - 93.88 | 0.6106 times | Mon 01 December 2025 | 92.63 (2.35%) | 90.50 | 90.50 - 94.00 | 0.2379 times | Fri 28 November 2025 | 90.50 (4.99%) | 87.05 | 86.20 - 90.50 | 0.7311 times | Thu 27 November 2025 | 86.20 (4.99%) | 84.00 | 84.00 - 86.20 | 0.6642 times | Wed 26 November 2025 | 82.10 (2.56%) | 84.00 | 82.05 - 84.05 | 0.2919 times | Tue 25 November 2025 | 80.05 (-1.17%) | 77.20 | 77.00 - 80.30 | 4.0403 times | Mon 24 November 2025 | 81.00 (1.25%) | 76.00 | 76.00 - 84.00 | 2.4894 times | Fri 21 November 2025 | 80.00 (-2.5%) | 78.05 | 78.05 - 83.50 | 0.2808 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 81.56 and 90.06
| Weekly Target 1 | 80.04 |
| Weekly Target 2 | 83.08 |
| Weekly Target 3 | 88.54 |
| Weekly Target 4 | 91.58 |
| Weekly Target 5 | 97.04 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.12 (-4.84%) | 90.50 | 85.50 - 94.00 | 0.4689 times | Fri 28 November 2025 | 90.50 (13.13%) | 76.00 | 76.00 - 90.50 | 2.1608 times | Fri 21 November 2025 | 80.00 (-10.41%) | 85.00 | 78.05 - 91.80 | 1.8252 times | Fri 14 November 2025 | 89.30 (-23.64%) | 121.95 | 87.35 - 121.95 | 2.3902 times | Fri 07 November 2025 | 116.95 (-0.04%) | 116.45 | 109.00 - 121.00 | 0.2823 times | Fri 31 October 2025 | 117.00 (-1.76%) | 120.75 | 113.00 - 124.95 | 0.2308 times | Thu 23 October 2025 | 119.10 (3.57%) | 107.60 | 107.60 - 129.70 | 0.2841 times | Fri 17 October 2025 | 115.00 (-5.23%) | 129.75 | 114.00 - 129.75 | 0.7211 times | Fri 10 October 2025 | 121.35 (-9.94%) | 144.50 | 114.25 - 144.50 | 1.1849 times | Fri 03 October 2025 | 134.75 (-3.54%) | 139.05 | 130.00 - 139.05 | 0.4518 times | Fri 26 September 2025 | 139.70 (-9.58%) | 142.00 | 133.10 - 158.00 | 0.5781 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 81.56 and 90.06
| Monthly Target 1 | 80.04 |
| Monthly Target 2 | 83.08 |
| Monthly Target 3 | 88.54 |
| Monthly Target 4 | 91.58 |
| Monthly Target 5 | 97.04 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.12 (-4.84%) | 90.50 | 85.50 - 94.00 | 0.116 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 1.6472 times | Fri 31 October 2025 | 117.00 (-11.46%) | 131.50 | 107.60 - 144.50 | 0.6196 times | Tue 30 September 2025 | 132.15 (-7.26%) | 146.95 | 130.00 - 167.80 | 0.9151 times | Fri 29 August 2025 | 142.50 (8.2%) | 138.25 | 126.20 - 169.90 | 0.9217 times | Thu 31 July 2025 | 131.70 (-17.94%) | 158.05 | 124.65 - 158.05 | 0.9003 times | Mon 30 June 2025 | 160.50 (14.03%) | 147.50 | 135.50 - 167.50 | 1.1077 times | Fri 30 May 2025 | 140.75 (-14.75%) | 172.75 | 140.50 - 182.00 | 1.3196 times | Wed 30 April 2025 | 165.10 (-13.01%) | 189.80 | 160.00 - 199.00 | 0.6666 times | Fri 28 March 2025 | 189.80 (-5.62%) | 201.10 | 182.00 - 212.00 | 1.7862 times | Fri 28 February 2025 | 201.10 (-2.45%) | 186.10 | 153.85 - 213.90 | 2.6771 times |
Yearly price and charts DaikaffilCh
Strong yearly Stock price targets for DaikaffilCh 530825 are -21.44 and 183.56
| Yearly Target 1 | -57.29 |
| Yearly Target 2 | 14.41 |
| Yearly Target 3 | 147.70666666667 |
| Yearly Target 4 | 219.41 |
| Yearly Target 5 | 352.71 |
Yearly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.12 (-65.55%) | 245.00 | 76.00 - 281.00 | 0.4546 times | Tue 31 December 2024 | 250.00 (220.72%) | 78.00 | 72.01 - 265.30 | 1.745 times | Fri 29 December 2023 | 77.95 (199.23%) | 25.55 | 20.01 - 82.98 | 1.76 times | Fri 30 December 2022 | 26.05 (-19.1%) | 34.95 | 17.35 - 41.35 | 1.4211 times | Fri 31 December 2021 | 32.20 (-21.75%) | 42.00 | 24.00 - 43.75 | 1.2206 times | Thu 31 December 2020 | 41.15 (105.75%) | 23.90 | 15.05 - 44.85 | 0.783 times | Tue 31 December 2019 | 20.00 (-65.58%) | 59.90 | 16.45 - 59.90 | 0.4553 times | Mon 31 December 2018 | 58.10 (0%) | 62.00 | 55.60 - 81.80 | 0.1605 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DaikaffilCh
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daikaffil Ch 530825 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daikaffil Ch 530825 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 9 points
Upper Bollinger band is at 107 and lower is at 73, while middle bands are at 81 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaikaffilCh (530825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaikaffilCh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DaikaffilCh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaikaffilCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaikaffilCh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaikaffilCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.12 and DaikaffilCh 530825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.
DaikaffilCh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 89.4 |
| 12 day DMA | 85.74 |
| 20 day DMA | 89.29 |
| 35 day DMA | 101.2 |
| 50 day DMA | 110.31 |
| 100 day DMA | 128.55 |
| 150 day DMA | 137.58 |
| 200 day DMA | 150.17 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.01 | 88.96 | 88.47 |
| 12 day EMA | 88.73 | 89.21 | 89.07 |
| 20 day EMA | 92.37 | 93.03 | 93.35 |
| 35 day EMA | 101.06 | 101.94 | 102.65 |
| 50 day EMA | 111.78 | 112.83 | 113.76 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.4 | 90.28 | 89.53 |
| 12 day SMA | 85.74 | 85.56 | 85.01 |
| 20 day SMA | 89.29 | 90.83 | 92.14 |
| 35 day SMA | 101.2 | 102.21 | 103.18 |
| 50 day SMA | 110.31 | 111.6 | 112.9 |
| 100 day SMA | 128.55 | 129.24 | 129.84 |
| 150 day SMA | 137.58 | 138.16 | 138.73 |
| 200 day SMA | 150.17 | 150.67 | 151.25 |
Fundamentals, profit and EPS of Daikaffil Ch 530825
EPS is -4.53 and PE is: -19.01
Last quarter profit: (September 2022 quarter) -0.48 crores (-29.73%)
Debt: 0.00 in crores
Market capitalization: 12.03
EPS is -4.35 and PE is: -19.8
Last quarter profit: (June 2022 quarter) -0.84 crores (-12.00%)
Debt: 0.37 in crores
Market capitalization: 13.77
Videos related to: DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


