DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530825
- 530825 Experts view
- Tomorrow's Movement 530825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaikaffilCh
Strong intraday Stock price targets for DaikaffilCh are 72.9 and 74.3
| Intraday Target 1 | 72.67 |
| Intraday Target 2 | 73.13 |
| Intraday Target 3 | 74.066666666667 |
| Intraday Target 4 | 74.53 |
| Intraday Target 5 | 75.47 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.60 (-1.87%) | 75.00 | 73.60 - 75.00 | 0.0417 times | Wed 24 December 2025 | 75.00 (-2.31%) | 76.77 | 74.37 - 76.77 | 0.2287 times | Tue 23 December 2025 | 76.77 (2.84%) | 75.00 | 75.00 - 78.00 | 1.2035 times | Mon 22 December 2025 | 74.65 (-2.03%) | 76.20 | 74.00 - 78.73 | 0.2996 times | Fri 19 December 2025 | 76.20 (4.99%) | 72.60 | 72.55 - 76.20 | 1.6813 times | Thu 18 December 2025 | 72.58 (-2.5%) | 77.70 | 72.10 - 77.70 | 0.1323 times | Wed 17 December 2025 | 74.44 (-0.69%) | 74.96 | 73.10 - 78.70 | 2.4403 times | Tue 16 December 2025 | 74.96 (4.01%) | 70.00 | 70.00 - 74.96 | 0.6656 times | Mon 15 December 2025 | 72.07 (-0.01%) | 72.08 | 68.51 - 72.80 | 2.9686 times | Fri 12 December 2025 | 72.08 (0.28%) | 72.01 | 70.00 - 74.94 | 0.3384 times | Thu 11 December 2025 | 71.88 (-3.13%) | 76.20 | 70.73 - 76.20 | 0.5892 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 71.04 and 76.17
| Weekly Target 1 | 70.18 |
| Weekly Target 2 | 71.89 |
| Weekly Target 3 | 75.31 |
| Weekly Target 4 | 77.02 |
| Weekly Target 5 | 80.44 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.60 (-3.41%) | 76.20 | 73.60 - 78.73 | 0.363 times | Fri 19 December 2025 | 76.20 (5.72%) | 72.08 | 68.51 - 78.70 | 1.6146 times | Fri 12 December 2025 | 72.08 (-16.3%) | 87.90 | 70.00 - 87.90 | 1.0824 times | Fri 05 December 2025 | 86.12 (-4.84%) | 90.50 | 85.50 - 94.00 | 0.4258 times | Fri 28 November 2025 | 90.50 (13.13%) | 76.00 | 76.00 - 90.50 | 1.9623 times | Fri 21 November 2025 | 80.00 (-10.41%) | 85.00 | 78.05 - 91.80 | 1.6575 times | Fri 14 November 2025 | 89.30 (-23.64%) | 121.95 | 87.35 - 121.95 | 2.1705 times | Fri 07 November 2025 | 116.95 (-0.04%) | 116.45 | 109.00 - 121.00 | 0.2563 times | Fri 31 October 2025 | 117.00 (-1.76%) | 120.75 | 113.00 - 124.95 | 0.2096 times | Thu 23 October 2025 | 119.10 (3.57%) | 107.60 | 107.60 - 129.70 | 0.258 times | Fri 17 October 2025 | 115.00 (-5.23%) | 129.75 | 114.00 - 129.75 | 0.6548 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 58.31 and 83.8
| Monthly Target 1 | 53.21 |
| Monthly Target 2 | 63.41 |
| Monthly Target 3 | 78.703333333333 |
| Monthly Target 4 | 88.9 |
| Monthly Target 5 | 104.19 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.60 (-18.67%) | 90.50 | 68.51 - 94.00 | 0.8766 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 1.5205 times | Fri 31 October 2025 | 117.00 (-11.46%) | 131.50 | 107.60 - 144.50 | 0.572 times | Tue 30 September 2025 | 132.15 (-7.26%) | 146.95 | 130.00 - 167.80 | 0.8447 times | Fri 29 August 2025 | 142.50 (8.2%) | 138.25 | 126.20 - 169.90 | 0.8508 times | Thu 31 July 2025 | 131.70 (-17.94%) | 158.05 | 124.65 - 158.05 | 0.831 times | Mon 30 June 2025 | 160.50 (14.03%) | 147.50 | 135.50 - 167.50 | 1.0224 times | Fri 30 May 2025 | 140.75 (-14.75%) | 172.75 | 140.50 - 182.00 | 1.2181 times | Wed 30 April 2025 | 165.10 (-13.01%) | 189.80 | 160.00 - 199.00 | 0.6153 times | Fri 28 March 2025 | 189.80 (-5.62%) | 201.10 | 182.00 - 212.00 | 1.6487 times | Fri 28 February 2025 | 201.10 (-2.45%) | 186.10 | 153.85 - 213.90 | 2.4711 times |
Yearly price and charts DaikaffilCh
Strong yearly Stock price targets for DaikaffilCh 530825 are -35.19 and 177.3
| Yearly Target 1 | -71.45 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 141.03666666667 |
| Yearly Target 4 | 213.56 |
| Yearly Target 5 | 353.53 |
Yearly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.60 (-70.56%) | 245.00 | 68.51 - 281.00 | 0.4794 times | Tue 31 December 2024 | 250.00 (220.72%) | 78.00 | 72.01 - 265.30 | 1.7393 times | Fri 29 December 2023 | 77.95 (199.23%) | 25.55 | 20.01 - 82.98 | 1.7542 times | Fri 30 December 2022 | 26.05 (-19.1%) | 34.95 | 17.35 - 41.35 | 1.4164 times | Fri 31 December 2021 | 32.20 (-21.75%) | 42.00 | 24.00 - 43.75 | 1.2166 times | Thu 31 December 2020 | 41.15 (105.75%) | 23.90 | 15.05 - 44.85 | 0.7804 times | Tue 31 December 2019 | 20.00 (-65.58%) | 59.90 | 16.45 - 59.90 | 0.4538 times | Mon 31 December 2018 | 58.10 (0%) | 62.00 | 55.60 - 81.80 | 0.16 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DaikaffilCh
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daikaffil Ch 530825 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 8 points
Upper Bollinger band is at 94 and lower is at 65, while middle bands are at 73 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaikaffilCh (530825) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DaikaffilCh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DaikaffilCh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaikaffilCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaikaffilCh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaikaffilCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.26 and DaikaffilCh 530825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.
DaikaffilCh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 75.24 |
| 12 day DMA | 74.04 |
| 20 day DMA | 79.27 |
| 35 day DMA | 84.31 |
| 50 day DMA | 94.23 |
| 100 day DMA | 119.19 |
| 150 day DMA | 129.42 |
| 200 day DMA | 142.78 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.69 | 75.24 | 75.36 |
| 12 day EMA | 76.02 | 76.46 | 76.72 |
| 20 day EMA | 78.96 | 79.52 | 80 |
| 35 day EMA | 86.9 | 87.68 | 88.43 |
| 50 day EMA | 94.69 | 95.55 | 96.39 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.24 | 75.04 | 74.93 |
| 12 day SMA | 74.04 | 74.38 | 74.95 |
| 20 day SMA | 79.27 | 79.9 | 80.26 |
| 35 day SMA | 84.31 | 85.52 | 86.61 |
| 50 day SMA | 94.23 | 95.23 | 96.16 |
| 100 day SMA | 119.19 | 119.71 | 120.25 |
| 150 day SMA | 129.42 | 130.03 | 130.61 |
| 200 day SMA | 142.78 | 143.32 | 143.82 |
Fundamentals, profit and EPS of Daikaffil Ch 530825
EPS is -4.53 and PE is: -16.25
Last quarter profit: (September 2022 quarter) -0.48 crores (-29.73%)
Debt: 0.00 in crores
Market capitalization: 12.03
EPS is -4.35 and PE is: -16.92
Last quarter profit: (June 2022 quarter) -0.84 crores (-12.00%)
Debt: 0.37 in crores
Market capitalization: 13.77
Videos related to: DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


