DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530825
- 530825 Experts view
- Tomorrow's Movement 530825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaikaffilCh
Strong intraday Stock price targets for DaikaffilCh are 45.18 and 46.74
| Intraday Target 1 | 43.88 |
| Intraday Target 2 | 44.92 |
| Intraday Target 3 | 45.44 |
| Intraday Target 4 | 46.48 |
| Intraday Target 5 | 47 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 45.96 (4.98%) | 45.20 | 44.40 - 45.96 | 1.0736 times | Fri 20 March 2026 | 43.78 (4.99%) | 43.00 | 42.10 - 43.78 | 0.5063 times | Thu 19 March 2026 | 41.70 (4.98%) | 41.70 | 40.00 - 41.70 | 0.3837 times | Wed 18 March 2026 | 39.72 (5%) | 38.99 | 38.25 - 39.72 | 0.8717 times | Tue 17 March 2026 | 37.83 (5%) | 37.80 | 36.00 - 37.83 | 0.695 times | Mon 16 March 2026 | 36.03 (2.65%) | 35.00 | 33.35 - 36.77 | 1.6535 times | Fri 13 March 2026 | 35.10 (-4.9%) | 37.99 | 35.07 - 37.99 | 3.3191 times | Thu 12 March 2026 | 36.91 (-2.89%) | 39.26 | 36.51 - 39.26 | 0.2666 times | Wed 11 March 2026 | 38.01 (-0.18%) | 38.27 | 37.00 - 38.50 | 0.8897 times | Tue 10 March 2026 | 38.08 (-1.22%) | 40.47 | 37.00 - 40.47 | 0.341 times | Mon 09 March 2026 | 38.55 (-4.98%) | 38.60 | 38.55 - 39.79 | 0.1844 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 45.18 and 46.74
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 45.44 |
| Weekly Target 4 | 46.48 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 45.96 (4.98%) | 45.20 | 44.40 - 45.96 | 0.7478 times | Fri 20 March 2026 | 43.78 (24.73%) | 35.00 | 33.35 - 43.78 | 2.8629 times | Fri 13 March 2026 | 35.10 (-13.48%) | 38.60 | 35.07 - 40.47 | 3.4834 times | Fri 06 March 2026 | 40.57 (-9.22%) | 44.91 | 40.57 - 44.91 | 0.423 times | Fri 27 February 2026 | 44.69 (-0.36%) | 46.00 | 42.75 - 47.78 | 0.3066 times | Fri 20 February 2026 | 44.85 (-8.47%) | 49.24 | 44.85 - 49.24 | 0.2167 times | Fri 13 February 2026 | 49.00 (-2.33%) | 52.67 | 48.27 - 52.84 | 0.4701 times | Fri 06 February 2026 | 50.17 (3.08%) | 51.00 | 48.75 - 53.69 | 0.1251 times | Fri 30 January 2026 | 48.67 (-13.17%) | 56.00 | 48.65 - 57.85 | 0.5973 times | Fri 23 January 2026 | 56.05 (-17.92%) | 69.66 | 56.05 - 69.66 | 0.7671 times | Fri 16 January 2026 | 68.29 (-2.44%) | 71.40 | 68.29 - 72.00 | 0.1499 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 39.66 and 52.27
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 41.756666666667 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 54.37 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 45.96 (2.84%) | 44.91 | 33.35 - 45.96 | 4.8308 times | Fri 27 February 2026 | 44.69 (-8.18%) | 51.00 | 42.75 - 53.69 | 0.7188 times | Fri 30 January 2026 | 48.67 (-35.17%) | 75.31 | 48.65 - 76.25 | 1.137 times | Wed 31 December 2025 | 75.07 (-17.05%) | 90.50 | 68.51 - 94.00 | 0.4944 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 0.7598 times | Fri 31 October 2025 | 117.00 (-11.46%) | 131.50 | 107.60 - 144.50 | 0.2858 times | Tue 30 September 2025 | 132.15 (-7.26%) | 146.95 | 130.00 - 167.80 | 0.4221 times | Fri 29 August 2025 | 142.50 (8.2%) | 138.25 | 126.20 - 169.90 | 0.4251 times | Thu 31 July 2025 | 131.70 (-17.94%) | 158.05 | 124.65 - 158.05 | 0.4152 times | Mon 30 June 2025 | 160.50 (14.03%) | 147.50 | 135.50 - 167.50 | 0.5109 times | Fri 30 May 2025 | 140.75 (-14.75%) | 172.75 | 140.50 - 182.00 | 0.6087 times |
Yearly price and charts DaikaffilCh
Strong yearly Stock price targets for DaikaffilCh 530825 are 18.21 and 61.11
| Yearly Target 1 | 8.95 |
| Yearly Target 2 | 27.46 |
| Yearly Target 3 | 51.853333333333 |
| Yearly Target 4 | 70.36 |
| Yearly Target 5 | 94.75 |
Yearly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 45.96 (-38.78%) | 75.31 | 33.35 - 76.25 | 0.4847 times | Wed 31 December 2025 | 75.07 (-69.97%) | 245.00 | 68.51 - 281.00 | 0.5141 times | Tue 31 December 2024 | 250.00 (220.72%) | 78.00 | 72.01 - 265.30 | 1.8504 times | Fri 29 December 2023 | 77.95 (199.23%) | 25.55 | 20.01 - 82.98 | 1.8663 times | Fri 30 December 2022 | 26.05 (-19.1%) | 34.95 | 17.35 - 41.35 | 1.5069 times | Fri 31 December 2021 | 32.20 (-21.75%) | 42.00 | 24.00 - 43.75 | 1.2944 times | Thu 31 December 2020 | 41.15 (105.75%) | 23.90 | 15.05 - 44.85 | 0.8303 times | Tue 31 December 2019 | 20.00 (-65.58%) | 59.90 | 16.45 - 59.90 | 0.4828 times | Mon 31 December 2018 | 58.10 (0%) | 62.00 | 55.60 - 81.80 | 0.1702 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DaikaffilCh
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daikaffil Ch 530825 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Daikaffil Ch 530825 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 35, while middle bands are at 38 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaikaffilCh (530825) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DaikaffilCh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DaikaffilCh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaikaffilCh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaikaffilCh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaikaffilCh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.11 and DaikaffilCh 530825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.
DaikaffilCh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 39.35 |
| 20 day DMA | 41.51 |
| 35 day DMA | 44.82 |
| 50 day DMA | 49.65 |
| 100 day DMA | 67.98 |
| 150 day DMA | 92.48 |
| 200 day DMA | 105.81 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.51 | 40.79 | 39.29 |
| 12 day EMA | 41.27 | 40.42 | 39.81 |
| 20 day EMA | 42.4 | 42.02 | 41.84 |
| 35 day EMA | 46.35 | 46.37 | 46.52 |
| 50 day EMA | 50.84 | 51.04 | 51.34 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 39.81 | 38.08 |
| 12 day SMA | 39.35 | 39.08 | 38.97 |
| 20 day SMA | 41.51 | 41.45 | 41.62 |
| 35 day SMA | 44.82 | 44.97 | 45.11 |
| 50 day SMA | 49.65 | 50.16 | 50.71 |
| 100 day SMA | 67.98 | 68.73 | 69.49 |
| 150 day SMA | 92.48 | 93.06 | 93.63 |
| 200 day SMA | 105.81 | 106.29 | 106.77 |
Fundamentals, profit and EPS of Daikaffil Ch 530825
EPS is -4.53 and PE is: -10.15
Last quarter profit: (September 2022 quarter) -0.48 crores (-29.73%)
Debt: 0.00 in crores
Market capitalization: 12.03
EPS is -4.35 and PE is: -10.57
Last quarter profit: (June 2022 quarter) -0.84 crores (-12.00%)
Debt: 0.37 in crores
Market capitalization: 13.77
Videos related to: DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


