DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530825
- 530825 Experts view
- Tomorrow's Movement 530825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaikaffilCh
Strong intraday Stock price targets for DaikaffilCh are 44.42 and 46.09
| Intraday Target 1 | 43.17 |
| Intraday Target 2 | 44 |
| Intraday Target 3 | 44.836666666667 |
| Intraday Target 4 | 45.67 |
| Intraday Target 5 | 46.51 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 44.84 (1.45%) | 44.20 | 44.00 - 45.67 | 4.5254 times | Tue 11 August 2026 | 44.20 (-4.86%) | 48.00 | 44.17 - 48.00 | 0.4453 times | Mon 10 August 2026 | 46.46 (-4.99%) | 48.00 | 46.46 - 49.88 | 1.154 times | Fri 07 August 2026 | 48.90 (3.6%) | 47.00 | 46.50 - 48.99 | 0.6555 times | Thu 06 August 2026 | 47.20 (4.84%) | 47.25 | 45.02 - 47.25 | 0.804 times | Wed 05 August 2026 | 45.02 (0.99%) | 44.59 | 44.59 - 45.03 | 0.1942 times | Tue 04 August 2026 | 44.58 (1.25%) | 44.50 | 44.50 - 46.23 | 0.9569 times | Mon 03 August 2026 | 44.03 (-4.3%) | 46.50 | 43.71 - 47.89 | 0.2343 times | Fri 31 July 2026 | 46.01 (0.94%) | 47.80 | 43.75 - 47.80 | 0.8689 times | Thu 30 July 2026 | 45.58 (-0.33%) | 46.50 | 45.06 - 46.50 | 0.1614 times | Wed 29 July 2026 | 45.73 (-1.99%) | 48.99 | 45.01 - 48.99 | 1.473 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 41.48 and 47.36
| Weekly Target 1 | 40.36 |
| Weekly Target 2 | 42.6 |
| Weekly Target 3 | 46.24 |
| Weekly Target 4 | 48.48 |
| Weekly Target 5 | 52.12 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 44.84 (-8.3%) | 48.00 | 44.00 - 49.88 | 0.7613 times | Fri 07 August 2026 | 48.90 (6.28%) | 46.50 | 43.71 - 48.99 | 0.3536 times | Fri 31 July 2026 | 46.01 (8.69%) | 44.44 | 43.75 - 48.99 | 0.3662 times | Fri 24 July 2026 | 42.33 (-4.83%) | 43.60 | 40.67 - 44.47 | 0.5042 times | Fri 17 July 2026 | 44.48 (-5.88%) | 46.50 | 44.48 - 48.18 | 0.7962 times | Fri 10 July 2026 | 47.26 (-9.57%) | 50.20 | 47.26 - 50.20 | 0.1058 times | Fri 03 July 2026 | 52.26 (-7.73%) | 57.77 | 52.26 - 57.77 | 0.8611 times | Thu 25 June 2026 | 56.64 (8.19%) | 53.39 | 53.39 - 56.64 | 0.6567 times | Fri 19 June 2026 | 52.35 (21.83%) | 44.75 | 41.60 - 52.35 | 1.5927 times | Fri 12 June 2026 | 42.97 (11.12%) | 39.01 | 39.01 - 43.00 | 4.0023 times | Fri 05 June 2026 | 38.67 (15.19%) | 35.16 | 31.12 - 38.67 | 1.289 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 41.19 and 47.36
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 46.143333333333 |
| Monthly Target 4 | 48.58 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 44.84 (-2.54%) | 46.50 | 43.71 - 49.88 | 0.2378 times | Fri 31 July 2026 | 46.01 (-15.42%) | 53.32 | 40.67 - 53.32 | 0.3803 times | Tue 30 June 2026 | 54.40 (62.05%) | 35.16 | 31.12 - 57.77 | 1.7898 times | Fri 29 May 2026 | 33.57 (-10.38%) | 37.85 | 28.48 - 37.99 | 1.6167 times | Thu 30 April 2026 | 37.46 (-14.79%) | 43.10 | 36.02 - 48.88 | 0.6618 times | Mon 30 March 2026 | 43.96 (-1.63%) | 44.91 | 33.35 - 50.00 | 3.3295 times | Fri 27 February 2026 | 44.69 (-8.18%) | 51.00 | 42.75 - 53.69 | 0.4586 times | Fri 30 January 2026 | 48.67 (-35.17%) | 75.31 | 48.65 - 76.25 | 0.7254 times | Wed 31 December 2025 | 75.07 (-17.05%) | 90.50 | 68.51 - 94.00 | 0.3154 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 0.4847 times | Fri 31 October 2025 | 117.00 (-11.46%) | 131.50 | 107.60 - 144.50 | 0.1823 times |
Yearly price and charts DaikaffilCh
Strong yearly Stock price targets for DaikaffilCh 530825 are 12.78 and 60.55
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 23.46 |
| Yearly Target 3 | 49.856666666667 |
| Yearly Target 4 | 71.23 |
| Yearly Target 5 | 97.63 |
Yearly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 44.84 (-40.27%) | 75.31 | 28.48 - 76.25 | 0.9841 times | Wed 31 December 2025 | 75.07 (-69.97%) | 245.00 | 68.51 - 281.00 | 0.4839 times | Tue 31 December 2024 | 250.00 (220.72%) | 78.00 | 72.01 - 265.30 | 1.7419 times | Fri 29 December 2023 | 77.95 (199.23%) | 25.55 | 20.01 - 82.98 | 1.7568 times | Fri 30 December 2022 | 26.05 (-19.1%) | 34.95 | 17.35 - 41.35 | 1.4186 times | Fri 31 December 2021 | 32.20 (-21.75%) | 42.00 | 24.00 - 43.75 | 1.2185 times | Thu 31 December 2020 | 41.15 (105.75%) | 23.90 | 15.05 - 44.85 | 0.7816 times | Tue 31 December 2019 | 20.00 (-65.58%) | 59.90 | 16.45 - 59.90 | 0.4544 times | Mon 31 December 2018 | 58.10 (0%) | 62.00 | 55.60 - 81.80 | 0.1602 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DaikaffilCh
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daikaffil Ch 530825 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Daikaffil Ch 530825 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Daikaffil Ch 530825 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.31
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaikaffilCh (530825) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DaikaffilCh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DaikaffilCh in short term but the sell signal is initial and weak.
DaikaffilCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DaikaffilCh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaikaffilCh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.53 and DaikaffilCh 530825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.
DaikaffilCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 46.32 |
| 12 day DMA | 45.77 |
| 20 day DMA | 44.78 |
| 35 day DMA | 47.59 |
| 50 day DMA | 45.8 |
| 100 day DMA | 42.81 |
| 150 day DMA | 46.68 |
| 200 day DMA | 58.13 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.5 | 45.83 | 46.65 |
| 12 day EMA | 45.57 | 45.7 | 45.97 |
| 20 day EMA | 45.55 | 45.63 | 45.78 |
| 35 day EMA | 44.86 | 44.86 | 44.9 |
| 50 day EMA | 44.7 | 44.69 | 44.71 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.32 | 46.36 | 46.43 |
| 12 day SMA | 45.77 | 45.73 | 45.58 |
| 20 day SMA | 44.78 | 44.85 | 45 |
| 35 day SMA | 47.59 | 47.81 | 48.01 |
| 50 day SMA | 45.8 | 45.57 | 45.35 |
| 100 day SMA | 42.81 | 42.74 | 42.67 |
| 150 day SMA | 46.68 | 46.88 | 47.1 |
| 200 day SMA | 58.13 | 58.5 | 58.88 |
Fundamentals, profit and EPS of Daikaffil Ch 530825
EPS is -4.53 and PE is: -9.9
Last quarter profit: (September 2022 quarter) -0.48 crores (-29.73%)
Debt: 0.00 in crores
Market capitalization: 12.03
EPS is -4.35 and PE is: -10.31
Last quarter profit: (June 2022 quarter) -0.84 crores (-12.00%)
Debt: 0.37 in crores
Market capitalization: 13.77
Videos related to: DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


