ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DaikaffilCh

Strong intraday Stock price targets for DaikaffilCh are 37.9 and 39.44

Intraday Target 136.62
Intraday Target 237.64
Intraday Target 338.156666666667
Intraday Target 439.18
Intraday Target 539.7

Daily price and volume Daikaffil Ch

Date Closing Open Range Volume
Fri 05 June 2026 38.67 (9.98%) 38.45 37.13 - 38.67 0.5273 times
Thu 04 June 2026 35.16 (4.99%) 35.16 34.01 - 35.16 0.8648 times
Wed 03 June 2026 33.49 (4.98%) 31.90 31.90 - 33.49 0.6731 times
Tue 02 June 2026 31.90 (-0.31%) 33.43 31.12 - 33.44 0.1677 times
Mon 01 June 2026 32.00 (-4.68%) 35.16 31.90 - 35.16 0.3526 times
Fri 29 May 2026 33.57 (1.79%) 31.50 31.50 - 34.62 2.4217 times
Wed 27 May 2026 32.98 (4.83%) 32.98 31.81 - 33.03 0.3215 times
Tue 26 May 2026 31.46 (4.97%) 30.00 28.48 - 31.46 0.7794 times
Mon 25 May 2026 29.97 (-4.98%) 30.05 29.97 - 31.85 2.7726 times
Fri 22 May 2026 31.54 (-4.97%) 34.29 31.54 - 34.30 1.1192 times
Thu 21 May 2026 33.19 (2.28%) 32.45 32.45 - 33.40 0.802 times

 Daily chart DaikaffilCh

Weekly price and charts DaikaffilCh

Strong weekly Stock price targets for DaikaffilCh 530825 are 34.9 and 42.45

Weekly Target 128.6
Weekly Target 233.64
Weekly Target 336.153333333333
Weekly Target 441.19
Weekly Target 543.7

Weekly price and volumes for Daikaffil Ch

Date Closing Open Range Volume
Fri 05 June 2026 38.67 (15.19%) 35.16 31.12 - 38.67 1.0622 times
Fri 29 May 2026 33.57 (6.44%) 30.05 28.48 - 34.62 2.5863 times
Fri 22 May 2026 31.54 (-7.24%) 34.00 31.54 - 34.30 1.3581 times
Fri 15 May 2026 34.00 (-7.46%) 36.01 32.39 - 36.66 0.6841 times
Fri 08 May 2026 36.74 (-1.92%) 37.85 33.82 - 37.99 1.6175 times
Thu 30 April 2026 37.46 (-14.67%) 42.12 36.02 - 44.20 1.0715 times
Fri 24 April 2026 43.90 (-4.57%) 47.70 43.05 - 47.70 0.6565 times
Fri 17 April 2026 46.00 (-2.44%) 47.15 44.05 - 48.88 0.1483 times
Fri 10 April 2026 47.15 (2.01%) 45.50 45.00 - 48.00 0.4125 times
Thu 02 April 2026 46.22 (3.19%) 44.00 42.12 - 46.49 0.4031 times
Fri 27 March 2026 44.79 (2.31%) 45.20 43.55 - 50.00 2.0054 times

 weekly chart DaikaffilCh

Monthly price and charts DaikaffilCh

Strong monthly Stock price targets for DaikaffilCh 530825 are 34.9 and 42.45

Monthly Target 128.6
Monthly Target 233.64
Monthly Target 336.153333333333
Monthly Target 441.19
Monthly Target 543.7

Monthly price and volumes Daikaffil Ch

Date Closing Open Range Volume
Fri 05 June 2026 38.67 (15.19%) 35.16 31.12 - 38.67 0.3305 times
Fri 29 May 2026 33.57 (-10.38%) 37.85 28.48 - 37.99 1.9434 times
Thu 30 April 2026 37.46 (-14.79%) 43.10 36.02 - 48.88 0.7956 times
Mon 30 March 2026 43.96 (-1.63%) 44.91 33.35 - 50.00 4.0024 times
Fri 27 February 2026 44.69 (-8.18%) 51.00 42.75 - 53.69 0.5513 times
Fri 30 January 2026 48.67 (-35.17%) 75.31 48.65 - 76.25 0.872 times
Wed 31 December 2025 75.07 (-17.05%) 90.50 68.51 - 94.00 0.3792 times
Fri 28 November 2025 90.50 (-22.65%) 116.45 76.00 - 121.95 0.5827 times
Fri 31 October 2025 117.00 (-11.46%) 131.50 107.60 - 144.50 0.2192 times
Tue 30 September 2025 132.15 (-7.26%) 146.95 130.00 - 167.80 0.3237 times
Fri 29 August 2025 142.50 (8.2%) 138.25 126.20 - 169.90 0.3261 times

 monthly chart DaikaffilCh

Yearly price and charts DaikaffilCh

Strong yearly Stock price targets for DaikaffilCh 530825 are 9.69 and 57.46

Yearly Target 10.03
Yearly Target 219.35
Yearly Target 347.8
Yearly Target 467.12
Yearly Target 595.57

Yearly price and volumes Daikaffil Ch

Date Closing Open Range Volume
Fri 05 June 2026 38.67 (-48.49%) 75.31 28.48 - 76.25 0.7756 times
Wed 31 December 2025 75.07 (-69.97%) 245.00 68.51 - 281.00 0.4965 times
Tue 31 December 2024 250.00 (220.72%) 78.00 72.01 - 265.30 1.7872 times
Fri 29 December 2023 77.95 (199.23%) 25.55 20.01 - 82.98 1.8025 times
Fri 30 December 2022 26.05 (-19.1%) 34.95 17.35 - 41.35 1.4554 times
Fri 31 December 2021 32.20 (-21.75%) 42.00 24.00 - 43.75 1.2501 times
Thu 31 December 2020 41.15 (105.75%) 23.90 15.05 - 44.85 0.8019 times
Tue 31 December 2019 20.00 (-65.58%) 59.90 16.45 - 59.90 0.4663 times
Mon 31 December 2018 58.10 (0%) 62.00 55.60 - 81.80 0.1644 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of DaikaffilCh

Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Daikaffil Ch 530825 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Daikaffil Ch 530825 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Daikaffil Ch 530825 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.17

Munafa value: 70 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DaikaffilCh (530825) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DaikaffilCh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DaikaffilCh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaikaffilCh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DaikaffilCh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DaikaffilCh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.48 and DaikaffilCh 530825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.

DaikaffilCh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daikaffil Ch 530825

DMA (daily moving average) of Daikaffil Ch 530825

DMA period DMA value
5 day DMA 34.24
12 day DMA 33.03
20 day DMA 33.56
35 day DMA 36.71
50 day DMA 39.45
100 day DMA 45.08
150 day DMA 59.48
200 day DMA 80.09

EMA (exponential moving average) of Daikaffil Ch 530825

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2233.4932.66
12 day EMA34.1333.332.96
20 day EMA34.5634.1334.02
35 day EMA36.4636.3336.4
50 day EMA38.8438.8539

SMA (simple moving average) of Daikaffil Ch 530825

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2433.2232.79
12 day SMA33.0332.6632.49
20 day SMA33.5633.4633.47
35 day SMA36.7136.9537.28
50 day SMA39.4539.5139.6
100 day SMA45.0845.4445.82
150 day SMA59.4860.0160.57
200 day SMA80.0980.5481.03

Fundamentals, profit and EPS of Daikaffil Ch 530825

EPS is -4.53 and PE is: -8.54

Last quarter profit: (September 2022 quarter) -0.48 crores (-29.73%)

Debt: 0.00 in crores

Market capitalization: 12.03

EPS is -4.35 and PE is: -8.89

Last quarter profit: (June 2022 quarter) -0.84 crores (-12.00%)

Debt: 0.37 in crores

Market capitalization: 13.77

Videos related to: DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top