DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530825
- 530825 Experts view
- Tomorrow's Movement 530825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaikaffilCh
Strong intraday Stock price targets for DaikaffilCh are 66.5 and 70.09
| Intraday Target 1 | 65.9 |
| Intraday Target 2 | 67.09 |
| Intraday Target 3 | 69.486666666667 |
| Intraday Target 4 | 70.68 |
| Intraday Target 5 | 73.08 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.29 (-4.99%) | 71.88 | 68.29 - 71.88 | 3.8691 times | Wed 14 January 2026 | 71.88 (-0.17%) | 68.53 | 68.53 - 72.00 | 0.1213 times | Tue 13 January 2026 | 72.00 (1.41%) | 71.00 | 71.00 - 72.00 | 0.0143 times | Mon 12 January 2026 | 71.00 (1.43%) | 71.40 | 70.00 - 71.40 | 0.1342 times | Fri 09 January 2026 | 70.00 (-2.1%) | 70.29 | 69.01 - 73.00 | 1.322 times | Thu 08 January 2026 | 71.50 (0.06%) | 72.00 | 71.50 - 73.84 | 0.1476 times | Wed 07 January 2026 | 71.46 (-4.08%) | 74.00 | 71.13 - 76.00 | 1.0439 times | Tue 06 January 2026 | 74.50 (1.48%) | 70.51 | 70.51 - 74.50 | 0.0931 times | Mon 05 January 2026 | 73.41 (-3.72%) | 73.26 | 72.44 - 74.62 | 2.8519 times | Fri 02 January 2026 | 76.25 (1.26%) | 75.33 | 73.02 - 76.25 | 0.4025 times | Thu 01 January 2026 | 75.30 (0.31%) | 75.31 | 75.30 - 75.32 | 1.1767 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 66.44 and 70.15
| Weekly Target 1 | 65.82 |
| Weekly Target 2 | 67.05 |
| Weekly Target 3 | 69.526666666667 |
| Weekly Target 4 | 70.76 |
| Weekly Target 5 | 73.24 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.29 (-2.44%) | 71.40 | 68.29 - 72.00 | 0.65 times | Fri 09 January 2026 | 70.00 (-8.2%) | 73.26 | 69.01 - 76.00 | 0.8573 times | Fri 02 January 2026 | 76.25 (3.6%) | 75.00 | 73.02 - 79.80 | 0.6285 times | Fri 26 December 2025 | 73.60 (-3.41%) | 76.20 | 73.60 - 78.73 | 0.3078 times | Fri 19 December 2025 | 76.20 (5.72%) | 72.08 | 68.51 - 78.70 | 1.3689 times | Fri 12 December 2025 | 72.08 (-16.3%) | 87.90 | 70.00 - 87.90 | 0.9176 times | Fri 05 December 2025 | 86.12 (-4.84%) | 90.50 | 85.50 - 94.00 | 0.361 times | Fri 28 November 2025 | 90.50 (13.13%) | 76.00 | 76.00 - 90.50 | 1.6636 times | Fri 21 November 2025 | 80.00 (-10.41%) | 85.00 | 78.05 - 91.80 | 1.4052 times | Fri 14 November 2025 | 89.30 (-23.64%) | 121.95 | 87.35 - 121.95 | 1.8402 times | Fri 07 November 2025 | 116.95 (-0.04%) | 116.45 | 109.00 - 121.00 | 0.2173 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 64.31 and 72.27
| Monthly Target 1 | 62.98 |
| Monthly Target 2 | 65.64 |
| Monthly Target 3 | 70.943333333333 |
| Monthly Target 4 | 73.6 |
| Monthly Target 5 | 78.9 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.29 (-9.03%) | 75.31 | 68.29 - 76.25 | 0.5795 times | Wed 31 December 2025 | 75.07 (-17.05%) | 90.50 | 68.51 - 94.00 | 1.1012 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 1.6923 times | Fri 31 October 2025 | 117.00 (-11.46%) | 131.50 | 107.60 - 144.50 | 0.6366 times | Tue 30 September 2025 | 132.15 (-7.26%) | 146.95 | 130.00 - 167.80 | 0.9402 times | Fri 29 August 2025 | 142.50 (8.2%) | 138.25 | 126.20 - 169.90 | 0.9469 times | Thu 31 July 2025 | 131.70 (-17.94%) | 158.05 | 124.65 - 158.05 | 0.9249 times | Mon 30 June 2025 | 160.50 (14.03%) | 147.50 | 135.50 - 167.50 | 1.138 times | Fri 30 May 2025 | 140.75 (-14.75%) | 172.75 | 140.50 - 182.00 | 1.3557 times | Wed 30 April 2025 | 165.10 (-13.01%) | 189.80 | 160.00 - 199.00 | 0.6848 times | Fri 28 March 2025 | 189.80 (-5.62%) | 201.10 | 182.00 - 212.00 | 1.835 times |
Yearly price and charts DaikaffilCh
Strong yearly Stock price targets for DaikaffilCh 530825 are 64.31 and 72.27
| Yearly Target 1 | 62.98 |
| Yearly Target 2 | 65.64 |
| Yearly Target 3 | 70.943333333333 |
| Yearly Target 4 | 73.6 |
| Yearly Target 5 | 78.9 |
Yearly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.29 (-9.03%) | 75.31 | 68.29 - 76.25 | 0.0199 times | Wed 31 December 2025 | 75.07 (-69.97%) | 245.00 | 68.51 - 281.00 | 0.5421 times | Tue 31 December 2024 | 250.00 (220.72%) | 78.00 | 72.01 - 265.30 | 1.9514 times | Fri 29 December 2023 | 77.95 (199.23%) | 25.55 | 20.01 - 82.98 | 1.9682 times | Fri 30 December 2022 | 26.05 (-19.1%) | 34.95 | 17.35 - 41.35 | 1.5892 times | Fri 31 December 2021 | 32.20 (-21.75%) | 42.00 | 24.00 - 43.75 | 1.365 times | Thu 31 December 2020 | 41.15 (105.75%) | 23.90 | 15.05 - 44.85 | 0.8756 times | Tue 31 December 2019 | 20.00 (-65.58%) | 59.90 | 16.45 - 59.90 | 0.5091 times | Mon 31 December 2018 | 58.10 (0%) | 62.00 | 55.60 - 81.80 | 0.1795 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DaikaffilCh
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daikaffil Ch 530825 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Daikaffil Ch 530825 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaikaffilCh (530825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaikaffilCh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DaikaffilCh in short term but the buy signal is initial and weak.
DaikaffilCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaikaffilCh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaikaffilCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.82 and DaikaffilCh 530825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.
DaikaffilCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 70.63 |
| 12 day DMA | 72.56 |
| 20 day DMA | 73.64 |
| 35 day DMA | 77.02 |
| 50 day DMA | 81.82 |
| 100 day DMA | 109.68 |
| 150 day DMA | 122.14 |
| 200 day DMA | 134.09 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.64 | 71.81 | 71.77 |
| 12 day EMA | 72.16 | 72.86 | 73.04 |
| 20 day EMA | 74.01 | 74.61 | 74.9 |
| 35 day EMA | 78.87 | 79.49 | 79.94 |
| 50 day EMA | 83.46 | 84.08 | 84.58 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.63 | 71.28 | 71.19 |
| 12 day SMA | 72.56 | 73.2 | 73.65 |
| 20 day SMA | 73.64 | 73.94 | 74.1 |
| 35 day SMA | 77.02 | 77.41 | 77.65 |
| 50 day SMA | 81.82 | 82.71 | 83.55 |
| 100 day SMA | 109.68 | 110.54 | 111.42 |
| 150 day SMA | 122.14 | 122.67 | 123.13 |
| 200 day SMA | 134.09 | 134.69 | 135.28 |
Fundamentals, profit and EPS of Daikaffil Ch 530825
EPS is -4.53 and PE is: -15.08
Last quarter profit: (September 2022 quarter) -0.48 crores (-29.73%)
Debt: 0.00 in crores
Market capitalization: 12.03
EPS is -4.35 and PE is: -15.7
Last quarter profit: (June 2022 quarter) -0.84 crores (-12.00%)
Debt: 0.37 in crores
Market capitalization: 13.77
Videos related to: DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


