Munafa Stock Market Course + Intraday & FNO calls 
DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530825
- 530825 Experts view
- Tomorrow's Movement 530825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaikaffilCh
Strong intraday Stock price targets for DaikaffilCh are 43.09 and 46.62
| Intraday Target 1 | 42.5 |
| Intraday Target 2 | 43.67 |
| Intraday Target 3 | 46.026666666667 |
| Intraday Target 4 | 47.2 |
| Intraday Target 5 | 49.56 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.85 (-4.98%) | 47.20 | 44.85 - 48.38 | 0.2597 times | Thu 19 February 2026 | 47.20 (0%) | 47.43 | 47.20 - 47.43 | 0.0564 times | Wed 18 February 2026 | 47.20 (-3.06%) | 48.83 | 46.26 - 48.83 | 0.3526 times | Tue 17 February 2026 | 48.69 (4.15%) | 48.55 | 48.55 - 48.74 | 0.2118 times | Mon 16 February 2026 | 46.75 (-4.59%) | 49.24 | 46.55 - 49.24 | 2.2743 times | Fri 13 February 2026 | 49.00 (-2.93%) | 51.00 | 49.00 - 51.49 | 0.8812 times | Thu 12 February 2026 | 50.48 (-0.06%) | 50.50 | 48.27 - 51.00 | 0.0712 times | Wed 11 February 2026 | 50.51 (0.92%) | 50.05 | 50.00 - 51.75 | 3.6309 times | Tue 10 February 2026 | 50.05 (-2.38%) | 51.52 | 49.21 - 52.84 | 1.3581 times | Mon 09 February 2026 | 51.27 (2.19%) | 52.67 | 51.00 - 52.67 | 0.9038 times | Fri 06 February 2026 | 50.17 (-2.62%) | 51.52 | 49.31 - 53.00 | 0.6101 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 42.66 and 47.05
| Weekly Target 1 | 41.92 |
| Weekly Target 2 | 43.39 |
| Weekly Target 3 | 46.313333333333 |
| Weekly Target 4 | 47.78 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.85 (-8.47%) | 49.24 | 44.85 - 49.24 | 0.7091 times | Fri 13 February 2026 | 49.00 (-2.33%) | 52.67 | 48.27 - 52.84 | 1.5386 times | Fri 06 February 2026 | 50.17 (3.08%) | 51.00 | 48.75 - 53.69 | 0.4094 times | Fri 30 January 2026 | 48.67 (-13.17%) | 56.00 | 48.65 - 57.85 | 1.9549 times | Fri 23 January 2026 | 56.05 (-17.92%) | 69.66 | 56.05 - 69.66 | 2.5105 times | Fri 16 January 2026 | 68.29 (-2.44%) | 71.40 | 68.29 - 72.00 | 0.4906 times | Fri 09 January 2026 | 70.00 (-8.2%) | 73.26 | 69.01 - 76.00 | 0.647 times | Fri 02 January 2026 | 76.25 (3.6%) | 75.00 | 73.02 - 79.80 | 0.4744 times | Fri 26 December 2025 | 73.60 (-3.41%) | 76.20 | 73.60 - 78.73 | 0.2323 times | Fri 19 December 2025 | 76.20 (5.72%) | 72.08 | 68.51 - 78.70 | 1.0332 times | Fri 12 December 2025 | 72.08 (-16.3%) | 87.90 | 70.00 - 87.90 | 0.6926 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 40.43 and 49.27
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 47.796666666667 |
| Monthly Target 4 | 50.74 |
| Monthly Target 5 | 56.64 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.85 (-7.85%) | 51.00 | 44.85 - 53.69 | 0.935 times | Fri 30 January 2026 | 48.67 (-35.17%) | 75.31 | 48.65 - 76.25 | 2.0373 times | Wed 31 December 2025 | 75.07 (-17.05%) | 90.50 | 68.51 - 94.00 | 0.8859 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 1.3614 times | Fri 31 October 2025 | 117.00 (-11.46%) | 131.50 | 107.60 - 144.50 | 0.5121 times | Tue 30 September 2025 | 132.15 (-7.26%) | 146.95 | 130.00 - 167.80 | 0.7563 times | Fri 29 August 2025 | 142.50 (8.2%) | 138.25 | 126.20 - 169.90 | 0.7618 times | Thu 31 July 2025 | 131.70 (-17.94%) | 158.05 | 124.65 - 158.05 | 0.7441 times | Mon 30 June 2025 | 160.50 (14.03%) | 147.50 | 135.50 - 167.50 | 0.9155 times | Fri 30 May 2025 | 140.75 (-14.75%) | 172.75 | 140.50 - 182.00 | 1.0906 times | Wed 30 April 2025 | 165.10 (-13.01%) | 189.80 | 160.00 - 199.00 | 0.5509 times |
Yearly price and charts DaikaffilCh
Strong yearly Stock price targets for DaikaffilCh 530825 are 29.15 and 60.55
| Yearly Target 1 | 23.92 |
| Yearly Target 2 | 34.38 |
| Yearly Target 3 | 55.316666666667 |
| Yearly Target 4 | 65.78 |
| Yearly Target 5 | 86.72 |
Yearly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.85 (-40.26%) | 75.31 | 44.85 - 76.25 | 0.1253 times | Wed 31 December 2025 | 75.07 (-69.97%) | 245.00 | 68.51 - 281.00 | 0.5358 times | Tue 31 December 2024 | 250.00 (220.72%) | 78.00 | 72.01 - 265.30 | 1.9285 times | Fri 29 December 2023 | 77.95 (199.23%) | 25.55 | 20.01 - 82.98 | 1.9451 times | Fri 30 December 2022 | 26.05 (-19.1%) | 34.95 | 17.35 - 41.35 | 1.5705 times | Fri 31 December 2021 | 32.20 (-21.75%) | 42.00 | 24.00 - 43.75 | 1.349 times | Thu 31 December 2020 | 41.15 (105.75%) | 23.90 | 15.05 - 44.85 | 0.8653 times | Tue 31 December 2019 | 20.00 (-65.58%) | 59.90 | 16.45 - 59.90 | 0.5031 times | Mon 31 December 2018 | 58.10 (0%) | 62.00 | 55.60 - 81.80 | 0.1774 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DaikaffilCh
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daikaffil Ch 530825 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daikaffil Ch 530825 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.35
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaikaffilCh (530825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaikaffilCh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DaikaffilCh in short term but the buy signal is initial and weak.
DaikaffilCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaikaffilCh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaikaffilCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.21 and DaikaffilCh 530825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.
DaikaffilCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 46.94 |
| 12 day DMA | 48.97 |
| 20 day DMA | 49.94 |
| 35 day DMA | 57.7 |
| 50 day DMA | 62.75 |
| 100 day DMA | 84.52 |
| 150 day DMA | 105.18 |
| 200 day DMA | 117.55 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 47.94 | 48.31 |
| 12 day EMA | 48.86 | 49.59 | 50.02 |
| 20 day EMA | 51.46 | 52.15 | 52.67 |
| 35 day EMA | 56.82 | 57.52 | 58.13 |
| 50 day EMA | 62.75 | 63.48 | 64.14 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.94 | 47.77 | 48.42 |
| 12 day SMA | 48.97 | 49.49 | 49.82 |
| 20 day SMA | 49.94 | 50.5 | 51.09 |
| 35 day SMA | 57.7 | 58.57 | 59.37 |
| 50 day SMA | 62.75 | 63.33 | 63.94 |
| 100 day SMA | 84.52 | 85.53 | 86.48 |
| 150 day SMA | 105.18 | 105.89 | 106.58 |
| 200 day SMA | 117.55 | 118.16 | 118.75 |
Fundamentals, profit and EPS of Daikaffil Ch 530825
EPS is -4.53 and PE is: -9.9
Last quarter profit: (September 2022 quarter) -0.48 crores (-29.73%)
Debt: 0.00 in crores
Market capitalization: 12.03
EPS is -4.35 and PE is: -10.31
Last quarter profit: (June 2022 quarter) -0.84 crores (-12.00%)
Debt: 0.37 in crores
Market capitalization: 13.77
Videos related to: DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
