ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DaikaffilCh

Strong intraday Stock price targets for DaikaffilCh are 68.15 and 72.44

Intraday Target 166.84
Intraday Target 269.45
Intraday Target 371.126666666667
Intraday Target 473.74
Intraday Target 575.42

Daily price and volume Daikaffil Ch

Date Closing Open Range Volume
Mon 15 December 2025 72.07 (-0.01%) 72.08 68.51 - 72.80 2.9511 times
Fri 12 December 2025 72.08 (0.28%) 72.01 70.00 - 74.94 0.3364 times
Thu 11 December 2025 71.88 (-3.13%) 76.20 70.73 - 76.20 0.5857 times
Wed 10 December 2025 74.20 (-4.54%) 77.73 73.85 - 81.42 2.0111 times
Tue 09 December 2025 77.73 (-5%) 81.82 77.73 - 82.00 0.4459 times
Mon 08 December 2025 81.82 (-4.99%) 87.90 81.82 - 87.90 1.8775 times
Fri 05 December 2025 86.12 (-4.26%) 87.20 85.50 - 87.90 0.7745 times
Thu 04 December 2025 89.95 (3.02%) 89.88 89.88 - 89.96 0.163 times
Wed 03 December 2025 87.31 (-4.04%) 88.11 86.45 - 89.88 0.1464 times
Tue 02 December 2025 90.99 (-1.77%) 90.02 88.32 - 93.88 0.7081 times
Mon 01 December 2025 92.63 (2.35%) 90.50 90.50 - 94.00 0.2759 times

 Daily chart DaikaffilCh

Weekly price and charts DaikaffilCh

Strong weekly Stock price targets for DaikaffilCh 530825 are 68.15 and 72.44

Weekly Target 166.84
Weekly Target 269.45
Weekly Target 371.126666666667
Weekly Target 473.74
Weekly Target 575.42

Weekly price and volumes for Daikaffil Ch

Date Closing Open Range Volume
Mon 15 December 2025 72.07 (-0.01%) 72.08 68.51 - 72.80 0.6545 times
Fri 12 December 2025 72.08 (-16.3%) 87.90 70.00 - 87.90 1.1658 times
Fri 05 December 2025 86.12 (-4.84%) 90.50 85.50 - 94.00 0.4586 times
Fri 28 November 2025 90.50 (13.13%) 76.00 76.00 - 90.50 2.1134 times
Fri 21 November 2025 80.00 (-10.41%) 85.00 78.05 - 91.80 1.7852 times
Fri 14 November 2025 89.30 (-23.64%) 121.95 87.35 - 121.95 2.3377 times
Fri 07 November 2025 116.95 (-0.04%) 116.45 109.00 - 121.00 0.2761 times
Fri 31 October 2025 117.00 (-1.76%) 120.75 113.00 - 124.95 0.2258 times
Thu 23 October 2025 119.10 (3.57%) 107.60 107.60 - 129.70 0.2778 times
Fri 17 October 2025 115.00 (-5.23%) 129.75 114.00 - 129.75 0.7052 times
Fri 10 October 2025 121.35 (-9.94%) 144.50 114.25 - 144.50 1.1589 times

 weekly chart DaikaffilCh

Monthly price and charts DaikaffilCh

Strong monthly Stock price targets for DaikaffilCh 530825 are 57.55 and 83.04

Monthly Target 152.7
Monthly Target 262.39
Monthly Target 378.193333333333
Monthly Target 487.88
Monthly Target 5103.68

Monthly price and volumes Daikaffil Ch

Date Closing Open Range Volume
Mon 15 December 2025 72.07 (-20.36%) 90.50 68.51 - 94.00 0.551 times
Fri 28 November 2025 90.50 (-22.65%) 116.45 76.00 - 121.95 1.5747 times
Fri 31 October 2025 117.00 (-11.46%) 131.50 107.60 - 144.50 0.5924 times
Tue 30 September 2025 132.15 (-7.26%) 146.95 130.00 - 167.80 0.8749 times
Fri 29 August 2025 142.50 (8.2%) 138.25 126.20 - 169.90 0.8812 times
Thu 31 July 2025 131.70 (-17.94%) 158.05 124.65 - 158.05 0.8606 times
Mon 30 June 2025 160.50 (14.03%) 147.50 135.50 - 167.50 1.0589 times
Fri 30 May 2025 140.75 (-14.75%) 172.75 140.50 - 182.00 1.2615 times
Wed 30 April 2025 165.10 (-13.01%) 189.80 160.00 - 199.00 0.6372 times
Fri 28 March 2025 189.80 (-5.62%) 201.10 182.00 - 212.00 1.7075 times
Fri 28 February 2025 201.10 (-2.45%) 186.10 153.85 - 213.90 2.5593 times

 monthly chart DaikaffilCh

Yearly price and charts DaikaffilCh

Strong yearly Stock price targets for DaikaffilCh 530825 are -35.96 and 176.54

Yearly Target 1-71.96
Yearly Target 20.05
Yearly Target 3140.52666666667
Yearly Target 4212.54
Yearly Target 5353.02

Yearly price and volumes Daikaffil Ch

Date Closing Open Range Volume
Mon 15 December 2025 72.07 (-71.17%) 245.00 68.51 - 281.00 0.4683 times
Tue 31 December 2024 250.00 (220.72%) 78.00 72.01 - 265.30 1.7418 times
Fri 29 December 2023 77.95 (199.23%) 25.55 20.01 - 82.98 1.7568 times
Fri 30 December 2022 26.05 (-19.1%) 34.95 17.35 - 41.35 1.4185 times
Fri 31 December 2021 32.20 (-21.75%) 42.00 24.00 - 43.75 1.2184 times
Thu 31 December 2020 41.15 (105.75%) 23.90 15.05 - 44.85 0.7816 times
Tue 31 December 2019 20.00 (-65.58%) 59.90 16.45 - 59.90 0.4544 times
Mon 31 December 2018 58.10 (0%) 62.00 55.60 - 81.80 0.1602 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of DaikaffilCh

Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daikaffil Ch 530825 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Daikaffil Ch 530825 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Daikaffil Ch 530825 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 16 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 7 points

Upper Bollinger band is at 95 and lower is at 70, while middle bands are at 77 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DaikaffilCh (530825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaikaffilCh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DaikaffilCh in short term and the sell signal is strong.

DaikaffilCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaikaffilCh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DaikaffilCh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.51 and DaikaffilCh 530825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.

DaikaffilCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daikaffil Ch 530825

DMA (daily moving average) of Daikaffil Ch 530825

DMA period DMA value
5 day DMA 73.59
12 day DMA 82.27
20 day DMA 82.3
35 day DMA 93.93
50 day DMA 102.41
100 day DMA 124.1
150 day DMA 134.05
200 day DMA 146.53

EMA (exponential moving average) of Daikaffil Ch 530825

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4675.6577.43
12 day EMA79.4680.882.39
20 day EMA84.2285.586.91
35 day EMA93.3494.5995.91
50 day EMA102.58103.82105.11

SMA (simple moving average) of Daikaffil Ch 530825

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5975.5478.35
12 day SMA82.2783.4584.29
20 day SMA82.382.9583.81
35 day SMA93.9395.2896.62
50 day SMA102.41103.61104.93
100 day SMA124.1124.86125.61
150 day SMA134.05134.64135.21
200 day SMA146.53147.1147.7

Fundamentals, profit and EPS of Daikaffil Ch 530825

EPS is -4.53 and PE is: -15.91

Last quarter profit: (September 2022 quarter) -0.48 crores (-29.73%)

Debt: 0.00 in crores

Market capitalization: 12.03

EPS is -4.35 and PE is: -16.57

Last quarter profit: (June 2022 quarter) -0.84 crores (-12.00%)

Debt: 0.37 in crores

Market capitalization: 13.77

Videos related to: DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top