ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DaikaffilCh

Strong intraday Stock price targets for DaikaffilCh are 43.6 and 43.6

Intraday Target 143.6
Intraday Target 243.6
Intraday Target 343.6
Intraday Target 443.6
Intraday Target 543.6

Daily price and volume Daikaffil Ch

Date Closing Open Range Volume
Mon 20 July 2026 43.60 (-1.98%) 43.60 43.60 - 43.60 0.7212 times
Fri 17 July 2026 44.48 (-1.98%) 45.00 44.48 - 45.00 0.0697 times
Thu 16 July 2026 45.38 (-1.99%) 45.38 45.38 - 46.00 1.2073 times
Wed 15 July 2026 46.30 (-1.99%) 48.18 46.30 - 48.18 1.49 times
Tue 14 July 2026 47.24 (1.99%) 45.40 45.40 - 47.24 1.6657 times
Mon 13 July 2026 46.32 (-1.99%) 46.50 46.32 - 46.50 3.7573 times
Fri 10 July 2026 47.26 (-1.99%) 47.26 47.26 - 47.26 0.5647 times
Thu 09 July 2026 48.22 (-1.99%) 48.22 48.22 - 48.22 0.1714 times
Wed 08 July 2026 49.20 (-1.99%) 49.20 49.20 - 49.20 0.0789 times
Tue 07 July 2026 50.20 (-3.94%) 50.20 50.20 - 50.20 0.2738 times
Fri 03 July 2026 52.26 (-1.99%) 52.26 52.26 - 52.26 0.0089 times

 Daily chart DaikaffilCh

Weekly price and charts DaikaffilCh

Strong weekly Stock price targets for DaikaffilCh 530825 are 43.6 and 43.6

Weekly Target 143.6
Weekly Target 243.6
Weekly Target 343.6
Weekly Target 443.6
Weekly Target 543.6

Weekly price and volumes for Daikaffil Ch

Date Closing Open Range Volume
Mon 20 July 2026 43.60 (-1.98%) 43.60 43.60 - 43.60 0.0495 times
Fri 17 July 2026 44.48 (-5.88%) 46.50 44.48 - 48.18 0.5623 times
Fri 10 July 2026 47.26 (-9.57%) 50.20 47.26 - 50.20 0.0747 times
Fri 03 July 2026 52.26 (-7.73%) 57.77 52.26 - 57.77 0.6081 times
Thu 25 June 2026 56.64 (8.19%) 53.39 53.39 - 56.64 0.4638 times
Fri 19 June 2026 52.35 (21.83%) 44.75 41.60 - 52.35 1.1247 times
Fri 12 June 2026 42.97 (11.12%) 39.01 39.01 - 43.00 2.8264 times
Fri 05 June 2026 38.67 (15.19%) 35.16 31.12 - 38.67 0.9103 times
Fri 29 May 2026 33.57 (6.44%) 30.05 28.48 - 34.62 2.2163 times
Fri 22 May 2026 31.54 (-7.24%) 34.00 31.54 - 34.30 1.1638 times
Fri 15 May 2026 34.00 (-7.46%) 36.01 32.39 - 36.66 0.5862 times

 weekly chart DaikaffilCh

Monthly price and charts DaikaffilCh

Strong monthly Stock price targets for DaikaffilCh 530825 are 38.74 and 48.46

Monthly Target 137.12
Monthly Target 240.36
Monthly Target 346.84
Monthly Target 450.08
Monthly Target 556.56

Monthly price and volumes Daikaffil Ch

Date Closing Open Range Volume
Mon 20 July 2026 43.60 (-19.85%) 53.32 43.60 - 53.32 0.2145 times
Tue 30 June 2026 54.40 (62.05%) 35.16 31.12 - 57.77 1.8312 times
Fri 29 May 2026 33.57 (-10.38%) 37.85 28.48 - 37.99 1.6541 times
Thu 30 April 2026 37.46 (-14.79%) 43.10 36.02 - 48.88 0.6771 times
Mon 30 March 2026 43.96 (-1.63%) 44.91 33.35 - 50.00 3.4065 times
Fri 27 February 2026 44.69 (-8.18%) 51.00 42.75 - 53.69 0.4692 times
Fri 30 January 2026 48.67 (-35.17%) 75.31 48.65 - 76.25 0.7422 times
Wed 31 December 2025 75.07 (-17.05%) 90.50 68.51 - 94.00 0.3227 times
Fri 28 November 2025 90.50 (-22.65%) 116.45 76.00 - 121.95 0.4959 times
Fri 31 October 2025 117.00 (-11.46%) 131.50 107.60 - 144.50 0.1866 times
Tue 30 September 2025 132.15 (-7.26%) 146.95 130.00 - 167.80 0.2755 times

 monthly chart DaikaffilCh

Yearly price and charts DaikaffilCh

Strong yearly Stock price targets for DaikaffilCh 530825 are 12.16 and 59.93

Yearly Target 11.67
Yearly Target 222.64
Yearly Target 349.443333333333
Yearly Target 470.41
Yearly Target 597.21

Yearly price and volumes Daikaffil Ch

Date Closing Open Range Volume
Mon 20 July 2026 43.60 (-41.92%) 75.31 28.48 - 76.25 0.945 times
Wed 31 December 2025 75.07 (-69.97%) 245.00 68.51 - 281.00 0.4863 times
Tue 31 December 2024 250.00 (220.72%) 78.00 72.01 - 265.30 1.7504 times
Fri 29 December 2023 77.95 (199.23%) 25.55 20.01 - 82.98 1.7654 times
Fri 30 December 2022 26.05 (-19.1%) 34.95 17.35 - 41.35 1.4255 times
Fri 31 December 2021 32.20 (-21.75%) 42.00 24.00 - 43.75 1.2244 times
Thu 31 December 2020 41.15 (105.75%) 23.90 15.05 - 44.85 0.7854 times
Tue 31 December 2019 20.00 (-65.58%) 59.90 16.45 - 59.90 0.4567 times
Mon 31 December 2018 58.10 (0%) 62.00 55.60 - 81.80 0.161 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of DaikaffilCh

Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daikaffil Ch 530825 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 43, while middle bands are at 47 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DaikaffilCh (530825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaikaffilCh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DaikaffilCh in short term but the sell signal is initial and weak.

DaikaffilCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DaikaffilCh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DaikaffilCh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.36 and DaikaffilCh 530825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.

DaikaffilCh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daikaffil Ch 530825

DMA (daily moving average) of Daikaffil Ch 530825

DMA period DMA value
5 day DMA 45.4
12 day DMA 47.82
20 day DMA 50.37
35 day DMA 45.55
50 day DMA 42
100 day DMA 42.57
150 day DMA 50.18
200 day DMA 65.53

EMA (exponential moving average) of Daikaffil Ch 530825

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1945.9846.73
12 day EMA47.0347.6548.23
20 day EMA47.1947.5747.9
35 day EMA45.1545.2445.29
50 day EMA41.941.8341.72

SMA (simple moving average) of Daikaffil Ch 530825

SMA period SMA current SMA prev SMA prev2
5 day SMA45.445.9446.5
12 day SMA47.8248.7249.63
20 day SMA50.3750.6350.74
35 day SMA45.5545.2144.79
50 day SMA4241.841.62
100 day SMA42.5742.642.65
150 day SMA50.1850.4950.77
200 day SMA65.5366.0966.63

Fundamentals, profit and EPS of Daikaffil Ch 530825

EPS is -4.53 and PE is: -9.62

Last quarter profit: (September 2022 quarter) -0.48 crores (-29.73%)

Debt: 0.00 in crores

Market capitalization: 12.03

EPS is -4.35 and PE is: -10.02

Last quarter profit: (June 2022 quarter) -0.84 crores (-12.00%)

Debt: 0.37 in crores

Market capitalization: 13.77

Videos related to: DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top