ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DaikaffilCh

Strong intraday Stock price targets for DaikaffilCh are 44.42 and 46.09

Intraday Target 143.17
Intraday Target 244
Intraday Target 344.836666666667
Intraday Target 445.67
Intraday Target 546.51

Daily price and volume Daikaffil Ch

Date Closing Open Range Volume
Wed 12 August 2026 44.84 (1.45%) 44.20 44.00 - 45.67 4.5254 times
Tue 11 August 2026 44.20 (-4.86%) 48.00 44.17 - 48.00 0.4453 times
Mon 10 August 2026 46.46 (-4.99%) 48.00 46.46 - 49.88 1.154 times
Fri 07 August 2026 48.90 (3.6%) 47.00 46.50 - 48.99 0.6555 times
Thu 06 August 2026 47.20 (4.84%) 47.25 45.02 - 47.25 0.804 times
Wed 05 August 2026 45.02 (0.99%) 44.59 44.59 - 45.03 0.1942 times
Tue 04 August 2026 44.58 (1.25%) 44.50 44.50 - 46.23 0.9569 times
Mon 03 August 2026 44.03 (-4.3%) 46.50 43.71 - 47.89 0.2343 times
Fri 31 July 2026 46.01 (0.94%) 47.80 43.75 - 47.80 0.8689 times
Thu 30 July 2026 45.58 (-0.33%) 46.50 45.06 - 46.50 0.1614 times
Wed 29 July 2026 45.73 (-1.99%) 48.99 45.01 - 48.99 1.473 times

 Daily chart DaikaffilCh

Weekly price and charts DaikaffilCh

Strong weekly Stock price targets for DaikaffilCh 530825 are 41.48 and 47.36

Weekly Target 140.36
Weekly Target 242.6
Weekly Target 346.24
Weekly Target 448.48
Weekly Target 552.12

Weekly price and volumes for Daikaffil Ch

Date Closing Open Range Volume
Wed 12 August 2026 44.84 (-8.3%) 48.00 44.00 - 49.88 0.7613 times
Fri 07 August 2026 48.90 (6.28%) 46.50 43.71 - 48.99 0.3536 times
Fri 31 July 2026 46.01 (8.69%) 44.44 43.75 - 48.99 0.3662 times
Fri 24 July 2026 42.33 (-4.83%) 43.60 40.67 - 44.47 0.5042 times
Fri 17 July 2026 44.48 (-5.88%) 46.50 44.48 - 48.18 0.7962 times
Fri 10 July 2026 47.26 (-9.57%) 50.20 47.26 - 50.20 0.1058 times
Fri 03 July 2026 52.26 (-7.73%) 57.77 52.26 - 57.77 0.8611 times
Thu 25 June 2026 56.64 (8.19%) 53.39 53.39 - 56.64 0.6567 times
Fri 19 June 2026 52.35 (21.83%) 44.75 41.60 - 52.35 1.5927 times
Fri 12 June 2026 42.97 (11.12%) 39.01 39.01 - 43.00 4.0023 times
Fri 05 June 2026 38.67 (15.19%) 35.16 31.12 - 38.67 1.289 times

 weekly chart DaikaffilCh

Monthly price and charts DaikaffilCh

Strong monthly Stock price targets for DaikaffilCh 530825 are 41.19 and 47.36

Monthly Target 139.97
Monthly Target 242.41
Monthly Target 346.143333333333
Monthly Target 448.58
Monthly Target 552.31

Monthly price and volumes Daikaffil Ch

Date Closing Open Range Volume
Wed 12 August 2026 44.84 (-2.54%) 46.50 43.71 - 49.88 0.2378 times
Fri 31 July 2026 46.01 (-15.42%) 53.32 40.67 - 53.32 0.3803 times
Tue 30 June 2026 54.40 (62.05%) 35.16 31.12 - 57.77 1.7898 times
Fri 29 May 2026 33.57 (-10.38%) 37.85 28.48 - 37.99 1.6167 times
Thu 30 April 2026 37.46 (-14.79%) 43.10 36.02 - 48.88 0.6618 times
Mon 30 March 2026 43.96 (-1.63%) 44.91 33.35 - 50.00 3.3295 times
Fri 27 February 2026 44.69 (-8.18%) 51.00 42.75 - 53.69 0.4586 times
Fri 30 January 2026 48.67 (-35.17%) 75.31 48.65 - 76.25 0.7254 times
Wed 31 December 2025 75.07 (-17.05%) 90.50 68.51 - 94.00 0.3154 times
Fri 28 November 2025 90.50 (-22.65%) 116.45 76.00 - 121.95 0.4847 times
Fri 31 October 2025 117.00 (-11.46%) 131.50 107.60 - 144.50 0.1823 times

 monthly chart DaikaffilCh

Yearly price and charts DaikaffilCh

Strong yearly Stock price targets for DaikaffilCh 530825 are 12.78 and 60.55

Yearly Target 12.09
Yearly Target 223.46
Yearly Target 349.856666666667
Yearly Target 471.23
Yearly Target 597.63

Yearly price and volumes Daikaffil Ch

Date Closing Open Range Volume
Wed 12 August 2026 44.84 (-40.27%) 75.31 28.48 - 76.25 0.9841 times
Wed 31 December 2025 75.07 (-69.97%) 245.00 68.51 - 281.00 0.4839 times
Tue 31 December 2024 250.00 (220.72%) 78.00 72.01 - 265.30 1.7419 times
Fri 29 December 2023 77.95 (199.23%) 25.55 20.01 - 82.98 1.7568 times
Fri 30 December 2022 26.05 (-19.1%) 34.95 17.35 - 41.35 1.4186 times
Fri 31 December 2021 32.20 (-21.75%) 42.00 24.00 - 43.75 1.2185 times
Thu 31 December 2020 41.15 (105.75%) 23.90 15.05 - 44.85 0.7816 times
Tue 31 December 2019 20.00 (-65.58%) 59.90 16.45 - 59.90 0.4544 times
Mon 31 December 2018 58.10 (0%) 62.00 55.60 - 81.80 0.1602 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of DaikaffilCh

Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daikaffil Ch 530825 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Daikaffil Ch 530825 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Daikaffil Ch 530825 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Daikaffil Ch 530825 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.31

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 43 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DaikaffilCh (530825) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DaikaffilCh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DaikaffilCh in short term but the sell signal is initial and weak.

DaikaffilCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DaikaffilCh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DaikaffilCh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.53 and DaikaffilCh 530825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.

DaikaffilCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daikaffil Ch 530825

DMA (daily moving average) of Daikaffil Ch 530825

DMA period DMA value
5 day DMA 46.32
12 day DMA 45.77
20 day DMA 44.78
35 day DMA 47.59
50 day DMA 45.8
100 day DMA 42.81
150 day DMA 46.68
200 day DMA 58.13

EMA (exponential moving average) of Daikaffil Ch 530825

EMA period EMA current EMA prev EMA prev2
5 day EMA45.545.8346.65
12 day EMA45.5745.745.97
20 day EMA45.5545.6345.78
35 day EMA44.8644.8644.9
50 day EMA44.744.6944.71

SMA (simple moving average) of Daikaffil Ch 530825

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3246.3646.43
12 day SMA45.7745.7345.58
20 day SMA44.7844.8545
35 day SMA47.5947.8148.01
50 day SMA45.845.5745.35
100 day SMA42.8142.7442.67
150 day SMA46.6846.8847.1
200 day SMA58.1358.558.88

Fundamentals, profit and EPS of Daikaffil Ch 530825

EPS is -4.53 and PE is: -9.9

Last quarter profit: (September 2022 quarter) -0.48 crores (-29.73%)

Debt: 0.00 in crores

Market capitalization: 12.03

EPS is -4.35 and PE is: -10.31

Last quarter profit: (June 2022 quarter) -0.84 crores (-12.00%)

Debt: 0.37 in crores

Market capitalization: 13.77

Videos related to: DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top