ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DaikaffilCh

Strong intraday Stock price targets for DaikaffilCh are 89.92 and 90

Intraday Target 189.85
Intraday Target 289.9
Intraday Target 389.93
Intraday Target 489.98
Intraday Target 590.01

Daily price and volume Daikaffil Ch

Date Closing Open Range Volume
Thu 04 December 2025 89.95 (3.02%) 89.88 89.88 - 89.96 0.1462 times
Wed 03 December 2025 87.31 (-4.04%) 88.11 86.45 - 89.88 0.1313 times
Tue 02 December 2025 90.99 (-1.77%) 90.02 88.32 - 93.88 0.6351 times
Mon 01 December 2025 92.63 (2.35%) 90.50 90.50 - 94.00 0.2474 times
Fri 28 November 2025 90.50 (4.99%) 87.05 86.20 - 90.50 0.7605 times
Thu 27 November 2025 86.20 (4.99%) 84.00 84.00 - 86.20 0.691 times
Wed 26 November 2025 82.10 (2.56%) 84.00 82.05 - 84.05 0.3036 times
Tue 25 November 2025 80.05 (-1.17%) 77.20 77.00 - 80.30 4.203 times
Mon 24 November 2025 81.00 (1.25%) 76.00 76.00 - 84.00 2.5897 times
Fri 21 November 2025 80.00 (-2.5%) 78.05 78.05 - 83.50 0.2921 times
Thu 20 November 2025 82.05 (-2.26%) 82.00 82.00 - 83.95 0.0666 times

 Daily chart DaikaffilCh

Weekly price and charts DaikaffilCh

Strong weekly Stock price targets for DaikaffilCh 530825 are 84.43 and 91.98

Weekly Target 182.58
Weekly Target 286.27
Weekly Target 390.133333333333
Weekly Target 493.82
Weekly Target 597.68

Weekly price and volumes for Daikaffil Ch

Date Closing Open Range Volume
Thu 04 December 2025 89.95 (-0.61%) 90.50 86.45 - 94.00 0.2985 times
Fri 28 November 2025 90.50 (13.13%) 76.00 76.00 - 90.50 2.1995 times
Fri 21 November 2025 80.00 (-10.41%) 85.00 78.05 - 91.80 1.8579 times
Fri 14 November 2025 89.30 (-23.64%) 121.95 87.35 - 121.95 2.4329 times
Fri 07 November 2025 116.95 (-0.04%) 116.45 109.00 - 121.00 0.2873 times
Fri 31 October 2025 117.00 (-1.76%) 120.75 113.00 - 124.95 0.2349 times
Thu 23 October 2025 119.10 (3.57%) 107.60 107.60 - 129.70 0.2891 times
Fri 17 October 2025 115.00 (-5.23%) 129.75 114.00 - 129.75 0.734 times
Fri 10 October 2025 121.35 (-9.94%) 144.50 114.25 - 144.50 1.2061 times
Fri 03 October 2025 134.75 (-3.54%) 139.05 130.00 - 139.05 0.4598 times
Fri 26 September 2025 139.70 (-9.58%) 142.00 133.10 - 158.00 0.5884 times

 weekly chart DaikaffilCh

Monthly price and charts DaikaffilCh

Strong monthly Stock price targets for DaikaffilCh 530825 are 84.43 and 91.98

Monthly Target 182.58
Monthly Target 286.27
Monthly Target 390.133333333333
Monthly Target 493.82
Monthly Target 597.68

Monthly price and volumes Daikaffil Ch

Date Closing Open Range Volume
Thu 04 December 2025 89.95 (-0.61%) 90.50 86.45 - 94.00 0.0729 times
Fri 28 November 2025 90.50 (-22.65%) 116.45 76.00 - 121.95 1.6544 times
Fri 31 October 2025 117.00 (-11.46%) 131.50 107.60 - 144.50 0.6223 times
Tue 30 September 2025 132.15 (-7.26%) 146.95 130.00 - 167.80 0.9191 times
Fri 29 August 2025 142.50 (8.2%) 138.25 126.20 - 169.90 0.9257 times
Thu 31 July 2025 131.70 (-17.94%) 158.05 124.65 - 158.05 0.9042 times
Mon 30 June 2025 160.50 (14.03%) 147.50 135.50 - 167.50 1.1125 times
Fri 30 May 2025 140.75 (-14.75%) 172.75 140.50 - 182.00 1.3254 times
Wed 30 April 2025 165.10 (-13.01%) 189.80 160.00 - 199.00 0.6695 times
Fri 28 March 2025 189.80 (-5.62%) 201.10 182.00 - 212.00 1.7939 times
Fri 28 February 2025 201.10 (-2.45%) 186.10 153.85 - 213.90 2.6888 times

 monthly chart DaikaffilCh

Yearly price and charts DaikaffilCh

Strong yearly Stock price targets for DaikaffilCh 530825 are -19.53 and 185.48

Yearly Target 1-56.02
Yearly Target 216.97
Yearly Target 3148.98333333333
Yearly Target 4221.97
Yearly Target 5353.98

Yearly price and volumes Daikaffil Ch

Date Closing Open Range Volume
Thu 04 December 2025 89.95 (-64.02%) 245.00 76.00 - 281.00 0.4534 times
Tue 31 December 2024 250.00 (220.72%) 78.00 72.01 - 265.30 1.7453 times
Fri 29 December 2023 77.95 (199.23%) 25.55 20.01 - 82.98 1.7603 times
Fri 30 December 2022 26.05 (-19.1%) 34.95 17.35 - 41.35 1.4213 times
Fri 31 December 2021 32.20 (-21.75%) 42.00 24.00 - 43.75 1.2208 times
Thu 31 December 2020 41.15 (105.75%) 23.90 15.05 - 44.85 0.7831 times
Tue 31 December 2019 20.00 (-65.58%) 59.90 16.45 - 59.90 0.4553 times
Mon 31 December 2018 58.10 (0%) 62.00 55.60 - 81.80 0.1605 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DaikaffilCh

Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Daikaffil Ch 530825 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Daikaffil Ch 530825 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 11 points

Upper Bollinger band is at 112 and lower is at 71, while middle bands are at 81 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DaikaffilCh (530825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DaikaffilCh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DaikaffilCh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaikaffilCh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DaikaffilCh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaikaffilCh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.82 and DaikaffilCh 530825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.

DaikaffilCh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daikaffil Ch 530825

DMA (daily moving average) of Daikaffil Ch 530825

DMA period DMA value
5 day DMA 90.28
12 day DMA 85.56
20 day DMA 90.83
35 day DMA 102.21
50 day DMA 111.6
100 day DMA 129.24
150 day DMA 138.16
200 day DMA 150.67

EMA (exponential moving average) of Daikaffil Ch 530825

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9688.4789.05
12 day EMA89.2189.0789.39
20 day EMA93.0393.3593.98
35 day EMA102.09102.8103.71
50 day EMA113.01113.95115.04

SMA (simple moving average) of Daikaffil Ch 530825

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2889.5388.48
12 day SMA85.5685.0184.82
20 day SMA90.8392.1493.43
35 day SMA102.21103.18104.15
50 day SMA111.6112.9114.19
100 day SMA129.24129.84130.48
150 day SMA138.16138.73139.36
200 day SMA150.67151.25151.9

Fundamentals, profit and EPS of Daikaffil Ch 530825

EPS is -4.53 and PE is: -19.86

Last quarter profit: (September 2022 quarter) -0.48 crores (-29.73%)

Debt: 0.00 in crores

Market capitalization: 12.03

EPS is -4.35 and PE is: -20.68

Last quarter profit: (June 2022 quarter) -0.84 crores (-12.00%)

Debt: 0.37 in crores

Market capitalization: 13.77

Videos related to: DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top