DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530825
- 530825 Experts view
- Tomorrow's Movement 530825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaikaffilCh
Strong intraday Stock price targets for DaikaffilCh are 47.76 and 50.25
| Intraday Target 1 | 47.34 |
| Intraday Target 2 | 48.17 |
| Intraday Target 3 | 49.83 |
| Intraday Target 4 | 50.66 |
| Intraday Target 5 | 52.32 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.00 (-2.93%) | 51.00 | 49.00 - 51.49 | 1.0342 times | Thu 12 February 2026 | 50.48 (-0.06%) | 50.50 | 48.27 - 51.00 | 0.0836 times | Wed 11 February 2026 | 50.51 (0.92%) | 50.05 | 50.00 - 51.75 | 4.2613 times | Tue 10 February 2026 | 50.05 (-2.38%) | 51.52 | 49.21 - 52.84 | 1.5938 times | Mon 09 February 2026 | 51.27 (2.19%) | 52.67 | 51.00 - 52.67 | 1.0608 times | Fri 06 February 2026 | 50.17 (-2.62%) | 51.52 | 49.31 - 53.00 | 0.716 times | Thu 05 February 2026 | 51.52 (1.02%) | 53.48 | 50.05 - 53.48 | 0.1547 times | Wed 04 February 2026 | 51.00 (-0.43%) | 53.00 | 50.01 - 53.69 | 0.3656 times | Tue 03 February 2026 | 51.22 (4.98%) | 51.20 | 51.20 - 51.22 | 0.51 times | Mon 02 February 2026 | 48.79 (-4.3%) | 52.00 | 48.75 - 53.00 | 0.22 times | Sun 01 February 2026 | 50.98 (4.75%) | 51.00 | 50.00 - 51.10 | 0.1715 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 46.35 and 50.92
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 50.036666666667 |
| Weekly Target 4 | 51.8 |
| Weekly Target 5 | 54.61 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.00 (-2.33%) | 52.67 | 48.27 - 52.84 | 1.5412 times | Fri 06 February 2026 | 50.17 (3.08%) | 51.00 | 48.75 - 53.69 | 0.4101 times | Fri 30 January 2026 | 48.67 (-13.17%) | 56.00 | 48.65 - 57.85 | 1.9581 times | Fri 23 January 2026 | 56.05 (-17.92%) | 69.66 | 56.05 - 69.66 | 2.5146 times | Fri 16 January 2026 | 68.29 (-2.44%) | 71.40 | 68.29 - 72.00 | 0.4914 times | Fri 09 January 2026 | 70.00 (-8.2%) | 73.26 | 69.01 - 76.00 | 0.6481 times | Fri 02 January 2026 | 76.25 (3.6%) | 75.00 | 73.02 - 79.80 | 0.4752 times | Fri 26 December 2025 | 73.60 (-3.41%) | 76.20 | 73.60 - 78.73 | 0.2327 times | Fri 19 December 2025 | 76.20 (5.72%) | 72.08 | 68.51 - 78.70 | 1.0349 times | Fri 12 December 2025 | 72.08 (-16.3%) | 87.90 | 70.00 - 87.90 | 0.6938 times | Fri 05 December 2025 | 86.12 (-4.84%) | 90.50 | 85.50 - 94.00 | 0.2729 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 45.93 and 51.35
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 46.95 |
| Monthly Target 3 | 50.32 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 55.74 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.00 (0.68%) | 51.00 | 48.27 - 53.69 | 0.703 times | Fri 30 January 2026 | 48.67 (-35.17%) | 75.31 | 48.65 - 76.25 | 2.0895 times | Wed 31 December 2025 | 75.07 (-17.05%) | 90.50 | 68.51 - 94.00 | 0.9086 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 1.3962 times | Fri 31 October 2025 | 117.00 (-11.46%) | 131.50 | 107.60 - 144.50 | 0.5252 times | Tue 30 September 2025 | 132.15 (-7.26%) | 146.95 | 130.00 - 167.80 | 0.7757 times | Fri 29 August 2025 | 142.50 (8.2%) | 138.25 | 126.20 - 169.90 | 0.7813 times | Thu 31 July 2025 | 131.70 (-17.94%) | 158.05 | 124.65 - 158.05 | 0.7631 times | Mon 30 June 2025 | 160.50 (14.03%) | 147.50 | 135.50 - 167.50 | 0.9389 times | Fri 30 May 2025 | 140.75 (-14.75%) | 172.75 | 140.50 - 182.00 | 1.1186 times | Wed 30 April 2025 | 165.10 (-13.01%) | 189.80 | 160.00 - 199.00 | 0.565 times |
Yearly price and charts DaikaffilCh
Strong yearly Stock price targets for DaikaffilCh 530825 are 34.65 and 62.63
| Yearly Target 1 | 29.86 |
| Yearly Target 2 | 39.43 |
| Yearly Target 3 | 57.84 |
| Yearly Target 4 | 67.41 |
| Yearly Target 5 | 85.82 |
Yearly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.00 (-34.73%) | 75.31 | 48.27 - 76.25 | 0.1149 times | Wed 31 December 2025 | 75.07 (-69.97%) | 245.00 | 68.51 - 281.00 | 0.5364 times | Tue 31 December 2024 | 250.00 (220.72%) | 78.00 | 72.01 - 265.30 | 1.9308 times | Fri 29 December 2023 | 77.95 (199.23%) | 25.55 | 20.01 - 82.98 | 1.9473 times | Fri 30 December 2022 | 26.05 (-19.1%) | 34.95 | 17.35 - 41.35 | 1.5724 times | Fri 31 December 2021 | 32.20 (-21.75%) | 42.00 | 24.00 - 43.75 | 1.3506 times | Thu 31 December 2020 | 41.15 (105.75%) | 23.90 | 15.05 - 44.85 | 0.8663 times | Tue 31 December 2019 | 20.00 (-65.58%) | 59.90 | 16.45 - 59.90 | 0.5037 times | Mon 31 December 2018 | 58.10 (0%) | 62.00 | 55.60 - 81.80 | 0.1776 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DaikaffilCh
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daikaffil Ch 530825 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 45, while middle bands are at 49 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaikaffilCh (530825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaikaffilCh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DaikaffilCh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaikaffilCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaikaffilCh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaikaffilCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.37 and DaikaffilCh 530825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.
DaikaffilCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 50.26 |
| 12 day DMA | 50.31 |
| 20 day DMA | 53.22 |
| 35 day DMA | 61.77 |
| 50 day DMA | 66.25 |
| 100 day DMA | 89.57 |
| 150 day DMA | 108.64 |
| 200 day DMA | 120.61 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.05 | 50.58 | 50.63 |
| 12 day EMA | 51.61 | 52.09 | 52.38 |
| 20 day EMA | 54.56 | 55.15 | 55.64 |
| 35 day EMA | 60.07 | 60.72 | 61.32 |
| 50 day EMA | 66.56 | 67.28 | 67.97 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.26 | 50.5 | 50.7 |
| 12 day SMA | 50.31 | 50.49 | 50.77 |
| 20 day SMA | 53.22 | 54.19 | 55.26 |
| 35 day SMA | 61.77 | 62.51 | 63.27 |
| 50 day SMA | 66.25 | 67.02 | 67.83 |
| 100 day SMA | 89.57 | 90.6 | 91.64 |
| 150 day SMA | 108.64 | 109.32 | 110.02 |
| 200 day SMA | 120.61 | 121.27 | 121.95 |
Fundamentals, profit and EPS of Daikaffil Ch 530825
EPS is -4.53 and PE is: -10.82
Last quarter profit: (September 2022 quarter) -0.48 crores (-29.73%)
Debt: 0.00 in crores
Market capitalization: 12.03
EPS is -4.35 and PE is: -11.26
Last quarter profit: (June 2022 quarter) -0.84 crores (-12.00%)
Debt: 0.37 in crores
Market capitalization: 13.77
Videos related to: DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


