ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DaikaffilCh

Strong intraday Stock price targets for DaikaffilCh are 40.22 and 43.77

Intraday Target 137.26
Intraday Target 239.63
Intraday Target 340.813333333333
Intraday Target 443.18
Intraday Target 544.36

Daily price and volume Daikaffil Ch

Date Closing Open Range Volume
Mon 26 October 2026 41.99 (9.21%) 38.45 38.45 - 42.00 4.5563 times
Fri 23 October 2026 38.45 (-6.22%) 41.01 37.11 - 42.77 2.917 times
Thu 22 October 2026 41.00 (-2.54%) 42.00 38.00 - 42.00 0.9482 times
Wed 21 October 2026 42.07 (-6.53%) 41.45 41.44 - 46.99 0.2649 times
Mon 19 October 2026 45.01 (-2.13%) 49.90 45.01 - 49.90 0.0096 times
Fri 16 October 2026 45.99 (2.09%) 46.00 43.61 - 46.00 0.1075 times
Thu 15 October 2026 45.05 (-2.07%) 43.71 43.71 - 45.99 0.1088 times
Wed 14 October 2026 46.00 (4.78%) 43.90 43.89 - 46.00 0.3884 times
Tue 13 October 2026 43.90 (2.09%) 43.00 43.00 - 43.95 0.4357 times
Mon 12 October 2026 43.00 (-7.92%) 45.90 41.81 - 45.90 0.2636 times
Tue 06 October 2026 46.70 (-2.71%) 47.00 45.75 - 47.00 2.949 times

 Daily chart DaikaffilCh

Weekly price and charts DaikaffilCh

Strong weekly Stock price targets for DaikaffilCh 530825 are 40.22 and 43.77

Weekly Target 137.26
Weekly Target 239.63
Weekly Target 340.813333333333
Weekly Target 443.18
Weekly Target 544.36

Weekly price and volumes for Daikaffil Ch

Date Closing Open Range Volume
Mon 26 October 2026 41.99 (9.21%) 38.45 38.45 - 42.00 0.4752 times
Fri 23 October 2026 38.45 (-16.39%) 49.90 37.11 - 49.90 0.4317 times
Fri 16 October 2026 45.99 (-1.52%) 45.90 41.81 - 46.00 0.136 times
Tue 06 October 2026 46.70 (-3.73%) 46.09 45.75 - 48.50 0.4668 times
Thu 01 October 2026 48.51 (1.49%) 48.75 47.78 - 49.49 0.8836 times
Fri 25 September 2026 47.80 (4%) 46.86 44.18 - 47.80 1.3737 times
Fri 18 September 2026 45.96 (-1.16%) 46.49 45.55 - 46.49 0.0884 times
Fri 11 September 2026 46.50 (-2.31%) 46.65 46.50 - 48.25 0.5852 times
Fri 04 September 2026 47.60 (3.12%) 47.00 47.00 - 48.96 1.4749 times
Fri 28 August 2026 46.16 (15.69%) 40.70 40.70 - 48.47 4.0846 times
Fri 21 August 2026 39.90 (-9.73%) 46.38 38.00 - 46.38 2.0855 times

 weekly chart DaikaffilCh

Monthly price and charts DaikaffilCh

Strong monthly Stock price targets for DaikaffilCh 530825 are 33.16 and 45.95

Monthly Target 130.21
Monthly Target 236.1
Monthly Target 343
Monthly Target 448.89
Monthly Target 555.79

Monthly price and volumes Daikaffil Ch

Date Closing Open Range Volume
Mon 26 October 2026 41.99 (-13.87%) 49.49 37.11 - 49.90 0.1454 times
Tue 29 September 2026 48.75 (3.55%) 48.02 44.18 - 48.96 0.38 times
Mon 31 August 2026 47.08 (2.33%) 46.50 38.00 - 49.88 1.1741 times
Fri 31 July 2026 46.01 (-15.42%) 53.32 40.67 - 53.32 0.3523 times
Tue 30 June 2026 54.40 (62.05%) 35.16 31.12 - 57.77 1.6577 times
Fri 29 May 2026 33.57 (-10.38%) 37.85 28.48 - 37.99 1.4973 times
Thu 30 April 2026 37.46 (-14.79%) 43.10 36.02 - 48.88 0.613 times
Mon 30 March 2026 43.96 (-1.63%) 44.91 33.35 - 50.00 3.0837 times
Fri 27 February 2026 44.69 (-8.18%) 51.00 42.75 - 53.69 0.4247 times
Fri 30 January 2026 48.67 (-35.17%) 75.31 48.65 - 76.25 0.6719 times
Wed 31 December 2025 75.07 (-17.05%) 90.50 68.51 - 94.00 0.2921 times

 monthly chart DaikaffilCh

Yearly price and charts DaikaffilCh

Strong yearly Stock price targets for DaikaffilCh 530825 are 11.35 and 59.12

Yearly Target 11.14
Yearly Target 221.56
Yearly Target 348.906666666667
Yearly Target 469.33
Yearly Target 596.68

Yearly price and volumes Daikaffil Ch

Date Closing Open Range Volume
Mon 26 October 2026 41.99 (-44.07%) 75.31 28.48 - 76.25 1.1334 times
Wed 31 December 2025 75.07 (-69.97%) 245.00 68.51 - 281.00 0.4749 times
Tue 31 December 2024 250.00 (220.72%) 78.00 72.01 - 265.30 1.7095 times
Fri 29 December 2023 77.95 (199.23%) 25.55 20.01 - 82.98 1.7241 times
Fri 30 December 2022 26.05 (-19.1%) 34.95 17.35 - 41.35 1.3921 times
Fri 31 December 2021 32.20 (-21.75%) 42.00 24.00 - 43.75 1.1958 times
Thu 31 December 2020 41.15 (105.75%) 23.90 15.05 - 44.85 0.767 times
Tue 31 December 2019 20.00 (-65.58%) 59.90 16.45 - 59.90 0.446 times
Mon 31 December 2018 58.10 (0%) 62.00 55.60 - 81.80 0.1572 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of DaikaffilCh

Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daikaffil Ch 530825 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Daikaffil Ch 530825 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Daikaffil Ch 530825 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DaikaffilCh (530825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaikaffilCh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DaikaffilCh in short term and the sell signal is strong.

DaikaffilCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DaikaffilCh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaikaffilCh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.21 and DaikaffilCh 530825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.

DaikaffilCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daikaffil Ch 530825

DMA (daily moving average) of Daikaffil Ch 530825

DMA period DMA value
5 day DMA 41.7
12 day DMA 43.93
20 day DMA 45.24
35 day DMA 46.02
50 day DMA 45.22
100 day DMA 44.94
150 day DMA 43.4
200 day DMA 46.9

EMA (exponential moving average) of Daikaffil Ch 530825

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7441.6143.19
12 day EMA43.4143.6744.62
20 day EMA44.3344.5845.22
35 day EMA44.7744.9345.31
50 day EMA44.8644.9845.25

SMA (simple moving average) of Daikaffil Ch 530825

SMA period SMA current SMA prev SMA prev2
5 day SMA41.742.543.82
12 day SMA43.9344.4745.33
20 day SMA45.2445.4445.8
35 day SMA46.0246.1646.38
50 day SMA45.2245.3245.45
100 day SMA44.9444.8444.79
150 day SMA43.443.3943.41
200 day SMA46.947.0747.25

Fundamentals, profit and EPS of Daikaffil Ch 530825

EPS is -4.53 and PE is: -9.27

Last quarter profit: (September 2022 quarter) -0.48 crores (-29.73%)

Debt: 0.00 in crores

Market capitalization: 12.03

EPS is -4.35 and PE is: -9.65

Last quarter profit: (June 2022 quarter) -0.84 crores (-12.00%)

Debt: 0.37 in crores

Market capitalization: 13.77

Videos related to: DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top