Munafa Stock Market Course + Intraday & FNO calls 
DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530825
- 530825 Experts view
- Tomorrow's Movement 530825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaikaffilCh
Strong intraday Stock price targets for DaikaffilCh are 42.5 and 44.73
| Intraday Target 1 | 42.03 |
| Intraday Target 2 | 42.96 |
| Intraday Target 3 | 44.256666666667 |
| Intraday Target 4 | 45.19 |
| Intraday Target 5 | 46.49 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.90 (-3.73%) | 45.55 | 43.32 - 45.55 | 0.9937 times | Thu 23 April 2026 | 45.60 (3%) | 44.21 | 43.05 - 45.80 | 2.0757 times | Wed 22 April 2026 | 44.27 (-2.06%) | 45.10 | 43.54 - 45.98 | 0.4411 times | Tue 21 April 2026 | 45.20 (0.42%) | 46.95 | 44.00 - 46.95 | 0.7512 times | Mon 20 April 2026 | 45.01 (-2.15%) | 47.70 | 44.11 - 47.70 | 1.6263 times | Fri 17 April 2026 | 46.00 (0.74%) | 44.05 | 44.05 - 47.94 | 0.3709 times | Thu 16 April 2026 | 45.66 (-2.75%) | 46.70 | 44.95 - 47.39 | 0.406 times | Wed 15 April 2026 | 46.95 (0.54%) | 46.01 | 46.00 - 48.88 | 0.3609 times | Mon 13 April 2026 | 46.70 (-0.95%) | 47.15 | 46.00 - 47.15 | 0.1927 times | Fri 10 April 2026 | 47.15 (4.78%) | 45.10 | 45.00 - 47.15 | 2.7814 times | Thu 09 April 2026 | 45.00 (-2.17%) | 46.00 | 45.00 - 47.99 | 0.1602 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 41.15 and 45.8
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 44.883333333333 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.90 (-4.57%) | 47.70 | 43.05 - 47.70 | 0.4325 times | Fri 17 April 2026 | 46.00 (-2.44%) | 47.15 | 44.05 - 48.88 | 0.0977 times | Fri 10 April 2026 | 47.15 (2.01%) | 45.50 | 45.00 - 48.00 | 0.2718 times | Thu 02 April 2026 | 46.22 (3.19%) | 44.00 | 42.12 - 46.49 | 0.2656 times | Fri 27 March 2026 | 44.79 (2.31%) | 45.20 | 43.55 - 50.00 | 1.3213 times | Fri 20 March 2026 | 43.78 (24.73%) | 35.00 | 33.35 - 43.78 | 2.9879 times | Fri 13 March 2026 | 35.10 (-13.48%) | 38.60 | 35.07 - 40.47 | 3.6356 times | Fri 06 March 2026 | 40.57 (-9.22%) | 44.91 | 40.57 - 44.91 | 0.4415 times | Fri 27 February 2026 | 44.69 (-0.36%) | 46.00 | 42.75 - 47.78 | 0.32 times | Fri 20 February 2026 | 44.85 (-8.47%) | 49.24 | 44.85 - 49.24 | 0.2261 times | Fri 13 February 2026 | 49.00 (-2.33%) | 52.67 | 48.27 - 52.84 | 0.4907 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 43.01 and 49.77
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 41.05 |
| Monthly Target 3 | 44.966666666667 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.90 (-0.14%) | 43.10 | 42.12 - 48.88 | 0.575 times | Mon 30 March 2026 | 43.96 (-1.63%) | 44.91 | 33.35 - 50.00 | 4.9799 times | Fri 27 February 2026 | 44.69 (-8.18%) | 51.00 | 42.75 - 53.69 | 0.6859 times | Fri 30 January 2026 | 48.67 (-35.17%) | 75.31 | 48.65 - 76.25 | 1.085 times | Wed 31 December 2025 | 75.07 (-17.05%) | 90.50 | 68.51 - 94.00 | 0.4718 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 0.725 times | Fri 31 October 2025 | 117.00 (-11.46%) | 131.50 | 107.60 - 144.50 | 0.2727 times | Tue 30 September 2025 | 132.15 (-7.26%) | 146.95 | 130.00 - 167.80 | 0.4028 times | Fri 29 August 2025 | 142.50 (8.2%) | 138.25 | 126.20 - 169.90 | 0.4057 times | Thu 31 July 2025 | 131.70 (-17.94%) | 158.05 | 124.65 - 158.05 | 0.3962 times | Mon 30 June 2025 | 160.50 (14.03%) | 147.50 | 135.50 - 167.50 | 0.4875 times |
Yearly price and charts DaikaffilCh
Strong yearly Stock price targets for DaikaffilCh 530825 are 17.18 and 60.08
| Yearly Target 1 | 8.27 |
| Yearly Target 2 | 26.08 |
| Yearly Target 3 | 51.166666666667 |
| Yearly Target 4 | 68.98 |
| Yearly Target 5 | 94.07 |
Yearly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.90 (-41.52%) | 75.31 | 33.35 - 76.25 | 0.5521 times | Wed 31 December 2025 | 75.07 (-69.97%) | 245.00 | 68.51 - 281.00 | 0.51 times | Tue 31 December 2024 | 250.00 (220.72%) | 78.00 | 72.01 - 265.30 | 1.8358 times | Fri 29 December 2023 | 77.95 (199.23%) | 25.55 | 20.01 - 82.98 | 1.8515 times | Fri 30 December 2022 | 26.05 (-19.1%) | 34.95 | 17.35 - 41.35 | 1.495 times | Fri 31 December 2021 | 32.20 (-21.75%) | 42.00 | 24.00 - 43.75 | 1.2841 times | Thu 31 December 2020 | 41.15 (105.75%) | 23.90 | 15.05 - 44.85 | 0.8237 times | Tue 31 December 2019 | 20.00 (-65.58%) | 59.90 | 16.45 - 59.90 | 0.4789 times | Mon 31 December 2018 | 58.10 (0%) | 62.00 | 55.60 - 81.80 | 0.1688 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DaikaffilCh
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daikaffil Ch 530825 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaikaffilCh (530825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaikaffilCh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DaikaffilCh in short term but the buy signal is initial and weak.
DaikaffilCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DaikaffilCh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaikaffilCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.76 and DaikaffilCh 530825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.
DaikaffilCh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 45.62 |
| 20 day DMA | 45.67 |
| 35 day DMA | 43.3 |
| 50 day DMA | 44.59 |
| 100 day DMA | 57.38 |
| 150 day DMA | 78.04 |
| 200 day DMA | 95.2 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.83 | 45.29 | 45.14 |
| 12 day EMA | 45.15 | 45.38 | 45.34 |
| 20 day EMA | 45.01 | 45.13 | 45.08 |
| 35 day EMA | 45.32 | 45.4 | 45.39 |
| 50 day EMA | 45.1 | 45.15 | 45.13 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 45.22 | 45.23 |
| 12 day SMA | 45.62 | 45.75 | 45.83 |
| 20 day SMA | 45.67 | 45.77 | 45.68 |
| 35 day SMA | 43.3 | 43.32 | 43.33 |
| 50 day SMA | 44.59 | 44.72 | 44.84 |
| 100 day SMA | 57.38 | 57.77 | 58.11 |
| 150 day SMA | 78.04 | 78.79 | 79.52 |
| 200 day SMA | 95.2 | 95.79 | 96.34 |
Fundamentals, profit and EPS of Daikaffil Ch 530825
EPS is -4.53 and PE is: -9.69
Last quarter profit: (September 2022 quarter) -0.48 crores (-29.73%)
Debt: 0.00 in crores
Market capitalization: 12.03
EPS is -4.35 and PE is: -10.09
Last quarter profit: (June 2022 quarter) -0.84 crores (-12.00%)
Debt: 0.37 in crores
Market capitalization: 13.77
Videos related to: DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
