Munafa Stock Market Course + Intraday & FNO calls 
DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530825
- 530825 Experts view
- Tomorrow's Movement 530825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaikaffilCh
Strong intraday Stock price targets for DaikaffilCh are 58.88 and 60.13
| Intraday Target 1 | 58 |
| Intraday Target 2 | 58.5 |
| Intraday Target 3 | 59.25 |
| Intraday Target 4 | 59.75 |
| Intraday Target 5 | 60.5 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 59.00 (0.43%) | 58.75 | 58.75 - 60.00 | 0.0092 times | Wed 21 January 2026 | 58.75 (-4.69%) | 61.64 | 58.56 - 61.95 | 3.4292 times | Tue 20 January 2026 | 61.64 (-4.99%) | 64.87 | 61.64 - 64.87 | 0.7272 times | Mon 19 January 2026 | 64.88 (-4.99%) | 69.66 | 64.88 - 69.66 | 3.0309 times | Fri 16 January 2026 | 68.29 (-4.99%) | 71.88 | 68.29 - 71.88 | 1.934 times | Wed 14 January 2026 | 71.88 (-0.17%) | 68.53 | 68.53 - 72.00 | 0.0606 times | Tue 13 January 2026 | 72.00 (1.41%) | 71.00 | 71.00 - 72.00 | 0.0071 times | Mon 12 January 2026 | 71.00 (1.43%) | 71.40 | 70.00 - 71.40 | 0.0671 times | Fri 09 January 2026 | 70.00 (-2.1%) | 70.29 | 69.01 - 73.00 | 0.6608 times | Thu 08 January 2026 | 71.50 (0.06%) | 72.00 | 71.50 - 73.84 | 0.0738 times | Wed 07 January 2026 | 71.46 (-4.08%) | 74.00 | 71.13 - 76.00 | 0.5218 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 53.23 and 64.33
| Weekly Target 1 | 51.31 |
| Weekly Target 2 | 55.15 |
| Weekly Target 3 | 62.406666666667 |
| Weekly Target 4 | 66.25 |
| Weekly Target 5 | 73.51 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 59.00 (-13.6%) | 69.66 | 58.56 - 69.66 | 2.1697 times | Fri 16 January 2026 | 68.29 (-2.44%) | 71.40 | 68.29 - 72.00 | 0.6237 times | Fri 09 January 2026 | 70.00 (-8.2%) | 73.26 | 69.01 - 76.00 | 0.8226 times | Fri 02 January 2026 | 76.25 (3.6%) | 75.00 | 73.02 - 79.80 | 0.6031 times | Fri 26 December 2025 | 73.60 (-3.41%) | 76.20 | 73.60 - 78.73 | 0.2953 times | Fri 19 December 2025 | 76.20 (5.72%) | 72.08 | 68.51 - 78.70 | 1.3136 times | Fri 12 December 2025 | 72.08 (-16.3%) | 87.90 | 70.00 - 87.90 | 0.8806 times | Fri 05 December 2025 | 86.12 (-4.84%) | 90.50 | 85.50 - 94.00 | 0.3464 times | Fri 28 November 2025 | 90.50 (13.13%) | 76.00 | 76.00 - 90.50 | 1.5964 times | Fri 21 November 2025 | 80.00 (-10.41%) | 85.00 | 78.05 - 91.80 | 1.3485 times | Fri 14 November 2025 | 89.30 (-23.64%) | 121.95 | 87.35 - 121.95 | 1.7658 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 49.94 and 67.63
| Monthly Target 1 | 46.91 |
| Monthly Target 2 | 52.96 |
| Monthly Target 3 | 64.603333333333 |
| Monthly Target 4 | 70.65 |
| Monthly Target 5 | 82.29 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 59.00 (-21.41%) | 75.31 | 58.56 - 76.25 | 1.2338 times | Wed 31 December 2025 | 75.07 (-17.05%) | 90.50 | 68.51 - 94.00 | 1.0247 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 1.5748 times | Fri 31 October 2025 | 117.00 (-11.46%) | 131.50 | 107.60 - 144.50 | 0.5924 times | Tue 30 September 2025 | 132.15 (-7.26%) | 146.95 | 130.00 - 167.80 | 0.8749 times | Fri 29 August 2025 | 142.50 (8.2%) | 138.25 | 126.20 - 169.90 | 0.8812 times | Thu 31 July 2025 | 131.70 (-17.94%) | 158.05 | 124.65 - 158.05 | 0.8607 times | Mon 30 June 2025 | 160.50 (14.03%) | 147.50 | 135.50 - 167.50 | 1.0589 times | Fri 30 May 2025 | 140.75 (-14.75%) | 172.75 | 140.50 - 182.00 | 1.2616 times | Wed 30 April 2025 | 165.10 (-13.01%) | 189.80 | 160.00 - 199.00 | 0.6372 times | Fri 28 March 2025 | 189.80 (-5.62%) | 201.10 | 182.00 - 212.00 | 1.7076 times |
Yearly price and charts DaikaffilCh
Strong yearly Stock price targets for DaikaffilCh 530825 are 49.94 and 67.63
| Yearly Target 1 | 46.91 |
| Yearly Target 2 | 52.96 |
| Yearly Target 3 | 64.603333333333 |
| Yearly Target 4 | 70.65 |
| Yearly Target 5 | 82.29 |
Yearly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 59.00 (-21.41%) | 75.31 | 58.56 - 76.25 | 0.0454 times | Wed 31 December 2025 | 75.07 (-69.97%) | 245.00 | 68.51 - 281.00 | 0.5406 times | Tue 31 December 2024 | 250.00 (220.72%) | 78.00 | 72.01 - 265.30 | 1.9459 times | Fri 29 December 2023 | 77.95 (199.23%) | 25.55 | 20.01 - 82.98 | 1.9626 times | Fri 30 December 2022 | 26.05 (-19.1%) | 34.95 | 17.35 - 41.35 | 1.5847 times | Fri 31 December 2021 | 32.20 (-21.75%) | 42.00 | 24.00 - 43.75 | 1.3611 times | Thu 31 December 2020 | 41.15 (105.75%) | 23.90 | 15.05 - 44.85 | 0.8731 times | Tue 31 December 2019 | 20.00 (-65.58%) | 59.90 | 16.45 - 59.90 | 0.5077 times | Mon 31 December 2018 | 58.10 (0%) | 62.00 | 55.60 - 81.80 | 0.179 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DaikaffilCh
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daikaffil Ch 530825 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daikaffil Ch 530825 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.44
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 60, while middle bands are at 66 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaikaffilCh (530825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaikaffilCh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DaikaffilCh in short term and the sell signal is strong.
DaikaffilCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DaikaffilCh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DaikaffilCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.67 and DaikaffilCh 530825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.
DaikaffilCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 62.51 |
| 12 day DMA | 67.91 |
| 20 day DMA | 70.84 |
| 35 day DMA | 73.7 |
| 50 day DMA | 77.7 |
| 100 day DMA | 106.19 |
| 150 day DMA | 119.72 |
| 200 day DMA | 131.52 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.21 | 63.82 | 66.36 |
| 12 day EMA | 66.55 | 67.92 | 69.59 |
| 20 day EMA | 69.58 | 70.69 | 71.95 |
| 35 day EMA | 74.74 | 75.67 | 76.67 |
| 50 day EMA | 79 | 79.82 | 80.68 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.51 | 65.09 | 67.74 |
| 12 day SMA | 67.91 | 69.11 | 70.57 |
| 20 day SMA | 70.84 | 71.73 | 72.52 |
| 35 day SMA | 73.7 | 74.62 | 75.58 |
| 50 day SMA | 77.7 | 78.63 | 79.68 |
| 100 day SMA | 106.19 | 107.01 | 107.88 |
| 150 day SMA | 119.72 | 120.35 | 121.01 |
| 200 day SMA | 131.52 | 132.19 | 132.86 |
Fundamentals, profit and EPS of Daikaffil Ch 530825
EPS is -4.53 and PE is: -13.02
Last quarter profit: (September 2022 quarter) -0.48 crores (-29.73%)
Debt: 0.00 in crores
Market capitalization: 12.03
EPS is -4.35 and PE is: -13.56
Last quarter profit: (June 2022 quarter) -0.84 crores (-12.00%)
Debt: 0.37 in crores
Market capitalization: 13.77
Videos related to: DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
