ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DaikaffilCh

Strong intraday Stock price targets for DaikaffilCh are 60.03 and 63.26

Intraday Target 159.49
Intraday Target 260.56
Intraday Target 362.716666666667
Intraday Target 463.79
Intraday Target 565.95

Daily price and volume Daikaffil Ch

Date Closing Open Range Volume
Tue 20 January 2026 61.64 (-4.99%) 64.87 61.64 - 64.87 1.0199 times
Mon 19 January 2026 64.88 (-4.99%) 69.66 64.88 - 69.66 4.251 times
Fri 16 January 2026 68.29 (-4.99%) 71.88 68.29 - 71.88 2.7125 times
Wed 14 January 2026 71.88 (-0.17%) 68.53 68.53 - 72.00 0.085 times
Tue 13 January 2026 72.00 (1.41%) 71.00 71.00 - 72.00 0.01 times
Mon 12 January 2026 71.00 (1.43%) 71.40 70.00 - 71.40 0.0941 times
Fri 09 January 2026 70.00 (-2.1%) 70.29 69.01 - 73.00 0.9268 times
Thu 08 January 2026 71.50 (0.06%) 72.00 71.50 - 73.84 0.1034 times
Wed 07 January 2026 71.46 (-4.08%) 74.00 71.13 - 76.00 0.7319 times
Tue 06 January 2026 74.50 (1.48%) 70.51 70.51 - 74.50 0.0653 times
Mon 05 January 2026 73.41 (-3.72%) 73.26 72.44 - 74.62 1.9994 times

 Daily chart DaikaffilCh

Weekly price and charts DaikaffilCh

Strong weekly Stock price targets for DaikaffilCh 530825 are 57.63 and 65.65

Weekly Target 156.29
Weekly Target 258.97
Weekly Target 364.313333333333
Weekly Target 466.99
Weekly Target 572.33

Weekly price and volumes for Daikaffil Ch

Date Closing Open Range Volume
Tue 20 January 2026 61.64 (-9.74%) 69.66 61.64 - 69.66 1.2641 times
Fri 16 January 2026 68.29 (-2.44%) 71.40 68.29 - 72.00 0.6959 times
Fri 09 January 2026 70.00 (-8.2%) 73.26 69.01 - 76.00 0.9178 times
Fri 02 January 2026 76.25 (3.6%) 75.00 73.02 - 79.80 0.6729 times
Fri 26 December 2025 73.60 (-3.41%) 76.20 73.60 - 78.73 0.3295 times
Fri 19 December 2025 76.20 (5.72%) 72.08 68.51 - 78.70 1.4655 times
Fri 12 December 2025 72.08 (-16.3%) 87.90 70.00 - 87.90 0.9824 times
Fri 05 December 2025 86.12 (-4.84%) 90.50 85.50 - 94.00 0.3865 times
Fri 28 November 2025 90.50 (13.13%) 76.00 76.00 - 90.50 1.781 times
Fri 21 November 2025 80.00 (-10.41%) 85.00 78.05 - 91.80 1.5044 times
Fri 14 November 2025 89.30 (-23.64%) 121.95 87.35 - 121.95 1.9701 times

 weekly chart DaikaffilCh

Monthly price and charts DaikaffilCh

Strong monthly Stock price targets for DaikaffilCh 530825 are 54.34 and 68.95

Monthly Target 151.9
Monthly Target 256.77
Monthly Target 366.51
Monthly Target 471.38
Monthly Target 581.12

Monthly price and volumes Daikaffil Ch

Date Closing Open Range Volume
Tue 20 January 2026 61.64 (-17.89%) 75.31 61.64 - 76.25 0.9329 times
Wed 31 December 2025 75.07 (-17.05%) 90.50 68.51 - 94.00 1.0599 times
Fri 28 November 2025 90.50 (-22.65%) 116.45 76.00 - 121.95 1.6288 times
Fri 31 October 2025 117.00 (-11.46%) 131.50 107.60 - 144.50 0.6127 times
Tue 30 September 2025 132.15 (-7.26%) 146.95 130.00 - 167.80 0.9049 times
Fri 29 August 2025 142.50 (8.2%) 138.25 126.20 - 169.90 0.9114 times
Thu 31 July 2025 131.70 (-17.94%) 158.05 124.65 - 158.05 0.8902 times
Mon 30 June 2025 160.50 (14.03%) 147.50 135.50 - 167.50 1.0953 times
Fri 30 May 2025 140.75 (-14.75%) 172.75 140.50 - 182.00 1.3049 times
Wed 30 April 2025 165.10 (-13.01%) 189.80 160.00 - 199.00 0.6591 times
Fri 28 March 2025 189.80 (-5.62%) 201.10 182.00 - 212.00 1.7662 times

 monthly chart DaikaffilCh

Yearly price and charts DaikaffilCh

Strong yearly Stock price targets for DaikaffilCh 530825 are 54.34 and 68.95

Yearly Target 151.9
Yearly Target 256.77
Yearly Target 366.51
Yearly Target 471.38
Yearly Target 581.12

Yearly price and volumes Daikaffil Ch

Date Closing Open Range Volume
Tue 20 January 2026 61.64 (-17.89%) 75.31 61.64 - 76.25 0.0332 times
Wed 31 December 2025 75.07 (-69.97%) 245.00 68.51 - 281.00 0.5413 times
Tue 31 December 2024 250.00 (220.72%) 78.00 72.01 - 265.30 1.9485 times
Fri 29 December 2023 77.95 (199.23%) 25.55 20.01 - 82.98 1.9652 times
Fri 30 December 2022 26.05 (-19.1%) 34.95 17.35 - 41.35 1.5868 times
Fri 31 December 2021 32.20 (-21.75%) 42.00 24.00 - 43.75 1.363 times
Thu 31 December 2020 41.15 (105.75%) 23.90 15.05 - 44.85 0.8743 times
Tue 31 December 2019 20.00 (-65.58%) 59.90 16.45 - 59.90 0.5084 times
Mon 31 December 2018 58.10 (0%) 62.00 55.60 - 81.80 0.1792 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of DaikaffilCh

Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daikaffil Ch 530825 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Daikaffil Ch 530825 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Daikaffil Ch 530825 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.44

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DaikaffilCh (530825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaikaffilCh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DaikaffilCh in short term and the sell signal is strong.

DaikaffilCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaikaffilCh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DaikaffilCh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.69 and DaikaffilCh 530825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.

DaikaffilCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daikaffil Ch 530825

DMA (daily moving average) of Daikaffil Ch 530825

DMA period DMA value
5 day DMA 67.74
12 day DMA 70.57
20 day DMA 72.52
35 day DMA 75.58
50 day DMA 79.68
100 day DMA 107.88
150 day DMA 121.01
200 day DMA 132.86

EMA (exponential moving average) of Daikaffil Ch 530825

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3668.7270.64
12 day EMA69.5971.0472.16
20 day EMA72.0173.173.97
35 day EMA76.9877.8878.65
50 day EMA81.3782.1882.89

SMA (simple moving average) of Daikaffil Ch 530825

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7469.6170.63
12 day SMA70.5771.7172.56
20 day SMA72.5273.2573.64
35 day SMA75.5876.4177.02
50 day SMA79.6880.7981.82
100 day SMA107.88108.85109.68
150 day SMA121.01121.61122.14
200 day SMA132.86133.49134.09

Fundamentals, profit and EPS of Daikaffil Ch 530825

EPS is -4.53 and PE is: -13.61

Last quarter profit: (September 2022 quarter) -0.48 crores (-29.73%)

Debt: 0.00 in crores

Market capitalization: 12.03

EPS is -4.35 and PE is: -14.17

Last quarter profit: (June 2022 quarter) -0.84 crores (-12.00%)

Debt: 0.37 in crores

Market capitalization: 13.77

Videos related to: DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top