DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530825
- 530825 Experts view
- Tomorrow's Movement 530825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaikaffilCh
Strong intraday Stock price targets for DaikaffilCh are 89.92 and 90
| Intraday Target 1 | 89.85 |
| Intraday Target 2 | 89.9 |
| Intraday Target 3 | 89.93 |
| Intraday Target 4 | 89.98 |
| Intraday Target 5 | 90.01 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 89.95 (3.02%) | 89.88 | 89.88 - 89.96 | 0.1462 times | Wed 03 December 2025 | 87.31 (-4.04%) | 88.11 | 86.45 - 89.88 | 0.1313 times | Tue 02 December 2025 | 90.99 (-1.77%) | 90.02 | 88.32 - 93.88 | 0.6351 times | Mon 01 December 2025 | 92.63 (2.35%) | 90.50 | 90.50 - 94.00 | 0.2474 times | Fri 28 November 2025 | 90.50 (4.99%) | 87.05 | 86.20 - 90.50 | 0.7605 times | Thu 27 November 2025 | 86.20 (4.99%) | 84.00 | 84.00 - 86.20 | 0.691 times | Wed 26 November 2025 | 82.10 (2.56%) | 84.00 | 82.05 - 84.05 | 0.3036 times | Tue 25 November 2025 | 80.05 (-1.17%) | 77.20 | 77.00 - 80.30 | 4.203 times | Mon 24 November 2025 | 81.00 (1.25%) | 76.00 | 76.00 - 84.00 | 2.5897 times | Fri 21 November 2025 | 80.00 (-2.5%) | 78.05 | 78.05 - 83.50 | 0.2921 times | Thu 20 November 2025 | 82.05 (-2.26%) | 82.00 | 82.00 - 83.95 | 0.0666 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 84.43 and 91.98
| Weekly Target 1 | 82.58 |
| Weekly Target 2 | 86.27 |
| Weekly Target 3 | 90.133333333333 |
| Weekly Target 4 | 93.82 |
| Weekly Target 5 | 97.68 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 89.95 (-0.61%) | 90.50 | 86.45 - 94.00 | 0.2985 times | Fri 28 November 2025 | 90.50 (13.13%) | 76.00 | 76.00 - 90.50 | 2.1995 times | Fri 21 November 2025 | 80.00 (-10.41%) | 85.00 | 78.05 - 91.80 | 1.8579 times | Fri 14 November 2025 | 89.30 (-23.64%) | 121.95 | 87.35 - 121.95 | 2.4329 times | Fri 07 November 2025 | 116.95 (-0.04%) | 116.45 | 109.00 - 121.00 | 0.2873 times | Fri 31 October 2025 | 117.00 (-1.76%) | 120.75 | 113.00 - 124.95 | 0.2349 times | Thu 23 October 2025 | 119.10 (3.57%) | 107.60 | 107.60 - 129.70 | 0.2891 times | Fri 17 October 2025 | 115.00 (-5.23%) | 129.75 | 114.00 - 129.75 | 0.734 times | Fri 10 October 2025 | 121.35 (-9.94%) | 144.50 | 114.25 - 144.50 | 1.2061 times | Fri 03 October 2025 | 134.75 (-3.54%) | 139.05 | 130.00 - 139.05 | 0.4598 times | Fri 26 September 2025 | 139.70 (-9.58%) | 142.00 | 133.10 - 158.00 | 0.5884 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 84.43 and 91.98
| Monthly Target 1 | 82.58 |
| Monthly Target 2 | 86.27 |
| Monthly Target 3 | 90.133333333333 |
| Monthly Target 4 | 93.82 |
| Monthly Target 5 | 97.68 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 89.95 (-0.61%) | 90.50 | 86.45 - 94.00 | 0.0729 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 1.6544 times | Fri 31 October 2025 | 117.00 (-11.46%) | 131.50 | 107.60 - 144.50 | 0.6223 times | Tue 30 September 2025 | 132.15 (-7.26%) | 146.95 | 130.00 - 167.80 | 0.9191 times | Fri 29 August 2025 | 142.50 (8.2%) | 138.25 | 126.20 - 169.90 | 0.9257 times | Thu 31 July 2025 | 131.70 (-17.94%) | 158.05 | 124.65 - 158.05 | 0.9042 times | Mon 30 June 2025 | 160.50 (14.03%) | 147.50 | 135.50 - 167.50 | 1.1125 times | Fri 30 May 2025 | 140.75 (-14.75%) | 172.75 | 140.50 - 182.00 | 1.3254 times | Wed 30 April 2025 | 165.10 (-13.01%) | 189.80 | 160.00 - 199.00 | 0.6695 times | Fri 28 March 2025 | 189.80 (-5.62%) | 201.10 | 182.00 - 212.00 | 1.7939 times | Fri 28 February 2025 | 201.10 (-2.45%) | 186.10 | 153.85 - 213.90 | 2.6888 times |
Yearly price and charts DaikaffilCh
Strong yearly Stock price targets for DaikaffilCh 530825 are -19.53 and 185.48
| Yearly Target 1 | -56.02 |
| Yearly Target 2 | 16.97 |
| Yearly Target 3 | 148.98333333333 |
| Yearly Target 4 | 221.97 |
| Yearly Target 5 | 353.98 |
Yearly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 89.95 (-64.02%) | 245.00 | 76.00 - 281.00 | 0.4534 times | Tue 31 December 2024 | 250.00 (220.72%) | 78.00 | 72.01 - 265.30 | 1.7453 times | Fri 29 December 2023 | 77.95 (199.23%) | 25.55 | 20.01 - 82.98 | 1.7603 times | Fri 30 December 2022 | 26.05 (-19.1%) | 34.95 | 17.35 - 41.35 | 1.4213 times | Fri 31 December 2021 | 32.20 (-21.75%) | 42.00 | 24.00 - 43.75 | 1.2208 times | Thu 31 December 2020 | 41.15 (105.75%) | 23.90 | 15.05 - 44.85 | 0.7831 times | Tue 31 December 2019 | 20.00 (-65.58%) | 59.90 | 16.45 - 59.90 | 0.4553 times | Mon 31 December 2018 | 58.10 (0%) | 62.00 | 55.60 - 81.80 | 0.1605 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DaikaffilCh
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daikaffil Ch 530825 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daikaffil Ch 530825 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 11 points
Upper Bollinger band is at 112 and lower is at 71, while middle bands are at 81 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaikaffilCh (530825) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaikaffilCh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DaikaffilCh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaikaffilCh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaikaffilCh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaikaffilCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.82 and DaikaffilCh 530825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.
DaikaffilCh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 90.28 |
| 12 day DMA | 85.56 |
| 20 day DMA | 90.83 |
| 35 day DMA | 102.21 |
| 50 day DMA | 111.6 |
| 100 day DMA | 129.24 |
| 150 day DMA | 138.16 |
| 200 day DMA | 150.67 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.96 | 88.47 | 89.05 |
| 12 day EMA | 89.21 | 89.07 | 89.39 |
| 20 day EMA | 93.03 | 93.35 | 93.98 |
| 35 day EMA | 102.09 | 102.8 | 103.71 |
| 50 day EMA | 113.01 | 113.95 | 115.04 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.28 | 89.53 | 88.48 |
| 12 day SMA | 85.56 | 85.01 | 84.82 |
| 20 day SMA | 90.83 | 92.14 | 93.43 |
| 35 day SMA | 102.21 | 103.18 | 104.15 |
| 50 day SMA | 111.6 | 112.9 | 114.19 |
| 100 day SMA | 129.24 | 129.84 | 130.48 |
| 150 day SMA | 138.16 | 138.73 | 139.36 |
| 200 day SMA | 150.67 | 151.25 | 151.9 |
Fundamentals, profit and EPS of Daikaffil Ch 530825
EPS is -4.53 and PE is: -19.86
Last quarter profit: (September 2022 quarter) -0.48 crores (-29.73%)
Debt: 0.00 in crores
Market capitalization: 12.03
EPS is -4.35 and PE is: -20.68
Last quarter profit: (June 2022 quarter) -0.84 crores (-12.00%)
Debt: 0.37 in crores
Market capitalization: 13.77
Videos related to: DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


