ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DaikaffilCh

Strong intraday Stock price targets for DaikaffilCh are 66.5 and 70.09

Intraday Target 165.9
Intraday Target 267.09
Intraday Target 369.486666666667
Intraday Target 470.68
Intraday Target 573.08

Daily price and volume Daikaffil Ch

Date Closing Open Range Volume
Fri 16 January 2026 68.29 (-4.99%) 71.88 68.29 - 71.88 3.8691 times
Wed 14 January 2026 71.88 (-0.17%) 68.53 68.53 - 72.00 0.1213 times
Tue 13 January 2026 72.00 (1.41%) 71.00 71.00 - 72.00 0.0143 times
Mon 12 January 2026 71.00 (1.43%) 71.40 70.00 - 71.40 0.1342 times
Fri 09 January 2026 70.00 (-2.1%) 70.29 69.01 - 73.00 1.322 times
Thu 08 January 2026 71.50 (0.06%) 72.00 71.50 - 73.84 0.1476 times
Wed 07 January 2026 71.46 (-4.08%) 74.00 71.13 - 76.00 1.0439 times
Tue 06 January 2026 74.50 (1.48%) 70.51 70.51 - 74.50 0.0931 times
Mon 05 January 2026 73.41 (-3.72%) 73.26 72.44 - 74.62 2.8519 times
Fri 02 January 2026 76.25 (1.26%) 75.33 73.02 - 76.25 0.4025 times
Thu 01 January 2026 75.30 (0.31%) 75.31 75.30 - 75.32 1.1767 times

 Daily chart DaikaffilCh

Weekly price and charts DaikaffilCh

Strong weekly Stock price targets for DaikaffilCh 530825 are 66.44 and 70.15

Weekly Target 165.82
Weekly Target 267.05
Weekly Target 369.526666666667
Weekly Target 470.76
Weekly Target 573.24

Weekly price and volumes for Daikaffil Ch

Date Closing Open Range Volume
Fri 16 January 2026 68.29 (-2.44%) 71.40 68.29 - 72.00 0.65 times
Fri 09 January 2026 70.00 (-8.2%) 73.26 69.01 - 76.00 0.8573 times
Fri 02 January 2026 76.25 (3.6%) 75.00 73.02 - 79.80 0.6285 times
Fri 26 December 2025 73.60 (-3.41%) 76.20 73.60 - 78.73 0.3078 times
Fri 19 December 2025 76.20 (5.72%) 72.08 68.51 - 78.70 1.3689 times
Fri 12 December 2025 72.08 (-16.3%) 87.90 70.00 - 87.90 0.9176 times
Fri 05 December 2025 86.12 (-4.84%) 90.50 85.50 - 94.00 0.361 times
Fri 28 November 2025 90.50 (13.13%) 76.00 76.00 - 90.50 1.6636 times
Fri 21 November 2025 80.00 (-10.41%) 85.00 78.05 - 91.80 1.4052 times
Fri 14 November 2025 89.30 (-23.64%) 121.95 87.35 - 121.95 1.8402 times
Fri 07 November 2025 116.95 (-0.04%) 116.45 109.00 - 121.00 0.2173 times

 weekly chart DaikaffilCh

Monthly price and charts DaikaffilCh

Strong monthly Stock price targets for DaikaffilCh 530825 are 64.31 and 72.27

Monthly Target 162.98
Monthly Target 265.64
Monthly Target 370.943333333333
Monthly Target 473.6
Monthly Target 578.9

Monthly price and volumes Daikaffil Ch

Date Closing Open Range Volume
Fri 16 January 2026 68.29 (-9.03%) 75.31 68.29 - 76.25 0.5795 times
Wed 31 December 2025 75.07 (-17.05%) 90.50 68.51 - 94.00 1.1012 times
Fri 28 November 2025 90.50 (-22.65%) 116.45 76.00 - 121.95 1.6923 times
Fri 31 October 2025 117.00 (-11.46%) 131.50 107.60 - 144.50 0.6366 times
Tue 30 September 2025 132.15 (-7.26%) 146.95 130.00 - 167.80 0.9402 times
Fri 29 August 2025 142.50 (8.2%) 138.25 126.20 - 169.90 0.9469 times
Thu 31 July 2025 131.70 (-17.94%) 158.05 124.65 - 158.05 0.9249 times
Mon 30 June 2025 160.50 (14.03%) 147.50 135.50 - 167.50 1.138 times
Fri 30 May 2025 140.75 (-14.75%) 172.75 140.50 - 182.00 1.3557 times
Wed 30 April 2025 165.10 (-13.01%) 189.80 160.00 - 199.00 0.6848 times
Fri 28 March 2025 189.80 (-5.62%) 201.10 182.00 - 212.00 1.835 times

 monthly chart DaikaffilCh

Yearly price and charts DaikaffilCh

Strong yearly Stock price targets for DaikaffilCh 530825 are 64.31 and 72.27

Yearly Target 162.98
Yearly Target 265.64
Yearly Target 370.943333333333
Yearly Target 473.6
Yearly Target 578.9

Yearly price and volumes Daikaffil Ch

Date Closing Open Range Volume
Fri 16 January 2026 68.29 (-9.03%) 75.31 68.29 - 76.25 0.0199 times
Wed 31 December 2025 75.07 (-69.97%) 245.00 68.51 - 281.00 0.5421 times
Tue 31 December 2024 250.00 (220.72%) 78.00 72.01 - 265.30 1.9514 times
Fri 29 December 2023 77.95 (199.23%) 25.55 20.01 - 82.98 1.9682 times
Fri 30 December 2022 26.05 (-19.1%) 34.95 17.35 - 41.35 1.5892 times
Fri 31 December 2021 32.20 (-21.75%) 42.00 24.00 - 43.75 1.365 times
Thu 31 December 2020 41.15 (105.75%) 23.90 15.05 - 44.85 0.8756 times
Tue 31 December 2019 20.00 (-65.58%) 59.90 16.45 - 59.90 0.5091 times
Mon 31 December 2018 58.10 (0%) 62.00 55.60 - 81.80 0.1795 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of DaikaffilCh

Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daikaffil Ch 530825 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Daikaffil Ch 530825 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Daikaffil Ch 530825 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DaikaffilCh (530825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaikaffilCh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DaikaffilCh in short term but the buy signal is initial and weak.

DaikaffilCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaikaffilCh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaikaffilCh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.82 and DaikaffilCh 530825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.

DaikaffilCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daikaffil Ch 530825

DMA (daily moving average) of Daikaffil Ch 530825

DMA period DMA value
5 day DMA 70.63
12 day DMA 72.56
20 day DMA 73.64
35 day DMA 77.02
50 day DMA 81.82
100 day DMA 109.68
150 day DMA 122.14
200 day DMA 134.09

EMA (exponential moving average) of Daikaffil Ch 530825

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6471.8171.77
12 day EMA72.1672.8673.04
20 day EMA74.0174.6174.9
35 day EMA78.8779.4979.94
50 day EMA83.4684.0884.58

SMA (simple moving average) of Daikaffil Ch 530825

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6371.2871.19
12 day SMA72.5673.273.65
20 day SMA73.6473.9474.1
35 day SMA77.0277.4177.65
50 day SMA81.8282.7183.55
100 day SMA109.68110.54111.42
150 day SMA122.14122.67123.13
200 day SMA134.09134.69135.28

Fundamentals, profit and EPS of Daikaffil Ch 530825

EPS is -4.53 and PE is: -15.08

Last quarter profit: (September 2022 quarter) -0.48 crores (-29.73%)

Debt: 0.00 in crores

Market capitalization: 12.03

EPS is -4.35 and PE is: -15.7

Last quarter profit: (June 2022 quarter) -0.84 crores (-12.00%)

Debt: 0.37 in crores

Market capitalization: 13.77

Videos related to: DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top