DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530825
- 530825 Experts view
- Tomorrow's Movement 530825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaikaffilCh
Strong intraday Stock price targets for DaikaffilCh are 40.22 and 43.77
| Intraday Target 1 | 37.26 |
| Intraday Target 2 | 39.63 |
| Intraday Target 3 | 40.813333333333 |
| Intraday Target 4 | 43.18 |
| Intraday Target 5 | 44.36 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.99 (9.21%) | 38.45 | 38.45 - 42.00 | 4.5563 times | Fri 23 October 2026 | 38.45 (-6.22%) | 41.01 | 37.11 - 42.77 | 2.917 times | Thu 22 October 2026 | 41.00 (-2.54%) | 42.00 | 38.00 - 42.00 | 0.9482 times | Wed 21 October 2026 | 42.07 (-6.53%) | 41.45 | 41.44 - 46.99 | 0.2649 times | Mon 19 October 2026 | 45.01 (-2.13%) | 49.90 | 45.01 - 49.90 | 0.0096 times | Fri 16 October 2026 | 45.99 (2.09%) | 46.00 | 43.61 - 46.00 | 0.1075 times | Thu 15 October 2026 | 45.05 (-2.07%) | 43.71 | 43.71 - 45.99 | 0.1088 times | Wed 14 October 2026 | 46.00 (4.78%) | 43.90 | 43.89 - 46.00 | 0.3884 times | Tue 13 October 2026 | 43.90 (2.09%) | 43.00 | 43.00 - 43.95 | 0.4357 times | Mon 12 October 2026 | 43.00 (-7.92%) | 45.90 | 41.81 - 45.90 | 0.2636 times | Tue 06 October 2026 | 46.70 (-2.71%) | 47.00 | 45.75 - 47.00 | 2.949 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 40.22 and 43.77
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 40.813333333333 |
| Weekly Target 4 | 43.18 |
| Weekly Target 5 | 44.36 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.99 (9.21%) | 38.45 | 38.45 - 42.00 | 0.4752 times | Fri 23 October 2026 | 38.45 (-16.39%) | 49.90 | 37.11 - 49.90 | 0.4317 times | Fri 16 October 2026 | 45.99 (-1.52%) | 45.90 | 41.81 - 46.00 | 0.136 times | Tue 06 October 2026 | 46.70 (-3.73%) | 46.09 | 45.75 - 48.50 | 0.4668 times | Thu 01 October 2026 | 48.51 (1.49%) | 48.75 | 47.78 - 49.49 | 0.8836 times | Fri 25 September 2026 | 47.80 (4%) | 46.86 | 44.18 - 47.80 | 1.3737 times | Fri 18 September 2026 | 45.96 (-1.16%) | 46.49 | 45.55 - 46.49 | 0.0884 times | Fri 11 September 2026 | 46.50 (-2.31%) | 46.65 | 46.50 - 48.25 | 0.5852 times | Fri 04 September 2026 | 47.60 (3.12%) | 47.00 | 47.00 - 48.96 | 1.4749 times | Fri 28 August 2026 | 46.16 (15.69%) | 40.70 | 40.70 - 48.47 | 4.0846 times | Fri 21 August 2026 | 39.90 (-9.73%) | 46.38 | 38.00 - 46.38 | 2.0855 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 33.16 and 45.95
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 36.1 |
| Monthly Target 3 | 43 |
| Monthly Target 4 | 48.89 |
| Monthly Target 5 | 55.79 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.99 (-13.87%) | 49.49 | 37.11 - 49.90 | 0.1454 times | Tue 29 September 2026 | 48.75 (3.55%) | 48.02 | 44.18 - 48.96 | 0.38 times | Mon 31 August 2026 | 47.08 (2.33%) | 46.50 | 38.00 - 49.88 | 1.1741 times | Fri 31 July 2026 | 46.01 (-15.42%) | 53.32 | 40.67 - 53.32 | 0.3523 times | Tue 30 June 2026 | 54.40 (62.05%) | 35.16 | 31.12 - 57.77 | 1.6577 times | Fri 29 May 2026 | 33.57 (-10.38%) | 37.85 | 28.48 - 37.99 | 1.4973 times | Thu 30 April 2026 | 37.46 (-14.79%) | 43.10 | 36.02 - 48.88 | 0.613 times | Mon 30 March 2026 | 43.96 (-1.63%) | 44.91 | 33.35 - 50.00 | 3.0837 times | Fri 27 February 2026 | 44.69 (-8.18%) | 51.00 | 42.75 - 53.69 | 0.4247 times | Fri 30 January 2026 | 48.67 (-35.17%) | 75.31 | 48.65 - 76.25 | 0.6719 times | Wed 31 December 2025 | 75.07 (-17.05%) | 90.50 | 68.51 - 94.00 | 0.2921 times |
Yearly price and charts DaikaffilCh
Strong yearly Stock price targets for DaikaffilCh 530825 are 11.35 and 59.12
| Yearly Target 1 | 1.14 |
| Yearly Target 2 | 21.56 |
| Yearly Target 3 | 48.906666666667 |
| Yearly Target 4 | 69.33 |
| Yearly Target 5 | 96.68 |
Yearly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.99 (-44.07%) | 75.31 | 28.48 - 76.25 | 1.1334 times | Wed 31 December 2025 | 75.07 (-69.97%) | 245.00 | 68.51 - 281.00 | 0.4749 times | Tue 31 December 2024 | 250.00 (220.72%) | 78.00 | 72.01 - 265.30 | 1.7095 times | Fri 29 December 2023 | 77.95 (199.23%) | 25.55 | 20.01 - 82.98 | 1.7241 times | Fri 30 December 2022 | 26.05 (-19.1%) | 34.95 | 17.35 - 41.35 | 1.3921 times | Fri 31 December 2021 | 32.20 (-21.75%) | 42.00 | 24.00 - 43.75 | 1.1958 times | Thu 31 December 2020 | 41.15 (105.75%) | 23.90 | 15.05 - 44.85 | 0.767 times | Tue 31 December 2019 | 20.00 (-65.58%) | 59.90 | 16.45 - 59.90 | 0.446 times | Mon 31 December 2018 | 58.10 (0%) | 62.00 | 55.60 - 81.80 | 0.1572 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DaikaffilCh
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daikaffil Ch 530825 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daikaffil Ch 530825 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Daikaffil Ch 530825 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaikaffilCh (530825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaikaffilCh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DaikaffilCh in short term and the sell signal is strong.
DaikaffilCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaikaffilCh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaikaffilCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.21 and DaikaffilCh 530825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.
DaikaffilCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 43.93 |
| 20 day DMA | 45.24 |
| 35 day DMA | 46.02 |
| 50 day DMA | 45.22 |
| 100 day DMA | 44.94 |
| 150 day DMA | 43.4 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.61 | 43.19 |
| 12 day EMA | 43.41 | 43.67 | 44.62 |
| 20 day EMA | 44.33 | 44.58 | 45.22 |
| 35 day EMA | 44.77 | 44.93 | 45.31 |
| 50 day EMA | 44.86 | 44.98 | 45.25 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 42.5 | 43.82 |
| 12 day SMA | 43.93 | 44.47 | 45.33 |
| 20 day SMA | 45.24 | 45.44 | 45.8 |
| 35 day SMA | 46.02 | 46.16 | 46.38 |
| 50 day SMA | 45.22 | 45.32 | 45.45 |
| 100 day SMA | 44.94 | 44.84 | 44.79 |
| 150 day SMA | 43.4 | 43.39 | 43.41 |
| 200 day SMA | 46.9 | 47.07 | 47.25 |
Fundamentals, profit and EPS of Daikaffil Ch 530825
EPS is -4.53 and PE is: -9.27
Last quarter profit: (September 2022 quarter) -0.48 crores (-29.73%)
Debt: 0.00 in crores
Market capitalization: 12.03
EPS is -4.35 and PE is: -9.65
Last quarter profit: (June 2022 quarter) -0.84 crores (-12.00%)
Debt: 0.37 in crores
Market capitalization: 13.77
Videos related to: DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


