ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DaikaffilCh

Strong intraday Stock price targets for DaikaffilCh are 47.76 and 50.25

Intraday Target 147.34
Intraday Target 248.17
Intraday Target 349.83
Intraday Target 450.66
Intraday Target 552.32

Daily price and volume Daikaffil Ch

Date Closing Open Range Volume
Fri 13 February 2026 49.00 (-2.93%) 51.00 49.00 - 51.49 1.0342 times
Thu 12 February 2026 50.48 (-0.06%) 50.50 48.27 - 51.00 0.0836 times
Wed 11 February 2026 50.51 (0.92%) 50.05 50.00 - 51.75 4.2613 times
Tue 10 February 2026 50.05 (-2.38%) 51.52 49.21 - 52.84 1.5938 times
Mon 09 February 2026 51.27 (2.19%) 52.67 51.00 - 52.67 1.0608 times
Fri 06 February 2026 50.17 (-2.62%) 51.52 49.31 - 53.00 0.716 times
Thu 05 February 2026 51.52 (1.02%) 53.48 50.05 - 53.48 0.1547 times
Wed 04 February 2026 51.00 (-0.43%) 53.00 50.01 - 53.69 0.3656 times
Tue 03 February 2026 51.22 (4.98%) 51.20 51.20 - 51.22 0.51 times
Mon 02 February 2026 48.79 (-4.3%) 52.00 48.75 - 53.00 0.22 times
Sun 01 February 2026 50.98 (4.75%) 51.00 50.00 - 51.10 0.1715 times

 Daily chart DaikaffilCh

Weekly price and charts DaikaffilCh

Strong weekly Stock price targets for DaikaffilCh 530825 are 46.35 and 50.92

Weekly Target 145.47
Weekly Target 247.23
Weekly Target 350.036666666667
Weekly Target 451.8
Weekly Target 554.61

Weekly price and volumes for Daikaffil Ch

Date Closing Open Range Volume
Fri 13 February 2026 49.00 (-2.33%) 52.67 48.27 - 52.84 1.5412 times
Fri 06 February 2026 50.17 (3.08%) 51.00 48.75 - 53.69 0.4101 times
Fri 30 January 2026 48.67 (-13.17%) 56.00 48.65 - 57.85 1.9581 times
Fri 23 January 2026 56.05 (-17.92%) 69.66 56.05 - 69.66 2.5146 times
Fri 16 January 2026 68.29 (-2.44%) 71.40 68.29 - 72.00 0.4914 times
Fri 09 January 2026 70.00 (-8.2%) 73.26 69.01 - 76.00 0.6481 times
Fri 02 January 2026 76.25 (3.6%) 75.00 73.02 - 79.80 0.4752 times
Fri 26 December 2025 73.60 (-3.41%) 76.20 73.60 - 78.73 0.2327 times
Fri 19 December 2025 76.20 (5.72%) 72.08 68.51 - 78.70 1.0349 times
Fri 12 December 2025 72.08 (-16.3%) 87.90 70.00 - 87.90 0.6938 times
Fri 05 December 2025 86.12 (-4.84%) 90.50 85.50 - 94.00 0.2729 times

 weekly chart DaikaffilCh

Monthly price and charts DaikaffilCh

Strong monthly Stock price targets for DaikaffilCh 530825 are 45.93 and 51.35

Monthly Target 144.9
Monthly Target 246.95
Monthly Target 350.32
Monthly Target 452.37
Monthly Target 555.74

Monthly price and volumes Daikaffil Ch

Date Closing Open Range Volume
Fri 13 February 2026 49.00 (0.68%) 51.00 48.27 - 53.69 0.703 times
Fri 30 January 2026 48.67 (-35.17%) 75.31 48.65 - 76.25 2.0895 times
Wed 31 December 2025 75.07 (-17.05%) 90.50 68.51 - 94.00 0.9086 times
Fri 28 November 2025 90.50 (-22.65%) 116.45 76.00 - 121.95 1.3962 times
Fri 31 October 2025 117.00 (-11.46%) 131.50 107.60 - 144.50 0.5252 times
Tue 30 September 2025 132.15 (-7.26%) 146.95 130.00 - 167.80 0.7757 times
Fri 29 August 2025 142.50 (8.2%) 138.25 126.20 - 169.90 0.7813 times
Thu 31 July 2025 131.70 (-17.94%) 158.05 124.65 - 158.05 0.7631 times
Mon 30 June 2025 160.50 (14.03%) 147.50 135.50 - 167.50 0.9389 times
Fri 30 May 2025 140.75 (-14.75%) 172.75 140.50 - 182.00 1.1186 times
Wed 30 April 2025 165.10 (-13.01%) 189.80 160.00 - 199.00 0.565 times

 monthly chart DaikaffilCh

Yearly price and charts DaikaffilCh

Strong yearly Stock price targets for DaikaffilCh 530825 are 34.65 and 62.63

Yearly Target 129.86
Yearly Target 239.43
Yearly Target 357.84
Yearly Target 467.41
Yearly Target 585.82

Yearly price and volumes Daikaffil Ch

Date Closing Open Range Volume
Fri 13 February 2026 49.00 (-34.73%) 75.31 48.27 - 76.25 0.1149 times
Wed 31 December 2025 75.07 (-69.97%) 245.00 68.51 - 281.00 0.5364 times
Tue 31 December 2024 250.00 (220.72%) 78.00 72.01 - 265.30 1.9308 times
Fri 29 December 2023 77.95 (199.23%) 25.55 20.01 - 82.98 1.9473 times
Fri 30 December 2022 26.05 (-19.1%) 34.95 17.35 - 41.35 1.5724 times
Fri 31 December 2021 32.20 (-21.75%) 42.00 24.00 - 43.75 1.3506 times
Thu 31 December 2020 41.15 (105.75%) 23.90 15.05 - 44.85 0.8663 times
Tue 31 December 2019 20.00 (-65.58%) 59.90 16.45 - 59.90 0.5037 times
Mon 31 December 2018 58.10 (0%) 62.00 55.60 - 81.80 0.1776 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of DaikaffilCh

Tomorrow's movement Prediction of Daikaffil Ch 530825 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daikaffil Ch 530825 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 5 points

Upper Bollinger band is at 63 and lower is at 45, while middle bands are at 49 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DaikaffilCh (530825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaikaffilCh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DaikaffilCh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaikaffilCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaikaffilCh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaikaffilCh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.37 and DaikaffilCh 530825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaikaffilCh 530825 stock. Volume based technical analysis of DaikaffilCh 530825 stock is negative.

DaikaffilCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daikaffil Ch 530825

DMA (daily moving average) of Daikaffil Ch 530825

DMA period DMA value
5 day DMA 50.26
12 day DMA 50.31
20 day DMA 53.22
35 day DMA 61.77
50 day DMA 66.25
100 day DMA 89.57
150 day DMA 108.64
200 day DMA 120.61

EMA (exponential moving average) of Daikaffil Ch 530825

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0550.5850.63
12 day EMA51.6152.0952.38
20 day EMA54.5655.1555.64
35 day EMA60.0760.7261.32
50 day EMA66.5667.2867.97

SMA (simple moving average) of Daikaffil Ch 530825

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2650.550.7
12 day SMA50.3150.4950.77
20 day SMA53.2254.1955.26
35 day SMA61.7762.5163.27
50 day SMA66.2567.0267.83
100 day SMA89.5790.691.64
150 day SMA108.64109.32110.02
200 day SMA120.61121.27121.95

Fundamentals, profit and EPS of Daikaffil Ch 530825

EPS is -4.53 and PE is: -10.82

Last quarter profit: (September 2022 quarter) -0.48 crores (-29.73%)

Debt: 0.00 in crores

Market capitalization: 12.03

EPS is -4.35 and PE is: -11.26

Last quarter profit: (June 2022 quarter) -0.84 crores (-12.00%)

Debt: 0.37 in crores

Market capitalization: 13.77

Videos related to: DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top