ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krbl

Strong intraday Stock price targets for Krbl are 383.25 and 393.3

Intraday Target 1375.22
Intraday Target 2381.23
Intraday Target 3385.26666666667
Intraday Target 4391.28
Intraday Target 5395.32

Daily price and volume Krbl

Date Closing Open Range Volume
Tue 29 September 2026 387.25 (1.11%) 384.35 379.25 - 389.30 1.0781 times
Mon 28 September 2026 383.00 (-4.11%) 399.40 382.05 - 399.40 1.0457 times
Fri 25 September 2026 399.40 (0.2%) 394.35 393.25 - 407.50 1.1145 times
Thu 24 September 2026 398.60 (-1.57%) 405.55 397.00 - 411.00 1.3678 times
Wed 23 September 2026 404.95 (3.93%) 393.35 389.00 - 409.55 1.3241 times
Tue 22 September 2026 389.65 (-1.04%) 390.95 386.60 - 394.55 0.7075 times
Mon 21 September 2026 393.75 (0.29%) 391.55 386.50 - 396.10 0.4423 times
Fri 18 September 2026 392.60 (-0.9%) 392.85 390.50 - 397.25 1.0434 times
Thu 17 September 2026 396.15 (0.44%) 397.25 392.65 - 399.50 0.4236 times
Wed 16 September 2026 394.40 (-0.59%) 394.70 384.00 - 398.45 1.4531 times
Tue 15 September 2026 396.75 (-5.68%) 424.60 392.95 - 424.60 1.6151 times

 Daily chart Krbl

Weekly price and charts Krbl

Strong weekly Stock price targets for Krbl 530813 are 373.18 and 393.33

Weekly Target 1368.48
Weekly Target 2377.87
Weekly Target 3388.63333333333
Weekly Target 4398.02
Weekly Target 5408.78

Weekly price and volumes for Krbl

Date Closing Open Range Volume
Tue 29 September 2026 387.25 (-3.04%) 399.40 379.25 - 399.40 0.2028 times
Fri 25 September 2026 399.40 (1.73%) 391.55 386.50 - 411.00 0.4732 times
Fri 18 September 2026 392.60 (-6.67%) 424.60 384.00 - 424.60 0.433 times
Fri 11 September 2026 420.65 (-0.27%) 427.30 416.30 - 444.00 0.7451 times
Fri 04 September 2026 421.80 (-3.62%) 432.00 417.05 - 434.05 1.0281 times
Fri 28 August 2026 437.65 (7.53%) 407.30 407.30 - 452.25 3.1025 times
Fri 21 August 2026 407.00 (5.33%) 388.00 380.15 - 411.40 1.2734 times
Fri 14 August 2026 386.40 (1.94%) 376.15 365.80 - 401.75 1.8491 times
Fri 07 August 2026 379.05 (7.84%) 350.80 350.80 - 381.80 0.6624 times
Fri 31 July 2026 351.50 (0.24%) 358.05 342.05 - 360.00 0.2304 times
Fri 24 July 2026 350.65 (-2.11%) 356.20 339.80 - 358.75 0.4115 times

 weekly chart Krbl

Monthly price and charts Krbl

Strong monthly Stock price targets for Krbl 530813 are 350.88 and 415.63

Monthly Target 1338.75
Monthly Target 2363
Monthly Target 3403.5
Monthly Target 4427.75
Monthly Target 5468.25

Monthly price and volumes Krbl

Date Closing Open Range Volume
Tue 29 September 2026 387.25 (-8.32%) 421.05 379.25 - 444.00 0.7797 times
Mon 31 August 2026 422.40 (20.17%) 350.80 350.80 - 452.25 2.0505 times
Fri 31 July 2026 351.50 (-6.22%) 375.00 339.80 - 385.45 0.6036 times
Tue 30 June 2026 374.80 (6.7%) 354.00 336.70 - 400.00 0.9152 times
Fri 29 May 2026 351.25 (-4.33%) 374.65 322.50 - 389.40 0.9003 times
Thu 30 April 2026 367.15 (30.13%) 288.85 288.85 - 381.35 1.0906 times
Mon 30 March 2026 282.15 (-16.88%) 323.95 274.75 - 344.25 1.1273 times
Fri 27 February 2026 339.45 (-0.76%) 335.00 326.15 - 395.40 0.951 times
Fri 30 January 2026 342.05 (-13.25%) 394.30 321.35 - 400.05 0.7999 times
Wed 31 December 2025 394.30 (-3.85%) 407.05 370.05 - 411.70 0.7819 times
Fri 28 November 2025 410.10 (9.86%) 374.00 369.20 - 443.80 3.4195 times

 monthly chart Krbl

Yearly price and charts Krbl

Strong yearly Stock price targets for Krbl 530813 are 242.25 and 419.75

Yearly Target 1193.92
Yearly Target 2290.58
Yearly Target 3371.41666666667
Yearly Target 4468.08
Yearly Target 5548.92

Yearly price and volumes Krbl

Date Closing Open Range Volume
Tue 29 September 2026 387.25 (-1.79%) 394.30 274.75 - 452.25 0.4349 times
Wed 31 December 2025 394.30 (31.11%) 300.70 241.10 - 495.00 1.3734 times
Tue 31 December 2024 300.75 (-19.7%) 377.65 258.00 - 386.50 1.2672 times
Fri 29 December 2023 374.55 (-4.28%) 391.00 320.00 - 471.00 0.679 times
Fri 30 December 2022 391.30 (61.1%) 245.00 184.85 - 449.40 1.57 times
Fri 31 December 2021 242.90 (-0.84%) 244.95 173.45 - 337.45 2.3552 times
Thu 31 December 2020 244.95 (-14.13%) 285.40 91.25 - 339.60 0.7473 times
Tue 31 December 2019 285.25 (1.15%) 283.45 186.80 - 391.20 0.455 times
Mon 31 December 2018 282.00 (0%) 325.00 277.25 - 365.00 0.118 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Krbl

Tomorrow's movement Prediction of Krbl 530813 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 397.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krbl 530813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krbl 530813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.95

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 409 and price is deviating by 17 points

Upper Bollinger band is at 442 and lower is at 376, while middle bands are at 392 and 425

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Krbl (530813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Krbl in short term and the sell signal is strong.

Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.49 and Krbl 530813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krbl 530813 stock. Volume based technical analysis of Krbl 530813 stock is negative.

Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krbl 530813

DMA (daily moving average) of Krbl 530813

DMA period DMA value
5 day DMA 394.64
12 day DMA 396.43
20 day DMA 408.41
35 day DMA 407.7
50 day DMA 393.17
100 day DMA 377.42
150 day DMA 362.38
200 day DMA 364.32

EMA (exponential moving average) of Krbl 530813

EMA period EMA current EMA prev EMA prev2
5 day EMA391.46393.57398.85
12 day EMA397.94399.88402.95
20 day EMA401.23402.7404.77
35 day EMA396.07396.59397.39
50 day EMA390.28390.4390.7

SMA (simple moving average) of Krbl 530813

SMA period SMA current SMA prev SMA prev2
5 day SMA394.64395.12397.27
12 day SMA396.43399.44403.69
20 day SMA408.41410.17412.9
35 day SMA407.7407.32407.21
50 day SMA393.17392.53392.04
100 day SMA377.42377.33377.22
150 day SMA362.38362.28362.1
200 day SMA364.32364.35364.43

Videos related to: Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top