Munafa Stock Market Course + Intraday & FNO calls 
Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530813
- 530813 Experts view
- Tomorrow's Movement 530813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 327.5 and 336.85
| Intraday Target 1 | 320.5 |
| Intraday Target 2 | 325.15 |
| Intraday Target 3 | 329.85 |
| Intraday Target 4 | 334.5 |
| Intraday Target 5 | 339.2 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 329.80 (-1.09%) | 328.55 | 325.20 - 334.55 | 0.5084 times | Tue 19 May 2026 | 333.45 (1.46%) | 330.50 | 327.10 - 337.30 | 0.6082 times | Mon 18 May 2026 | 328.65 (-3.05%) | 333.85 | 322.50 - 335.60 | 1.6526 times | Fri 15 May 2026 | 339.00 (-2.31%) | 350.55 | 336.05 - 354.35 | 1.7387 times | Thu 14 May 2026 | 347.00 (-6.36%) | 370.30 | 345.10 - 374.95 | 1.1746 times | Wed 13 May 2026 | 370.55 (5.86%) | 346.05 | 346.05 - 373.75 | 1.3118 times | Tue 12 May 2026 | 350.05 (-3.18%) | 360.00 | 347.60 - 363.25 | 1.1151 times | Mon 11 May 2026 | 361.55 (-3.24%) | 370.00 | 360.00 - 371.00 | 0.7147 times | Fri 08 May 2026 | 373.65 (-1.15%) | 371.05 | 370.50 - 382.80 | 0.6854 times | Thu 07 May 2026 | 378.00 (0.03%) | 375.95 | 375.00 - 382.80 | 0.4906 times | Wed 06 May 2026 | 377.90 (1.48%) | 374.20 | 368.70 - 380.90 | 0.6101 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 318.75 and 333.55
| Weekly Target 1 | 315.07 |
| Weekly Target 2 | 322.43 |
| Weekly Target 3 | 329.86666666667 |
| Weekly Target 4 | 337.23 |
| Weekly Target 5 | 344.67 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 329.80 (-2.71%) | 333.85 | 322.50 - 337.30 | 0.6125 times | Fri 15 May 2026 | 339.00 (-9.27%) | 370.00 | 336.05 - 374.95 | 1.3393 times | Fri 08 May 2026 | 373.65 (1.77%) | 374.65 | 368.60 - 389.40 | 0.8077 times | Thu 30 April 2026 | 367.15 (2.13%) | 366.65 | 360.60 - 379.90 | 0.651 times | Fri 24 April 2026 | 359.50 (2.32%) | 351.80 | 342.90 - 381.35 | 1.3657 times | Fri 17 April 2026 | 351.35 (5.86%) | 325.10 | 321.95 - 360.00 | 1.0632 times | Fri 10 April 2026 | 331.90 (8.13%) | 307.90 | 300.80 - 343.95 | 1.0742 times | Thu 02 April 2026 | 306.95 (4.25%) | 293.05 | 280.85 - 308.80 | 0.711 times | Fri 27 March 2026 | 294.45 (2.45%) | 287.00 | 283.10 - 307.05 | 1.0769 times | Fri 20 March 2026 | 287.40 (-6.78%) | 304.30 | 274.75 - 304.30 | 1.2985 times | Fri 13 March 2026 | 308.30 (-3.17%) | 310.00 | 303.75 - 322.80 | 0.8624 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 292.7 and 359.6
| Monthly Target 1 | 280.33 |
| Monthly Target 2 | 305.07 |
| Monthly Target 3 | 347.23333333333 |
| Monthly Target 4 | 371.97 |
| Monthly Target 5 | 414.13 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 329.80 (-10.17%) | 374.65 | 322.50 - 389.40 | 0.2942 times | Thu 30 April 2026 | 367.15 (30.13%) | 288.85 | 288.85 - 381.35 | 0.4834 times | Mon 30 March 2026 | 282.15 (-16.88%) | 323.95 | 274.75 - 344.25 | 0.4996 times | Fri 27 February 2026 | 339.45 (-0.76%) | 335.00 | 326.15 - 395.40 | 0.4215 times | Fri 30 January 2026 | 342.05 (-13.25%) | 394.30 | 321.35 - 400.05 | 0.3545 times | Wed 31 December 2025 | 394.30 (-3.85%) | 407.05 | 370.05 - 411.70 | 0.3465 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 1.5155 times | Fri 31 October 2025 | 373.30 (8.34%) | 353.50 | 340.30 - 389.00 | 0.6915 times | Tue 30 September 2025 | 344.55 (-20.07%) | 431.85 | 342.10 - 479.00 | 1.8313 times | Fri 29 August 2025 | 431.05 (12.05%) | 382.95 | 360.20 - 495.00 | 3.562 times | Thu 31 July 2025 | 384.70 (5.28%) | 368.15 | 367.20 - 419.00 | 0.9173 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl 530813 are 239.63 and 364.93
| Yearly Target 1 | 209.57 |
| Yearly Target 2 | 269.68 |
| Yearly Target 3 | 334.86666666667 |
| Yearly Target 4 | 394.98 |
| Yearly Target 5 | 460.17 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 329.80 (-16.36%) | 394.30 | 274.75 - 400.05 | 0.224 times | Wed 31 December 2025 | 394.30 (31.11%) | 300.70 | 241.10 - 495.00 | 1.4073 times | Tue 31 December 2024 | 300.75 (-19.7%) | 377.65 | 258.00 - 386.50 | 1.2985 times | Fri 29 December 2023 | 374.55 (-4.28%) | 391.00 | 320.00 - 471.00 | 0.6957 times | Fri 30 December 2022 | 391.30 (61.1%) | 245.00 | 184.85 - 449.40 | 1.6087 times | Fri 31 December 2021 | 242.90 (-0.84%) | 244.95 | 173.45 - 337.45 | 2.4132 times | Thu 31 December 2020 | 244.95 (-14.13%) | 285.40 | 91.25 - 339.60 | 0.7657 times | Tue 31 December 2019 | 285.25 (1.15%) | 283.45 | 186.80 - 391.20 | 0.4662 times | Mon 31 December 2018 | 282.00 (0%) | 325.00 | 277.25 - 365.00 | 0.1209 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl 530813 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 347.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl 530813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krbl 530813 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 362 and price is deviating by 17 points
Upper Bollinger band is at 395 and lower is at 329, while middle bands are at 345 and 378
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (530813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Krbl in short term and the sell signal is strong.
Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.69 and Krbl 530813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl 530813 stock. Volume based technical analysis of Krbl 530813 stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 335.58 |
| 12 day DMA | 355.17 |
| 20 day DMA | 361.28 |
| 35 day DMA | 345.22 |
| 50 day DMA | 332.2 |
| 100 day DMA | 347.24 |
| 150 day DMA | 361.65 |
| 200 day DMA | 374.8 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.22 | 340.93 | 344.67 |
| 12 day EMA | 347.79 | 351.06 | 354.26 |
| 20 day EMA | 349.88 | 351.99 | 353.94 |
| 35 day EMA | 343.98 | 344.81 | 345.48 |
| 50 day EMA | 332.95 | 333.08 | 333.06 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.58 | 343.73 | 347.05 |
| 12 day SMA | 355.17 | 358.65 | 361.45 |
| 20 day SMA | 361.28 | 362.43 | 363.09 |
| 35 day SMA | 345.22 | 344.45 | 343.39 |
| 50 day SMA | 332.2 | 332.06 | 331.99 |
| 100 day SMA | 347.24 | 347.89 | 348.44 |
| 150 day SMA | 361.65 | 361.77 | 361.85 |
| 200 day SMA | 374.8 | 375.18 | 375.56 |
Videos related to: Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
