Munafa Stock Market Course + Intraday & FNO calls 
Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530813
- 530813 Experts view
- Tomorrow's Movement 530813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 368.68 and 374.93
| Intraday Target 1 | 364.6 |
| Intraday Target 2 | 368.2 |
| Intraday Target 3 | 370.85 |
| Intraday Target 4 | 374.45 |
| Intraday Target 5 | 377.1 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 371.80 (0.03%) | 371.80 | 367.25 - 373.50 | 2.5403 times | Wed 11 February 2026 | 371.70 (0.49%) | 371.70 | 368.75 - 377.70 | 0.5414 times | Tue 10 February 2026 | 369.90 (-0.39%) | 371.40 | 367.25 - 375.60 | 0.2653 times | Mon 09 February 2026 | 371.35 (2.03%) | 369.85 | 366.50 - 378.35 | 1.0902 times | Fri 06 February 2026 | 363.95 (2.25%) | 355.95 | 348.35 - 367.15 | 0.8171 times | Thu 05 February 2026 | 355.95 (-2.2%) | 364.00 | 354.40 - 365.70 | 0.4241 times | Wed 04 February 2026 | 363.95 (2.96%) | 353.60 | 350.20 - 370.00 | 1.1937 times | Tue 03 February 2026 | 353.50 (2.99%) | 387.25 | 352.00 - 395.40 | 1.7421 times | Mon 02 February 2026 | 343.25 (1.4%) | 333.55 | 326.15 - 345.50 | 1.11 times | Sun 01 February 2026 | 338.50 (-1.04%) | 335.00 | 332.15 - 346.15 | 0.2757 times | Fri 30 January 2026 | 342.05 (4.67%) | 325.10 | 324.80 - 342.90 | 0.7224 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 369.15 and 381
| Weekly Target 1 | 360.37 |
| Weekly Target 2 | 366.08 |
| Weekly Target 3 | 372.21666666667 |
| Weekly Target 4 | 377.93 |
| Weekly Target 5 | 384.07 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 371.80 (2.16%) | 369.85 | 366.50 - 378.35 | 1.1477 times | Fri 06 February 2026 | 363.95 (6.4%) | 335.00 | 326.15 - 395.40 | 1.4388 times | Fri 30 January 2026 | 342.05 (4.99%) | 325.55 | 321.35 - 342.90 | 0.6258 times | Fri 23 January 2026 | 325.80 (-7.1%) | 350.00 | 323.95 - 351.95 | 1.4794 times | Fri 16 January 2026 | 350.70 (-3.75%) | 358.15 | 348.00 - 366.10 | 0.9169 times | Fri 09 January 2026 | 364.35 (-8.04%) | 391.00 | 359.60 - 397.45 | 0.9222 times | Fri 02 January 2026 | 396.20 (-2.09%) | 404.70 | 392.80 - 411.70 | 0.693 times | Fri 26 December 2025 | 404.65 (2.49%) | 395.65 | 383.05 - 407.20 | 0.7226 times | Fri 19 December 2025 | 394.80 (1.23%) | 390.00 | 386.10 - 398.45 | 0.491 times | Fri 12 December 2025 | 390.00 (-1.1%) | 394.35 | 370.05 - 398.05 | 1.5626 times | Fri 05 December 2025 | 394.35 (-3.84%) | 407.05 | 390.00 - 408.90 | 0.8282 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 348.98 and 418.23
| Monthly Target 1 | 295.2 |
| Monthly Target 2 | 333.5 |
| Monthly Target 3 | 364.45 |
| Monthly Target 4 | 402.75 |
| Monthly Target 5 | 433.7 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 371.80 (8.7%) | 335.00 | 326.15 - 395.40 | 0.1951 times | Fri 30 January 2026 | 342.05 (-13.25%) | 394.30 | 321.35 - 400.05 | 0.3144 times | Wed 31 December 2025 | 394.30 (-3.85%) | 407.05 | 370.05 - 411.70 | 0.3073 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 1.3439 times | Fri 31 October 2025 | 373.30 (8.34%) | 353.50 | 340.30 - 389.00 | 0.6131 times | Tue 30 September 2025 | 344.55 (-20.07%) | 431.85 | 342.10 - 479.00 | 1.6238 times | Fri 29 August 2025 | 431.05 (12.05%) | 382.95 | 360.20 - 495.00 | 3.1585 times | Thu 31 July 2025 | 384.70 (5.28%) | 368.15 | 367.20 - 419.00 | 0.8134 times | Mon 30 June 2025 | 365.40 (3.57%) | 359.70 | 331.30 - 383.75 | 0.7608 times | Fri 30 May 2025 | 352.80 (13.59%) | 300.00 | 292.85 - 371.90 | 0.8698 times | Wed 30 April 2025 | 310.60 (13.48%) | 269.15 | 269.15 - 324.80 | 0.5361 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl 530813 are 307.23 and 385.93
| Yearly Target 1 | 285.7 |
| Yearly Target 2 | 328.75 |
| Yearly Target 3 | 364.4 |
| Yearly Target 4 | 407.45 |
| Yearly Target 5 | 443.1 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 371.80 (-5.71%) | 394.30 | 321.35 - 400.05 | 0.0638 times | Wed 31 December 2025 | 394.30 (31.11%) | 300.70 | 241.10 - 495.00 | 1.4329 times | Tue 31 December 2024 | 300.75 (-19.7%) | 377.65 | 258.00 - 386.50 | 1.3221 times | Fri 29 December 2023 | 374.55 (-4.28%) | 391.00 | 320.00 - 471.00 | 0.7084 times | Fri 30 December 2022 | 391.30 (61.1%) | 245.00 | 184.85 - 449.40 | 1.638 times | Fri 31 December 2021 | 242.90 (-0.84%) | 244.95 | 173.45 - 337.45 | 2.4572 times | Thu 31 December 2020 | 244.95 (-14.13%) | 285.40 | 91.25 - 339.60 | 0.7796 times | Tue 31 December 2019 | 285.25 (1.15%) | 283.45 | 186.80 - 391.20 | 0.4747 times | Mon 31 December 2018 | 282.00 (0%) | 325.00 | 277.25 - 365.00 | 0.1231 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl 530813 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 360.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krbl 530813 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 348 and price is deviating by 17 points
Upper Bollinger band is at 381 and lower is at 315, while middle bands are at 331 and 364
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krbl (530813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Krbl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.17 and Krbl 530813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krbl 530813 stock. Volume based technical analysis of Krbl 530813 stock is negative.
Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 369.74 |
| 12 day DMA | 356.06 |
| 20 day DMA | 347.16 |
| 35 day DMA | 363.08 |
| 50 day DMA | 372.03 |
| 100 day DMA | 377.47 |
| 150 day DMA | 392.82 |
| 200 day DMA | 381.65 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.33 | 366.59 | 364.03 |
| 12 day EMA | 360.38 | 358.3 | 355.86 |
| 20 day EMA | 358.72 | 357.34 | 355.83 |
| 35 day EMA | 364.28 | 363.84 | 363.38 |
| 50 day EMA | 374.67 | 374.79 | 374.92 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.74 | 366.57 | 365.02 |
| 12 day SMA | 356.06 | 352.3 | 348.38 |
| 20 day SMA | 347.16 | 346.47 | 346.01 |
| 35 day SMA | 363.08 | 363.97 | 364.63 |
| 50 day SMA | 372.03 | 372.54 | 373.15 |
| 100 day SMA | 377.47 | 377.81 | 378.12 |
| 150 day SMA | 392.82 | 392.95 | 393.12 |
| 200 day SMA | 381.65 | 381.37 | 381.08 |
Videos related to: Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
