Munafa Stock Market Course + Intraday & FNO calls 
Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530813
- 530813 Experts view
- Tomorrow's Movement 530813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 311.2 and 330.25
| Intraday Target 1 | 296.02 |
| Intraday Target 2 | 307.33 |
| Intraday Target 3 | 315.06666666667 |
| Intraday Target 4 | 326.38 |
| Intraday Target 5 | 334.12 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 318.65 (2.3%) | 309.40 | 303.75 - 322.80 | 0.9422 times | Wed 11 March 2026 | 311.50 (-0.42%) | 313.55 | 309.50 - 318.75 | 0.3749 times | Tue 10 March 2026 | 312.80 (2.14%) | 310.90 | 307.00 - 315.80 | 0.6719 times | Mon 09 March 2026 | 306.25 (-3.82%) | 310.00 | 304.05 - 314.35 | 1.8033 times | Fri 06 March 2026 | 318.40 (-4.41%) | 326.05 | 317.20 - 344.25 | 1.7751 times | Thu 05 March 2026 | 333.10 (3.19%) | 317.05 | 317.05 - 336.10 | 0.7502 times | Wed 04 March 2026 | 322.80 (-2.24%) | 329.95 | 312.80 - 329.95 | 0.9146 times | Mon 02 March 2026 | 330.20 (-2.72%) | 323.95 | 323.95 - 336.25 | 1.962 times | Fri 27 February 2026 | 339.45 (-2.13%) | 347.15 | 338.70 - 347.35 | 0.4685 times | Thu 26 February 2026 | 346.85 (-0.97%) | 350.30 | 344.25 - 351.25 | 0.3374 times | Wed 25 February 2026 | 350.25 (-0.48%) | 355.30 | 349.30 - 359.00 | 0.6929 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 311.2 and 330.25
| Weekly Target 1 | 296.02 |
| Weekly Target 2 | 307.33 |
| Weekly Target 3 | 315.06666666667 |
| Weekly Target 4 | 326.38 |
| Weekly Target 5 | 334.12 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 318.65 (0.08%) | 310.00 | 303.75 - 322.80 | 0.8716 times | Fri 06 March 2026 | 318.40 (-6.2%) | 323.95 | 312.80 - 344.25 | 1.2416 times | Fri 27 February 2026 | 339.45 (-6.59%) | 363.50 | 338.70 - 372.50 | 0.5914 times | Fri 20 February 2026 | 363.40 (-0.27%) | 360.05 | 352.95 - 390.00 | 1.2183 times | Fri 13 February 2026 | 364.40 (0.12%) | 369.85 | 362.65 - 378.35 | 1.3066 times | Fri 06 February 2026 | 363.95 (6.4%) | 335.00 | 326.15 - 395.40 | 1.2751 times | Fri 30 January 2026 | 342.05 (4.99%) | 325.55 | 321.35 - 342.90 | 0.5546 times | Fri 23 January 2026 | 325.80 (-7.1%) | 350.00 | 323.95 - 351.95 | 1.311 times | Fri 16 January 2026 | 350.70 (-3.75%) | 358.15 | 348.00 - 366.10 | 0.8126 times | Fri 09 January 2026 | 364.35 (-8.04%) | 391.00 | 359.60 - 397.45 | 0.8173 times | Fri 02 January 2026 | 396.20 (-2.09%) | 404.70 | 392.80 - 411.70 | 0.6142 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 290.95 and 331.45
| Monthly Target 1 | 281.72 |
| Monthly Target 2 | 300.18 |
| Monthly Target 3 | 322.21666666667 |
| Monthly Target 4 | 340.68 |
| Monthly Target 5 | 362.72 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 318.65 (-6.13%) | 323.95 | 303.75 - 344.25 | 0.1895 times | Fri 27 February 2026 | 339.45 (-0.76%) | 335.00 | 326.15 - 395.40 | 0.3939 times | Fri 30 January 2026 | 342.05 (-13.25%) | 394.30 | 321.35 - 400.05 | 0.3313 times | Wed 31 December 2025 | 394.30 (-3.85%) | 407.05 | 370.05 - 411.70 | 0.3238 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 1.4163 times | Fri 31 October 2025 | 373.30 (8.34%) | 353.50 | 340.30 - 389.00 | 0.6462 times | Tue 30 September 2025 | 344.55 (-20.07%) | 431.85 | 342.10 - 479.00 | 1.7113 times | Fri 29 August 2025 | 431.05 (12.05%) | 382.95 | 360.20 - 495.00 | 3.3286 times | Thu 31 July 2025 | 384.70 (5.28%) | 368.15 | 367.20 - 419.00 | 0.8572 times | Mon 30 June 2025 | 365.40 (3.57%) | 359.70 | 331.30 - 383.75 | 0.8018 times | Fri 30 May 2025 | 352.80 (13.59%) | 300.00 | 292.85 - 371.90 | 0.9166 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl 530813 are 263.05 and 359.35
| Yearly Target 1 | 244.52 |
| Yearly Target 2 | 281.58 |
| Yearly Target 3 | 340.81666666667 |
| Yearly Target 4 | 377.88 |
| Yearly Target 5 | 437.12 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 318.65 (-19.19%) | 394.30 | 303.75 - 400.05 | 0.1082 times | Wed 31 December 2025 | 394.30 (31.11%) | 300.70 | 241.10 - 495.00 | 1.4258 times | Tue 31 December 2024 | 300.75 (-19.7%) | 377.65 | 258.00 - 386.50 | 1.3156 times | Fri 29 December 2023 | 374.55 (-4.28%) | 391.00 | 320.00 - 471.00 | 0.7049 times | Fri 30 December 2022 | 391.30 (61.1%) | 245.00 | 184.85 - 449.40 | 1.6299 times | Fri 31 December 2021 | 242.90 (-0.84%) | 244.95 | 173.45 - 337.45 | 2.445 times | Thu 31 December 2020 | 244.95 (-14.13%) | 285.40 | 91.25 - 339.60 | 0.7758 times | Tue 31 December 2019 | 285.25 (1.15%) | 283.45 | 186.80 - 391.20 | 0.4723 times | Mon 31 December 2018 | 282.00 (0%) | 325.00 | 277.25 - 365.00 | 0.1225 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl 530813 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 327.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl 530813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krbl 530813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 23 points
Upper Bollinger band is at 390 and lower is at 299, while middle bands are at 322 and 367
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (530813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krbl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krbl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.36 and Krbl 530813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl 530813 stock. Volume based technical analysis of Krbl 530813 stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 313.52 |
| 12 day DMA | 328.52 |
| 20 day DMA | 344.05 |
| 35 day DMA | 345.57 |
| 50 day DMA | 352.19 |
| 100 day DMA | 373.56 |
| 150 day DMA | 386.21 |
| 200 day DMA | 383.89 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.12 | 316.36 | 318.79 |
| 12 day EMA | 327.38 | 328.97 | 332.14 |
| 20 day EMA | 335.96 | 337.78 | 340.54 |
| 35 day EMA | 345.66 | 347.25 | 349.35 |
| 50 day EMA | 352.44 | 353.82 | 355.55 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.52 | 316.41 | 318.67 |
| 12 day SMA | 328.52 | 331.92 | 336.24 |
| 20 day SMA | 344.05 | 346.7 | 349.62 |
| 35 day SMA | 345.57 | 345.95 | 346.58 |
| 50 day SMA | 352.19 | 353.76 | 355.63 |
| 100 day SMA | 373.56 | 374.15 | 374.73 |
| 150 day SMA | 386.21 | 386.55 | 387.03 |
| 200 day SMA | 383.89 | 384.06 | 384.29 |
Videos related to: Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
