Munafa Stock Market Course + Intraday & FNO calls 
Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530813
- 530813 Experts view
- Tomorrow's Movement 530813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 371.4 and 387.5
| Intraday Target 1 | 368.37 |
| Intraday Target 2 | 374.43 |
| Intraday Target 3 | 384.46666666667 |
| Intraday Target 4 | 390.53 |
| Intraday Target 5 | 400.57 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 380.50 (-3.51%) | 394.35 | 378.40 - 394.50 | 1.2885 times | Fri 05 December 2025 | 394.35 (-0.82%) | 394.05 | 390.00 - 399.55 | 0.4526 times | Thu 04 December 2025 | 397.60 (0.73%) | 392.05 | 392.05 - 400.00 | 0.3913 times | Wed 03 December 2025 | 394.70 (-0.64%) | 397.90 | 393.20 - 407.35 | 1.1556 times | Tue 02 December 2025 | 397.25 (-1.29%) | 402.45 | 395.60 - 407.10 | 1.0431 times | Mon 01 December 2025 | 402.45 (-1.87%) | 407.05 | 400.80 - 408.90 | 1.0448 times | Fri 28 November 2025 | 410.10 (0.09%) | 411.75 | 406.75 - 413.90 | 0.7047 times | Thu 27 November 2025 | 409.75 (-1.04%) | 414.05 | 405.95 - 418.25 | 1.1407 times | Wed 26 November 2025 | 414.05 (0.42%) | 412.35 | 410.90 - 415.65 | 0.994 times | Tue 25 November 2025 | 412.30 (-0.42%) | 404.00 | 404.00 - 416.15 | 1.7849 times | Mon 24 November 2025 | 414.05 (-0.41%) | 415.00 | 400.60 - 421.40 | 1.4019 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 371.4 and 387.5
| Weekly Target 1 | 368.37 |
| Weekly Target 2 | 374.43 |
| Weekly Target 3 | 384.46666666667 |
| Weekly Target 4 | 390.53 |
| Weekly Target 5 | 400.57 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 380.50 (-3.51%) | 394.35 | 378.40 - 394.50 | 0.1008 times | Fri 05 December 2025 | 394.35 (-3.84%) | 407.05 | 390.00 - 408.90 | 0.3199 times | Fri 28 November 2025 | 410.10 (-1.36%) | 415.00 | 400.60 - 421.40 | 0.4716 times | Fri 21 November 2025 | 415.75 (-3.19%) | 429.15 | 414.90 - 443.80 | 1.9904 times | Fri 14 November 2025 | 429.45 (12.08%) | 384.95 | 373.60 - 438.00 | 3.973 times | Fri 07 November 2025 | 383.15 (2.64%) | 374.00 | 369.20 - 387.00 | 0.4468 times | Fri 31 October 2025 | 373.30 (-3.09%) | 375.65 | 372.15 - 382.45 | 0.4005 times | Thu 23 October 2025 | 385.20 (0.89%) | 381.00 | 374.80 - 389.00 | 0.3677 times | Fri 17 October 2025 | 381.80 (2.97%) | 369.15 | 357.00 - 386.00 | 0.9245 times | Fri 10 October 2025 | 370.80 (6.41%) | 352.05 | 342.10 - 373.65 | 1.0047 times | Fri 03 October 2025 | 348.45 (-0.63%) | 350.90 | 340.30 - 361.95 | 0.621 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 364.2 and 394.7
| Monthly Target 1 | 358.77 |
| Monthly Target 2 | 369.63 |
| Monthly Target 3 | 389.26666666667 |
| Monthly Target 4 | 400.13 |
| Monthly Target 5 | 419.77 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 380.50 (-7.22%) | 407.05 | 378.40 - 408.90 | 0.0793 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 1.2966 times | Fri 31 October 2025 | 373.30 (8.34%) | 353.50 | 340.30 - 389.00 | 0.5916 times | Tue 30 September 2025 | 344.55 (-20.07%) | 431.85 | 342.10 - 479.00 | 1.5668 times | Fri 29 August 2025 | 431.05 (12.05%) | 382.95 | 360.20 - 495.00 | 3.0475 times | Thu 31 July 2025 | 384.70 (5.28%) | 368.15 | 367.20 - 419.00 | 0.7848 times | Mon 30 June 2025 | 365.40 (3.57%) | 359.70 | 331.30 - 383.75 | 0.7341 times | Fri 30 May 2025 | 352.80 (13.59%) | 300.00 | 292.85 - 371.90 | 0.8392 times | Wed 30 April 2025 | 310.60 (13.48%) | 269.15 | 269.15 - 324.80 | 0.5173 times | Fri 28 March 2025 | 273.70 (7.97%) | 251.40 | 241.10 - 301.60 | 0.543 times | Fri 28 February 2025 | 253.50 (-8.25%) | 277.95 | 251.05 - 304.60 | 0.3714 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl 530813 are 310.8 and 564.7
| Yearly Target 1 | 118.3 |
| Yearly Target 2 | 249.4 |
| Yearly Target 3 | 372.2 |
| Yearly Target 4 | 503.3 |
| Yearly Target 5 | 626.1 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 380.50 (26.52%) | 300.70 | 241.10 - 495.00 | 1.2615 times | Tue 31 December 2024 | 300.75 (-19.7%) | 377.65 | 258.00 - 386.50 | 1.1874 times | Fri 29 December 2023 | 374.55 (-4.28%) | 391.00 | 320.00 - 471.00 | 0.6362 times | Fri 30 December 2022 | 391.30 (61.1%) | 245.00 | 184.85 - 449.40 | 1.4711 times | Fri 31 December 2021 | 242.90 (-0.84%) | 244.95 | 173.45 - 337.45 | 2.2068 times | Thu 31 December 2020 | 244.95 (-14.13%) | 285.40 | 91.25 - 339.60 | 0.7002 times | Tue 31 December 2019 | 285.25 (1.15%) | 283.45 | 186.80 - 391.20 | 0.4263 times | Mon 31 December 2018 | 282.00 (0%) | 325.00 | 277.25 - 365.00 | 0.1106 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl 530813 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 399.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl 530813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krbl 530813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.73
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 17 points
Upper Bollinger band is at 440 and lower is at 374, while middle bands are at 390 and 423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (530813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krbl in short term but the sell signal is initial and weak.
Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.91 and Krbl 530813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl 530813 stock. Volume based technical analysis of Krbl 530813 stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 392.88 |
| 12 day DMA | 403.57 |
| 20 day DMA | 406.17 |
| 35 day DMA | 394.63 |
| 50 day DMA | 383.06 |
| 100 day DMA | 403.05 |
| 150 day DMA | 387.05 |
| 200 day DMA | 360.4 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.37 | 398.3 | 400.27 |
| 12 day EMA | 399.11 | 402.49 | 403.97 |
| 20 day EMA | 399.18 | 401.14 | 401.85 |
| 35 day EMA | 393.96 | 394.75 | 394.77 |
| 50 day EMA | 384.8 | 384.98 | 384.6 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.88 | 397.27 | 400.42 |
| 12 day SMA | 403.57 | 407.2 | 410.04 |
| 20 day SMA | 406.17 | 406.03 | 405.47 |
| 35 day SMA | 394.63 | 394.56 | 393.85 |
| 50 day SMA | 383.06 | 382.89 | 382.8 |
| 100 day SMA | 403.05 | 403.12 | 403.17 |
| 150 day SMA | 387.05 | 386.58 | 386.01 |
| 200 day SMA | 360.4 | 359.92 | 359.37 |
Videos related to: Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
