Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530813
- 530813 Experts view
- Tomorrow's Movement 530813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 383.25 and 393.3
| Intraday Target 1 | 375.22 |
| Intraday Target 2 | 381.23 |
| Intraday Target 3 | 385.26666666667 |
| Intraday Target 4 | 391.28 |
| Intraday Target 5 | 395.32 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 387.25 (1.11%) | 384.35 | 379.25 - 389.30 | 1.0781 times | Mon 28 September 2026 | 383.00 (-4.11%) | 399.40 | 382.05 - 399.40 | 1.0457 times | Fri 25 September 2026 | 399.40 (0.2%) | 394.35 | 393.25 - 407.50 | 1.1145 times | Thu 24 September 2026 | 398.60 (-1.57%) | 405.55 | 397.00 - 411.00 | 1.3678 times | Wed 23 September 2026 | 404.95 (3.93%) | 393.35 | 389.00 - 409.55 | 1.3241 times | Tue 22 September 2026 | 389.65 (-1.04%) | 390.95 | 386.60 - 394.55 | 0.7075 times | Mon 21 September 2026 | 393.75 (0.29%) | 391.55 | 386.50 - 396.10 | 0.4423 times | Fri 18 September 2026 | 392.60 (-0.9%) | 392.85 | 390.50 - 397.25 | 1.0434 times | Thu 17 September 2026 | 396.15 (0.44%) | 397.25 | 392.65 - 399.50 | 0.4236 times | Wed 16 September 2026 | 394.40 (-0.59%) | 394.70 | 384.00 - 398.45 | 1.4531 times | Tue 15 September 2026 | 396.75 (-5.68%) | 424.60 | 392.95 - 424.60 | 1.6151 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 373.18 and 393.33
| Weekly Target 1 | 368.48 |
| Weekly Target 2 | 377.87 |
| Weekly Target 3 | 388.63333333333 |
| Weekly Target 4 | 398.02 |
| Weekly Target 5 | 408.78 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 387.25 (-3.04%) | 399.40 | 379.25 - 399.40 | 0.2028 times | Fri 25 September 2026 | 399.40 (1.73%) | 391.55 | 386.50 - 411.00 | 0.4732 times | Fri 18 September 2026 | 392.60 (-6.67%) | 424.60 | 384.00 - 424.60 | 0.433 times | Fri 11 September 2026 | 420.65 (-0.27%) | 427.30 | 416.30 - 444.00 | 0.7451 times | Fri 04 September 2026 | 421.80 (-3.62%) | 432.00 | 417.05 - 434.05 | 1.0281 times | Fri 28 August 2026 | 437.65 (7.53%) | 407.30 | 407.30 - 452.25 | 3.1025 times | Fri 21 August 2026 | 407.00 (5.33%) | 388.00 | 380.15 - 411.40 | 1.2734 times | Fri 14 August 2026 | 386.40 (1.94%) | 376.15 | 365.80 - 401.75 | 1.8491 times | Fri 07 August 2026 | 379.05 (7.84%) | 350.80 | 350.80 - 381.80 | 0.6624 times | Fri 31 July 2026 | 351.50 (0.24%) | 358.05 | 342.05 - 360.00 | 0.2304 times | Fri 24 July 2026 | 350.65 (-2.11%) | 356.20 | 339.80 - 358.75 | 0.4115 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 350.88 and 415.63
| Monthly Target 1 | 338.75 |
| Monthly Target 2 | 363 |
| Monthly Target 3 | 403.5 |
| Monthly Target 4 | 427.75 |
| Monthly Target 5 | 468.25 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 387.25 (-8.32%) | 421.05 | 379.25 - 444.00 | 0.7797 times | Mon 31 August 2026 | 422.40 (20.17%) | 350.80 | 350.80 - 452.25 | 2.0505 times | Fri 31 July 2026 | 351.50 (-6.22%) | 375.00 | 339.80 - 385.45 | 0.6036 times | Tue 30 June 2026 | 374.80 (6.7%) | 354.00 | 336.70 - 400.00 | 0.9152 times | Fri 29 May 2026 | 351.25 (-4.33%) | 374.65 | 322.50 - 389.40 | 0.9003 times | Thu 30 April 2026 | 367.15 (30.13%) | 288.85 | 288.85 - 381.35 | 1.0906 times | Mon 30 March 2026 | 282.15 (-16.88%) | 323.95 | 274.75 - 344.25 | 1.1273 times | Fri 27 February 2026 | 339.45 (-0.76%) | 335.00 | 326.15 - 395.40 | 0.951 times | Fri 30 January 2026 | 342.05 (-13.25%) | 394.30 | 321.35 - 400.05 | 0.7999 times | Wed 31 December 2025 | 394.30 (-3.85%) | 407.05 | 370.05 - 411.70 | 0.7819 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 3.4195 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl 530813 are 242.25 and 419.75
| Yearly Target 1 | 193.92 |
| Yearly Target 2 | 290.58 |
| Yearly Target 3 | 371.41666666667 |
| Yearly Target 4 | 468.08 |
| Yearly Target 5 | 548.92 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 387.25 (-1.79%) | 394.30 | 274.75 - 452.25 | 0.4349 times | Wed 31 December 2025 | 394.30 (31.11%) | 300.70 | 241.10 - 495.00 | 1.3734 times | Tue 31 December 2024 | 300.75 (-19.7%) | 377.65 | 258.00 - 386.50 | 1.2672 times | Fri 29 December 2023 | 374.55 (-4.28%) | 391.00 | 320.00 - 471.00 | 0.679 times | Fri 30 December 2022 | 391.30 (61.1%) | 245.00 | 184.85 - 449.40 | 1.57 times | Fri 31 December 2021 | 242.90 (-0.84%) | 244.95 | 173.45 - 337.45 | 2.3552 times | Thu 31 December 2020 | 244.95 (-14.13%) | 285.40 | 91.25 - 339.60 | 0.7473 times | Tue 31 December 2019 | 285.25 (1.15%) | 283.45 | 186.80 - 391.20 | 0.455 times | Mon 31 December 2018 | 282.00 (0%) | 325.00 | 277.25 - 365.00 | 0.118 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl 530813 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 397.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl 530813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krbl 530813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.95
Munafa value: 15 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 17 points
Upper Bollinger band is at 442 and lower is at 376, while middle bands are at 392 and 425
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (530813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krbl in short term and the sell signal is strong.
Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.49 and Krbl 530813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl 530813 stock. Volume based technical analysis of Krbl 530813 stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 394.64 |
| 12 day DMA | 396.43 |
| 20 day DMA | 408.41 |
| 35 day DMA | 407.7 |
| 50 day DMA | 393.17 |
| 100 day DMA | 377.42 |
| 150 day DMA | 362.38 |
| 200 day DMA | 364.32 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.46 | 393.57 | 398.85 |
| 12 day EMA | 397.94 | 399.88 | 402.95 |
| 20 day EMA | 401.23 | 402.7 | 404.77 |
| 35 day EMA | 396.07 | 396.59 | 397.39 |
| 50 day EMA | 390.28 | 390.4 | 390.7 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.64 | 395.12 | 397.27 |
| 12 day SMA | 396.43 | 399.44 | 403.69 |
| 20 day SMA | 408.41 | 410.17 | 412.9 |
| 35 day SMA | 407.7 | 407.32 | 407.21 |
| 50 day SMA | 393.17 | 392.53 | 392.04 |
| 100 day SMA | 377.42 | 377.33 | 377.22 |
| 150 day SMA | 362.38 | 362.28 | 362.1 |
| 200 day SMA | 364.32 | 364.35 | 364.43 |


