Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krbl

Strong intraday Stock price targets for Krbl are 282.55 and 292.55

Intraday Target 1280.73
Intraday Target 2284.37
Intraday Target 3290.73333333333
Intraday Target 4294.37
Intraday Target 5300.73

Daily price and volume Krbl

Date Closing Open Range Volume
Thu 26 December 2024 288.00 (-2.93%) 291.10 287.10 - 297.10 0.5429 times
Tue 24 December 2024 296.70 (1.3%) 296.85 293.00 - 299.05 0.2564 times
Mon 23 December 2024 292.90 (-1.81%) 302.60 292.10 - 304.25 0.6557 times
Fri 20 December 2024 298.30 (-3.42%) 306.00 296.65 - 312.35 1.0221 times
Thu 19 December 2024 308.85 (0.08%) 301.65 300.20 - 311.65 0.9911 times
Wed 18 December 2024 308.60 (0.69%) 311.00 304.00 - 311.00 0.7662 times
Tue 17 December 2024 306.50 (-1.08%) 306.00 306.00 - 311.80 0.2344 times
Mon 16 December 2024 309.85 (0.41%) 314.70 309.00 - 315.15 0.5685 times
Fri 13 December 2024 308.60 (-1.86%) 319.75 306.55 - 319.75 1.1369 times
Thu 12 December 2024 314.45 (-1.58%) 321.00 313.00 - 330.00 3.826 times
Wed 11 December 2024 319.50 (3.83%) 308.05 306.50 - 320.80 3.6595 times

 Daily chart Krbl

Weekly price and charts Krbl

Strong weekly Stock price targets for Krbl 530813 are 278.98 and 296.13

Weekly Target 1275.97
Weekly Target 2281.98
Weekly Target 3293.11666666667
Weekly Target 4299.13
Weekly Target 5310.27

Weekly price and volumes for Krbl

Date Closing Open Range Volume
Thu 26 December 2024 288.00 (-3.45%) 302.60 287.10 - 304.25 0.3339 times
Fri 20 December 2024 298.30 (-3.34%) 314.70 296.65 - 315.15 0.822 times
Fri 13 December 2024 308.60 (-1.78%) 310.45 306.50 - 330.00 2.2041 times
Fri 06 December 2024 314.20 (2.03%) 305.00 305.00 - 317.30 1.1467 times
Fri 29 November 2024 307.95 (4.64%) 299.95 297.95 - 310.00 1.3919 times
Fri 22 November 2024 294.30 (6.79%) 281.40 275.60 - 298.50 0.624 times
Thu 14 November 2024 275.60 (-1.45%) 275.55 264.00 - 281.00 0.4744 times
Fri 08 November 2024 279.65 (-4.33%) 287.05 277.50 - 292.75 0.5814 times
Fri 01 November 2024 292.30 (9.11%) 267.35 265.70 - 296.70 1.113 times
Fri 25 October 2024 267.90 (-9.32%) 298.40 263.00 - 299.20 1.3087 times
Fri 18 October 2024 295.45 (3.02%) 287.95 281.65 - 304.60 0.6089 times

 weekly chart Krbl

Monthly price and charts Krbl

Strong monthly Stock price targets for Krbl 530813 are 266.1 and 309

Monthly Target 1258.8
Monthly Target 2273.4
Monthly Target 3301.7
Monthly Target 4316.3
Monthly Target 5344.6

Monthly price and volumes Krbl

Date Closing Open Range Volume
Thu 26 December 2024 288.00 (-6.48%) 305.00 287.10 - 330.00 0.7475 times
Fri 29 November 2024 307.95 (5.44%) 292.05 264.00 - 310.00 0.5283 times
Thu 31 October 2024 292.05 (-3.52%) 304.90 263.00 - 306.50 0.6673 times
Mon 30 September 2024 302.70 (-1.03%) 308.70 299.60 - 327.50 1.0559 times
Fri 30 August 2024 305.85 (-3.9%) 302.90 275.05 - 310.75 1.148 times
Wed 31 July 2024 318.25 (12.08%) 286.85 283.45 - 348.80 2.4078 times
Fri 28 June 2024 283.95 (6.31%) 270.25 258.00 - 315.00 1.2684 times
Fri 31 May 2024 267.10 (-9.53%) 296.05 266.25 - 297.65 0.794 times
Tue 30 April 2024 295.25 (6.4%) 279.50 279.50 - 323.00 0.6826 times
Thu 28 March 2024 277.50 (-13.66%) 321.45 275.75 - 323.55 0.7001 times
Thu 29 February 2024 321.40 (-10.65%) 359.05 320.10 - 368.80 0.3232 times

 monthly chart Krbl

Indicator Analysis of Krbl

Tomorrow's movement Prediction of Krbl 530813 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 301.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krbl 530813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krbl 530813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.23

Munafa value: 25 as on Thu 26 December 2024

Munafa value: 25 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 308 and price is deviating by 8 points

Upper Bollinger band is at 323 and lower is at 292, while middle bands are at 300 and 316

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Krbl (530813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Krbl in short term but the sell signal is initial and weak.

Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.38 and Krbl 530813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krbl 530813 stock. Volume based technical analysis of Krbl 530813 stock is negative.

Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krbl 530813

DMA (daily moving average) of Krbl 530813

DMA period DMA value
5 day DMA 296.95
12 day DMA 305
20 day DMA 307.31
35 day DMA 298.02
50 day DMA 293.52
100 day DMA 295.25
150 day DMA 295.79
200 day DMA 295.27

EMA (exponential moving average) of Krbl 530813

EMA period EMA current EMA prev EMA prev2
5 day EMA295.86299.79301.33
12 day EMA301.34303.76305.04
20 day EMA301.89303.35304.05
35 day EMA298.83299.47299.63
50 day EMA293.15293.36293.22

SMA (simple moving average) of Krbl 530813

SMA period SMA current SMA prev SMA prev2
5 day SMA296.95301.07303.03
12 day SMA305307.01308.47
20 day SMA307.31308.26308.56
35 day SMA298.02297.77297.65
50 day SMA293.52293.45293.25
100 day SMA295.25295.55295.74
150 day SMA295.79295.77295.68
200 day SMA295.27295.41295.49

Videos related to: Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top