Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530813
- 530813 Experts view
- Tomorrow's Movement 530813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 282.55 and 292.55
Intraday Target 1 | 280.73 |
Intraday Target 2 | 284.37 |
Intraday Target 3 | 290.73333333333 |
Intraday Target 4 | 294.37 |
Intraday Target 5 | 300.73 |
Daily price and volume Krbl
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 288.00 (-2.93%) | 291.10 | 287.10 - 297.10 | 0.5429 times | Tue 24 December 2024 | 296.70 (1.3%) | 296.85 | 293.00 - 299.05 | 0.2564 times | Mon 23 December 2024 | 292.90 (-1.81%) | 302.60 | 292.10 - 304.25 | 0.6557 times | Fri 20 December 2024 | 298.30 (-3.42%) | 306.00 | 296.65 - 312.35 | 1.0221 times | Thu 19 December 2024 | 308.85 (0.08%) | 301.65 | 300.20 - 311.65 | 0.9911 times | Wed 18 December 2024 | 308.60 (0.69%) | 311.00 | 304.00 - 311.00 | 0.7662 times | Tue 17 December 2024 | 306.50 (-1.08%) | 306.00 | 306.00 - 311.80 | 0.2344 times | Mon 16 December 2024 | 309.85 (0.41%) | 314.70 | 309.00 - 315.15 | 0.5685 times | Fri 13 December 2024 | 308.60 (-1.86%) | 319.75 | 306.55 - 319.75 | 1.1369 times | Thu 12 December 2024 | 314.45 (-1.58%) | 321.00 | 313.00 - 330.00 | 3.826 times | Wed 11 December 2024 | 319.50 (3.83%) | 308.05 | 306.50 - 320.80 | 3.6595 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 278.98 and 296.13
Weekly Target 1 | 275.97 |
Weekly Target 2 | 281.98 |
Weekly Target 3 | 293.11666666667 |
Weekly Target 4 | 299.13 |
Weekly Target 5 | 310.27 |
Weekly price and volumes for Krbl
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 288.00 (-3.45%) | 302.60 | 287.10 - 304.25 | 0.3339 times | Fri 20 December 2024 | 298.30 (-3.34%) | 314.70 | 296.65 - 315.15 | 0.822 times | Fri 13 December 2024 | 308.60 (-1.78%) | 310.45 | 306.50 - 330.00 | 2.2041 times | Fri 06 December 2024 | 314.20 (2.03%) | 305.00 | 305.00 - 317.30 | 1.1467 times | Fri 29 November 2024 | 307.95 (4.64%) | 299.95 | 297.95 - 310.00 | 1.3919 times | Fri 22 November 2024 | 294.30 (6.79%) | 281.40 | 275.60 - 298.50 | 0.624 times | Thu 14 November 2024 | 275.60 (-1.45%) | 275.55 | 264.00 - 281.00 | 0.4744 times | Fri 08 November 2024 | 279.65 (-4.33%) | 287.05 | 277.50 - 292.75 | 0.5814 times | Fri 01 November 2024 | 292.30 (9.11%) | 267.35 | 265.70 - 296.70 | 1.113 times | Fri 25 October 2024 | 267.90 (-9.32%) | 298.40 | 263.00 - 299.20 | 1.3087 times | Fri 18 October 2024 | 295.45 (3.02%) | 287.95 | 281.65 - 304.60 | 0.6089 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 266.1 and 309
Monthly Target 1 | 258.8 |
Monthly Target 2 | 273.4 |
Monthly Target 3 | 301.7 |
Monthly Target 4 | 316.3 |
Monthly Target 5 | 344.6 |
Monthly price and volumes Krbl
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 288.00 (-6.48%) | 305.00 | 287.10 - 330.00 | 0.7475 times | Fri 29 November 2024 | 307.95 (5.44%) | 292.05 | 264.00 - 310.00 | 0.5283 times | Thu 31 October 2024 | 292.05 (-3.52%) | 304.90 | 263.00 - 306.50 | 0.6673 times | Mon 30 September 2024 | 302.70 (-1.03%) | 308.70 | 299.60 - 327.50 | 1.0559 times | Fri 30 August 2024 | 305.85 (-3.9%) | 302.90 | 275.05 - 310.75 | 1.148 times | Wed 31 July 2024 | 318.25 (12.08%) | 286.85 | 283.45 - 348.80 | 2.4078 times | Fri 28 June 2024 | 283.95 (6.31%) | 270.25 | 258.00 - 315.00 | 1.2684 times | Fri 31 May 2024 | 267.10 (-9.53%) | 296.05 | 266.25 - 297.65 | 0.794 times | Tue 30 April 2024 | 295.25 (6.4%) | 279.50 | 279.50 - 323.00 | 0.6826 times | Thu 28 March 2024 | 277.50 (-13.66%) | 321.45 | 275.75 - 323.55 | 0.7001 times | Thu 29 February 2024 | 321.40 (-10.65%) | 359.05 | 320.10 - 368.80 | 0.3232 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl 530813 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 301.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl 530813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krbl 530813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.23
Munafa value: 25 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 8 points
Upper Bollinger band is at 323 and lower is at 292, while middle bands are at 300 and 316
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (530813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krbl in short term but the sell signal is initial and weak.
Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.38 and Krbl 530813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl 530813 stock. Volume based technical analysis of Krbl 530813 stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
DMA period | DMA value |
5 day DMA | 296.95 |
12 day DMA | 305 |
20 day DMA | 307.31 |
35 day DMA | 298.02 |
50 day DMA | 293.52 |
100 day DMA | 295.25 |
150 day DMA | 295.79 |
200 day DMA | 295.27 |
EMA (exponential moving average) of Krbl 530813
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 295.86 | 299.79 | 301.33 |
12 day EMA | 301.34 | 303.76 | 305.04 |
20 day EMA | 301.89 | 303.35 | 304.05 |
35 day EMA | 298.83 | 299.47 | 299.63 |
50 day EMA | 293.15 | 293.36 | 293.22 |
SMA (simple moving average) of Krbl 530813
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 296.95 | 301.07 | 303.03 |
12 day SMA | 305 | 307.01 | 308.47 |
20 day SMA | 307.31 | 308.26 | 308.56 |
35 day SMA | 298.02 | 297.77 | 297.65 |
50 day SMA | 293.52 | 293.45 | 293.25 |
100 day SMA | 295.25 | 295.55 | 295.74 |
150 day SMA | 295.79 | 295.77 | 295.68 |
200 day SMA | 295.27 | 295.41 | 295.49 |