Munafa Stock Market Course + Intraday & FNO calls 
Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530813
- 530813 Experts view
- Tomorrow's Movement 530813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 355.08 and 368.88
| Intraday Target 1 | 351.98 |
| Intraday Target 2 | 358.17 |
| Intraday Target 3 | 365.78333333333 |
| Intraday Target 4 | 371.97 |
| Intraday Target 5 | 379.58 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 364.35 (-1.91%) | 371.50 | 359.60 - 373.40 | 1.5152 times | Thu 08 January 2026 | 371.45 (-4.01%) | 386.00 | 360.50 - 393.00 | 2.3471 times | Wed 07 January 2026 | 386.95 (0.34%) | 388.95 | 384.30 - 390.00 | 0.2301 times | Tue 06 January 2026 | 385.65 (0.23%) | 384.75 | 381.00 - 387.75 | 0.7272 times | Mon 05 January 2026 | 384.75 (-2.89%) | 391.00 | 383.50 - 397.45 | 0.8897 times | Fri 02 January 2026 | 396.20 (0.01%) | 397.10 | 394.50 - 399.10 | 0.5726 times | Thu 01 January 2026 | 396.15 (0.47%) | 394.30 | 392.80 - 400.05 | 0.8108 times | Wed 31 December 2025 | 394.30 (-0.78%) | 394.00 | 393.60 - 397.85 | 0.4812 times | Tue 30 December 2025 | 397.40 (-1.9%) | 405.10 | 393.95 - 405.10 | 0.6778 times | Mon 29 December 2025 | 405.10 (0.11%) | 404.70 | 398.85 - 411.70 | 1.7482 times | Fri 26 December 2025 | 404.65 (1.05%) | 398.75 | 398.60 - 407.20 | 1.0398 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 343.05 and 380.9
| Weekly Target 1 | 335.95 |
| Weekly Target 2 | 350.15 |
| Weekly Target 3 | 373.8 |
| Weekly Target 4 | 388 |
| Weekly Target 5 | 411.65 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 364.35 (-8.04%) | 391.00 | 359.60 - 397.45 | 0.4003 times | Fri 02 January 2026 | 396.20 (-2.09%) | 404.70 | 392.80 - 411.70 | 0.3009 times | Fri 26 December 2025 | 404.65 (2.49%) | 395.65 | 383.05 - 407.20 | 0.3137 times | Fri 19 December 2025 | 394.80 (1.23%) | 390.00 | 386.10 - 398.45 | 0.2131 times | Fri 12 December 2025 | 390.00 (-1.1%) | 394.35 | 370.05 - 398.05 | 0.6783 times | Fri 05 December 2025 | 394.35 (-3.84%) | 407.05 | 390.00 - 408.90 | 0.3595 times | Fri 28 November 2025 | 410.10 (-1.36%) | 415.00 | 400.60 - 421.40 | 0.53 times | Fri 21 November 2025 | 415.75 (-3.19%) | 429.15 | 414.90 - 443.80 | 2.2369 times | Fri 14 November 2025 | 429.45 (12.08%) | 384.95 | 373.60 - 438.00 | 4.4651 times | Fri 07 November 2025 | 383.15 (2.64%) | 374.00 | 369.20 - 387.00 | 0.5021 times | Fri 31 October 2025 | 373.30 (-3.09%) | 375.65 | 372.15 - 382.45 | 0.4501 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 341.75 and 382.2
| Monthly Target 1 | 334.22 |
| Monthly Target 2 | 349.28 |
| Monthly Target 3 | 374.66666666667 |
| Monthly Target 4 | 389.73 |
| Monthly Target 5 | 415.12 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 364.35 (-7.6%) | 394.30 | 359.60 - 400.05 | 0.0854 times | Wed 31 December 2025 | 394.30 (-3.85%) | 407.05 | 370.05 - 411.70 | 0.3039 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 1.3288 times | Fri 31 October 2025 | 373.30 (8.34%) | 353.50 | 340.30 - 389.00 | 0.6063 times | Tue 30 September 2025 | 344.55 (-20.07%) | 431.85 | 342.10 - 479.00 | 1.6057 times | Fri 29 August 2025 | 431.05 (12.05%) | 382.95 | 360.20 - 495.00 | 3.1232 times | Thu 31 July 2025 | 384.70 (5.28%) | 368.15 | 367.20 - 419.00 | 0.8043 times | Mon 30 June 2025 | 365.40 (3.57%) | 359.70 | 331.30 - 383.75 | 0.7523 times | Fri 30 May 2025 | 352.80 (13.59%) | 300.00 | 292.85 - 371.90 | 0.86 times | Wed 30 April 2025 | 310.60 (13.48%) | 269.15 | 269.15 - 324.80 | 0.5301 times | Fri 28 March 2025 | 273.70 (7.97%) | 251.40 | 241.10 - 301.60 | 0.5565 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl 530813 are 341.75 and 382.2
| Yearly Target 1 | 334.22 |
| Yearly Target 2 | 349.28 |
| Yearly Target 3 | 374.66666666667 |
| Yearly Target 4 | 389.73 |
| Yearly Target 5 | 415.12 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 364.35 (-7.6%) | 394.30 | 359.60 - 400.05 | 0.0109 times | Wed 31 December 2025 | 394.30 (31.11%) | 300.70 | 241.10 - 495.00 | 1.4414 times | Tue 31 December 2024 | 300.75 (-19.7%) | 377.65 | 258.00 - 386.50 | 1.33 times | Fri 29 December 2023 | 374.55 (-4.28%) | 391.00 | 320.00 - 471.00 | 0.7126 times | Fri 30 December 2022 | 391.30 (61.1%) | 245.00 | 184.85 - 449.40 | 1.6477 times | Fri 31 December 2021 | 242.90 (-0.84%) | 244.95 | 173.45 - 337.45 | 2.4718 times | Thu 31 December 2020 | 244.95 (-14.13%) | 285.40 | 91.25 - 339.60 | 0.7843 times | Tue 31 December 2019 | 285.25 (1.15%) | 283.45 | 186.80 - 391.20 | 0.4775 times | Mon 31 December 2018 | 282.00 (0%) | 325.00 | 277.25 - 365.00 | 0.1239 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl 530813 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 385.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl 530813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krbl 530813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.05
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 10 points
Upper Bollinger band is at 412 and lower is at 373, while middle bands are at 382 and 402
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (530813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krbl in short term and the sell signal is strong.
Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.11 and Krbl 530813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl 530813 stock. Volume based technical analysis of Krbl 530813 stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 378.63 |
| 12 day DMA | 390.62 |
| 20 day DMA | 391.83 |
| 35 day DMA | 395.91 |
| 50 day DMA | 395.63 |
| 100 day DMA | 400.89 |
| 150 day DMA | 395.72 |
| 200 day DMA | 374.18 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.04 | 383.38 | 389.34 |
| 12 day EMA | 385.65 | 389.52 | 392.81 |
| 20 day EMA | 389.26 | 391.88 | 394.03 |
| 35 day EMA | 391.74 | 393.35 | 394.64 |
| 50 day EMA | 392.64 | 393.79 | 394.7 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.63 | 385 | 389.94 |
| 12 day SMA | 390.62 | 393.83 | 395.79 |
| 20 day SMA | 391.83 | 393.31 | 394.28 |
| 35 day SMA | 395.91 | 397.62 | 399.24 |
| 50 day SMA | 395.63 | 395.91 | 396.03 |
| 100 day SMA | 400.89 | 402.11 | 402.91 |
| 150 day SMA | 395.72 | 395.72 | 395.65 |
| 200 day SMA | 374.18 | 373.67 | 373.15 |
Videos related to: Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
