Munafa Stock Market Course + Intraday & FNO calls 
Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530813
- 530813 Experts view
- Tomorrow's Movement 530813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 391.63 and 403.23
| Intraday Target 1 | 382.3 |
| Intraday Target 2 | 389.35 |
| Intraday Target 3 | 393.9 |
| Intraday Target 4 | 400.95 |
| Intraday Target 5 | 405.5 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 396.40 (1.64%) | 390.00 | 386.85 - 398.45 | 0.5643 times | Fri 12 December 2025 | 390.00 (-1%) | 394.00 | 388.65 - 395.95 | 0.5042 times | Thu 11 December 2025 | 393.95 (0.82%) | 386.80 | 385.60 - 398.05 | 1.0254 times | Wed 10 December 2025 | 390.75 (-0.48%) | 391.05 | 386.55 - 397.75 | 0.522 times | Tue 09 December 2025 | 392.65 (3.19%) | 370.05 | 370.05 - 395.30 | 3.5842 times | Mon 08 December 2025 | 380.50 (-3.51%) | 394.35 | 378.40 - 394.50 | 1.1304 times | Fri 05 December 2025 | 394.35 (-0.82%) | 394.05 | 390.00 - 399.55 | 0.3971 times | Thu 04 December 2025 | 397.60 (0.73%) | 392.05 | 392.05 - 400.00 | 0.3433 times | Wed 03 December 2025 | 394.70 (-0.64%) | 397.90 | 393.20 - 407.35 | 1.0138 times | Tue 02 December 2025 | 397.25 (-1.29%) | 402.45 | 395.60 - 407.10 | 0.9151 times | Mon 01 December 2025 | 402.45 (-1.87%) | 407.05 | 400.80 - 408.90 | 0.9166 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 391.63 and 403.23
| Weekly Target 1 | 382.3 |
| Weekly Target 2 | 389.35 |
| Weekly Target 3 | 393.9 |
| Weekly Target 4 | 400.95 |
| Weekly Target 5 | 405.5 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 396.40 (1.64%) | 390.00 | 386.85 - 398.45 | 0.0527 times | Fri 12 December 2025 | 390.00 (-1.1%) | 394.35 | 370.05 - 398.05 | 0.6321 times | Fri 05 December 2025 | 394.35 (-3.84%) | 407.05 | 390.00 - 408.90 | 0.335 times | Fri 28 November 2025 | 410.10 (-1.36%) | 415.00 | 400.60 - 421.40 | 0.4939 times | Fri 21 November 2025 | 415.75 (-3.19%) | 429.15 | 414.90 - 443.80 | 2.0845 times | Fri 14 November 2025 | 429.45 (12.08%) | 384.95 | 373.60 - 438.00 | 4.1609 times | Fri 07 November 2025 | 383.15 (2.64%) | 374.00 | 369.20 - 387.00 | 0.4679 times | Fri 31 October 2025 | 373.30 (-3.09%) | 375.65 | 372.15 - 382.45 | 0.4195 times | Thu 23 October 2025 | 385.20 (0.89%) | 381.00 | 374.80 - 389.00 | 0.3851 times | Fri 17 October 2025 | 381.80 (2.97%) | 369.15 | 357.00 - 386.00 | 0.9683 times | Fri 10 October 2025 | 370.80 (6.41%) | 352.05 | 342.10 - 373.65 | 1.0522 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 363.8 and 402.65
| Monthly Target 1 | 352.93 |
| Monthly Target 2 | 374.67 |
| Monthly Target 3 | 391.78333333333 |
| Monthly Target 4 | 413.52 |
| Monthly Target 5 | 430.63 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 396.40 (-3.34%) | 407.05 | 370.05 - 408.90 | 0.1816 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 1.2833 times | Fri 31 October 2025 | 373.30 (8.34%) | 353.50 | 340.30 - 389.00 | 0.5855 times | Tue 30 September 2025 | 344.55 (-20.07%) | 431.85 | 342.10 - 479.00 | 1.5506 times | Fri 29 August 2025 | 431.05 (12.05%) | 382.95 | 360.20 - 495.00 | 3.016 times | Thu 31 July 2025 | 384.70 (5.28%) | 368.15 | 367.20 - 419.00 | 0.7767 times | Mon 30 June 2025 | 365.40 (3.57%) | 359.70 | 331.30 - 383.75 | 0.7265 times | Fri 30 May 2025 | 352.80 (13.59%) | 300.00 | 292.85 - 371.90 | 0.8305 times | Wed 30 April 2025 | 310.60 (13.48%) | 269.15 | 269.15 - 324.80 | 0.5119 times | Fri 28 March 2025 | 273.70 (7.97%) | 251.40 | 241.10 - 301.60 | 0.5374 times | Fri 28 February 2025 | 253.50 (-8.25%) | 277.95 | 251.05 - 304.60 | 0.3676 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl 530813 are 318.75 and 572.65
| Yearly Target 1 | 123.6 |
| Yearly Target 2 | 260 |
| Yearly Target 3 | 377.5 |
| Yearly Target 4 | 513.9 |
| Yearly Target 5 | 631.4 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 396.40 (31.8%) | 300.70 | 241.10 - 495.00 | 1.2718 times | Tue 31 December 2024 | 300.75 (-19.7%) | 377.65 | 258.00 - 386.50 | 1.1856 times | Fri 29 December 2023 | 374.55 (-4.28%) | 391.00 | 320.00 - 471.00 | 0.6352 times | Fri 30 December 2022 | 391.30 (61.1%) | 245.00 | 184.85 - 449.40 | 1.4688 times | Fri 31 December 2021 | 242.90 (-0.84%) | 244.95 | 173.45 - 337.45 | 2.2034 times | Thu 31 December 2020 | 244.95 (-14.13%) | 285.40 | 91.25 - 339.60 | 0.6991 times | Tue 31 December 2019 | 285.25 (1.15%) | 283.45 | 186.80 - 391.20 | 0.4257 times | Mon 31 December 2018 | 282.00 (0%) | 325.00 | 277.25 - 365.00 | 0.1104 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl 530813 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 395.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krbl 530813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krbl 530813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krbl 530813 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 394.03
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 405 and price is deviating by 14 points
Upper Bollinger band is at 432 and lower is at 378, while middle bands are at 392 and 418
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Krbl (530813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Krbl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.25 and Krbl 530813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Krbl 530813 stock. Volume based technical analysis of Krbl 530813 stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 392.75 |
| 12 day DMA | 395.06 |
| 20 day DMA | 404.37 |
| 35 day DMA | 396.16 |
| 50 day DMA | 386.9 |
| 100 day DMA | 403.13 |
| 150 day DMA | 390.02 |
| 200 day DMA | 362.96 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.28 | 391.72 | 392.58 |
| 12 day EMA | 395.65 | 395.51 | 396.51 |
| 20 day EMA | 396.42 | 396.42 | 397.09 |
| 35 day EMA | 391.58 | 391.3 | 391.38 |
| 50 day EMA | 384.83 | 384.36 | 384.13 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.75 | 389.57 | 390.44 |
| 12 day SMA | 395.06 | 396.17 | 398.18 |
| 20 day SMA | 404.37 | 405.8 | 407.77 |
| 35 day SMA | 396.16 | 395.84 | 395.65 |
| 50 day SMA | 386.9 | 385.86 | 385.01 |
| 100 day SMA | 403.13 | 403.23 | 403.29 |
| 150 day SMA | 390.02 | 389.43 | 388.88 |
| 200 day SMA | 362.96 | 362.39 | 361.86 |
Videos related to: Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
