Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530813
- 530813 Experts view
- Tomorrow's Movement 530813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 373.85 and 391.2
| Intraday Target 1 | 370.8 |
| Intraday Target 2 | 376.9 |
| Intraday Target 3 | 388.15 |
| Intraday Target 4 | 394.25 |
| Intraday Target 5 | 405.5 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 383.00 (-4.11%) | 399.40 | 382.05 - 399.40 | 0.9924 times | Fri 25 September 2026 | 399.40 (0.2%) | 394.35 | 393.25 - 407.50 | 1.0577 times | Thu 24 September 2026 | 398.60 (-1.57%) | 405.55 | 397.00 - 411.00 | 1.298 times | Wed 23 September 2026 | 404.95 (3.93%) | 393.35 | 389.00 - 409.55 | 1.2566 times | Tue 22 September 2026 | 389.65 (-1.04%) | 390.95 | 386.60 - 394.55 | 0.6714 times | Mon 21 September 2026 | 393.75 (0.29%) | 391.55 | 386.50 - 396.10 | 0.4197 times | Fri 18 September 2026 | 392.60 (-0.9%) | 392.85 | 390.50 - 397.25 | 0.9903 times | Thu 17 September 2026 | 396.15 (0.44%) | 397.25 | 392.65 - 399.50 | 0.402 times | Wed 16 September 2026 | 394.40 (-0.59%) | 394.70 | 384.00 - 398.45 | 1.379 times | Tue 15 September 2026 | 396.75 (-5.68%) | 424.60 | 392.95 - 424.60 | 1.5328 times | Fri 11 September 2026 | 420.65 (-0.65%) | 423.40 | 416.30 - 425.55 | 1.2416 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 373.85 and 391.2
| Weekly Target 1 | 370.8 |
| Weekly Target 2 | 376.9 |
| Weekly Target 3 | 388.15 |
| Weekly Target 4 | 394.25 |
| Weekly Target 5 | 405.5 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 383.00 (-4.11%) | 399.40 | 382.05 - 399.40 | 0.1009 times | Fri 25 September 2026 | 399.40 (1.73%) | 391.55 | 386.50 - 411.00 | 0.4781 times | Fri 18 September 2026 | 392.60 (-6.67%) | 424.60 | 384.00 - 424.60 | 0.4375 times | Fri 11 September 2026 | 420.65 (-0.27%) | 427.30 | 416.30 - 444.00 | 0.7528 times | Fri 04 September 2026 | 421.80 (-3.62%) | 432.00 | 417.05 - 434.05 | 1.0387 times | Fri 28 August 2026 | 437.65 (7.53%) | 407.30 | 407.30 - 452.25 | 3.1348 times | Fri 21 August 2026 | 407.00 (5.33%) | 388.00 | 380.15 - 411.40 | 1.2866 times | Fri 14 August 2026 | 386.40 (1.94%) | 376.15 | 365.80 - 401.75 | 1.8683 times | Fri 07 August 2026 | 379.05 (7.84%) | 350.80 | 350.80 - 381.80 | 0.6693 times | Fri 31 July 2026 | 351.50 (0.24%) | 358.05 | 342.05 - 360.00 | 0.2328 times | Fri 24 July 2026 | 350.65 (-2.11%) | 356.20 | 339.80 - 358.75 | 0.4158 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 351.55 and 413.5
| Monthly Target 1 | 341.07 |
| Monthly Target 2 | 362.03 |
| Monthly Target 3 | 403.01666666667 |
| Monthly Target 4 | 423.98 |
| Monthly Target 5 | 464.97 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 383.00 (-9.33%) | 421.05 | 382.05 - 444.00 | 0.7521 times | Mon 31 August 2026 | 422.40 (20.17%) | 350.80 | 350.80 - 452.25 | 2.0567 times | Fri 31 July 2026 | 351.50 (-6.22%) | 375.00 | 339.80 - 385.45 | 0.6054 times | Tue 30 June 2026 | 374.80 (6.7%) | 354.00 | 336.70 - 400.00 | 0.9179 times | Fri 29 May 2026 | 351.25 (-4.33%) | 374.65 | 322.50 - 389.40 | 0.903 times | Thu 30 April 2026 | 367.15 (30.13%) | 288.85 | 288.85 - 381.35 | 1.0938 times | Mon 30 March 2026 | 282.15 (-16.88%) | 323.95 | 274.75 - 344.25 | 1.1307 times | Fri 27 February 2026 | 339.45 (-0.76%) | 335.00 | 326.15 - 395.40 | 0.9539 times | Fri 30 January 2026 | 342.05 (-13.25%) | 394.30 | 321.35 - 400.05 | 0.8023 times | Wed 31 December 2025 | 394.30 (-3.85%) | 407.05 | 370.05 - 411.70 | 0.7842 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 3.4297 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl 530813 are 240.13 and 417.63
| Yearly Target 1 | 192.5 |
| Yearly Target 2 | 287.75 |
| Yearly Target 3 | 370 |
| Yearly Target 4 | 465.25 |
| Yearly Target 5 | 547.5 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 383.00 (-2.87%) | 394.30 | 274.75 - 452.25 | 0.4336 times | Wed 31 December 2025 | 394.30 (31.11%) | 300.70 | 241.10 - 495.00 | 1.3736 times | Tue 31 December 2024 | 300.75 (-19.7%) | 377.65 | 258.00 - 386.50 | 1.2674 times | Fri 29 December 2023 | 374.55 (-4.28%) | 391.00 | 320.00 - 471.00 | 0.6791 times | Fri 30 December 2022 | 391.30 (61.1%) | 245.00 | 184.85 - 449.40 | 1.5702 times | Fri 31 December 2021 | 242.90 (-0.84%) | 244.95 | 173.45 - 337.45 | 2.3555 times | Thu 31 December 2020 | 244.95 (-14.13%) | 285.40 | 91.25 - 339.60 | 0.7474 times | Tue 31 December 2019 | 285.25 (1.15%) | 283.45 | 186.80 - 391.20 | 0.455 times | Mon 31 December 2018 | 282.00 (0%) | 325.00 | 277.25 - 365.00 | 0.118 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl 530813 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 399.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl 530813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krbl 530813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Krbl 530813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.95
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 16 points
Upper Bollinger band is at 443 and lower is at 379, while middle bands are at 395 and 427
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (530813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krbl in short term and the sell signal is strong.
Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.57 and Krbl 530813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl 530813 stock. Volume based technical analysis of Krbl 530813 stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 395.12 |
| 12 day DMA | 399.44 |
| 20 day DMA | 410.17 |
| 35 day DMA | 407.32 |
| 50 day DMA | 392.53 |
| 100 day DMA | 377.33 |
| 150 day DMA | 362.28 |
| 200 day DMA | 364.35 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.57 | 398.85 | 398.58 |
| 12 day EMA | 399.88 | 402.95 | 403.59 |
| 20 day EMA | 402.75 | 404.83 | 405.4 |
| 35 day EMA | 396.89 | 397.71 | 397.61 |
| 50 day EMA | 390 | 390.29 | 389.92 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.12 | 397.27 | 395.91 |
| 12 day SMA | 399.44 | 403.69 | 406.3 |
| 20 day SMA | 410.17 | 412.9 | 414.61 |
| 35 day SMA | 407.32 | 407.21 | 406.48 |
| 50 day SMA | 392.53 | 392.04 | 391.23 |
| 100 day SMA | 377.33 | 377.22 | 376.95 |
| 150 day SMA | 362.28 | 362.1 | 361.86 |
| 200 day SMA | 364.35 | 364.43 | 364.4 |


