Munafa Stock Market Course + Intraday & FNO calls 
Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530813
- 530813 Experts view
- Tomorrow's Movement 530813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 394.83 and 402.78
| Intraday Target 1 | 388.6 |
| Intraday Target 2 | 393.1 |
| Intraday Target 3 | 396.55 |
| Intraday Target 4 | 401.05 |
| Intraday Target 5 | 404.5 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 397.60 (0.73%) | 392.05 | 392.05 - 400.00 | 0.3248 times | Wed 03 December 2025 | 394.70 (-0.64%) | 397.90 | 393.20 - 407.35 | 0.9594 times | Tue 02 December 2025 | 397.25 (-1.29%) | 402.45 | 395.60 - 407.10 | 0.866 times | Mon 01 December 2025 | 402.45 (-1.87%) | 407.05 | 400.80 - 408.90 | 0.8674 times | Fri 28 November 2025 | 410.10 (0.09%) | 411.75 | 406.75 - 413.90 | 0.585 times | Thu 27 November 2025 | 409.75 (-1.04%) | 414.05 | 405.95 - 418.25 | 0.947 times | Wed 26 November 2025 | 414.05 (0.42%) | 412.35 | 410.90 - 415.65 | 0.8252 times | Tue 25 November 2025 | 412.30 (-0.42%) | 404.00 | 404.00 - 416.15 | 1.4818 times | Mon 24 November 2025 | 414.05 (-0.41%) | 415.00 | 400.60 - 421.40 | 1.1638 times | Fri 21 November 2025 | 415.75 (-1.97%) | 425.35 | 414.90 - 427.30 | 1.9796 times | Thu 20 November 2025 | 424.10 (-1%) | 429.20 | 421.90 - 433.40 | 1.4533 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 386.4 and 403.25
| Weekly Target 1 | 382.67 |
| Weekly Target 2 | 390.13 |
| Weekly Target 3 | 399.51666666667 |
| Weekly Target 4 | 406.98 |
| Weekly Target 5 | 416.37 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 397.60 (-3.05%) | 407.05 | 392.05 - 408.90 | 0.2713 times | Fri 28 November 2025 | 410.10 (-1.36%) | 415.00 | 400.60 - 421.40 | 0.4498 times | Fri 21 November 2025 | 415.75 (-3.19%) | 429.15 | 414.90 - 443.80 | 1.8983 times | Fri 14 November 2025 | 429.45 (12.08%) | 384.95 | 373.60 - 438.00 | 3.7894 times | Fri 07 November 2025 | 383.15 (2.64%) | 374.00 | 369.20 - 387.00 | 0.4261 times | Fri 31 October 2025 | 373.30 (-3.09%) | 375.65 | 372.15 - 382.45 | 0.382 times | Thu 23 October 2025 | 385.20 (0.89%) | 381.00 | 374.80 - 389.00 | 0.3507 times | Fri 17 October 2025 | 381.80 (2.97%) | 369.15 | 357.00 - 386.00 | 0.8818 times | Fri 10 October 2025 | 370.80 (6.41%) | 352.05 | 342.10 - 373.65 | 0.9582 times | Fri 03 October 2025 | 348.45 (-0.63%) | 350.90 | 340.30 - 361.95 | 0.5923 times | Fri 26 September 2025 | 350.65 (-11.42%) | 394.85 | 348.40 - 399.55 | 1.5487 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 386.4 and 403.25
| Monthly Target 1 | 382.67 |
| Monthly Target 2 | 390.13 |
| Monthly Target 3 | 399.51666666667 |
| Monthly Target 4 | 406.98 |
| Monthly Target 5 | 416.37 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 397.60 (-3.05%) | 407.05 | 392.05 - 408.90 | 0.0537 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 1.3 times | Fri 31 October 2025 | 373.30 (8.34%) | 353.50 | 340.30 - 389.00 | 0.5931 times | Tue 30 September 2025 | 344.55 (-20.07%) | 431.85 | 342.10 - 479.00 | 1.5708 times | Fri 29 August 2025 | 431.05 (12.05%) | 382.95 | 360.20 - 495.00 | 3.0553 times | Thu 31 July 2025 | 384.70 (5.28%) | 368.15 | 367.20 - 419.00 | 0.7868 times | Mon 30 June 2025 | 365.40 (3.57%) | 359.70 | 331.30 - 383.75 | 0.736 times | Fri 30 May 2025 | 352.80 (13.59%) | 300.00 | 292.85 - 371.90 | 0.8413 times | Wed 30 April 2025 | 310.60 (13.48%) | 269.15 | 269.15 - 324.80 | 0.5186 times | Fri 28 March 2025 | 273.70 (7.97%) | 251.40 | 241.10 - 301.60 | 0.5444 times | Fri 28 February 2025 | 253.50 (-8.25%) | 277.95 | 251.05 - 304.60 | 0.3724 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl 530813 are 319.35 and 573.25
| Yearly Target 1 | 124 |
| Yearly Target 2 | 260.8 |
| Yearly Target 3 | 377.9 |
| Yearly Target 4 | 514.7 |
| Yearly Target 5 | 631.8 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 397.60 (32.2%) | 300.70 | 241.10 - 495.00 | 1.259 times | Tue 31 December 2024 | 300.75 (-19.7%) | 377.65 | 258.00 - 386.50 | 1.1878 times | Fri 29 December 2023 | 374.55 (-4.28%) | 391.00 | 320.00 - 471.00 | 0.6364 times | Fri 30 December 2022 | 391.30 (61.1%) | 245.00 | 184.85 - 449.40 | 1.4716 times | Fri 31 December 2021 | 242.90 (-0.84%) | 244.95 | 173.45 - 337.45 | 2.2076 times | Thu 31 December 2020 | 244.95 (-14.13%) | 285.40 | 91.25 - 339.60 | 0.7004 times | Tue 31 December 2019 | 285.25 (1.15%) | 283.45 | 186.80 - 391.20 | 0.4265 times | Mon 31 December 2018 | 282.00 (0%) | 325.00 | 277.25 - 365.00 | 0.1106 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl 530813 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 403.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl 530813 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krbl 530813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 406 and price is deviating by 18 points
Upper Bollinger band is at 441 and lower is at 371, while middle bands are at 389 and 423
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Krbl (530813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krbl in short term but the sell signal is initial and weak.
Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.64 and Krbl 530813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl 530813 stock. Volume based technical analysis of Krbl 530813 stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 400.42 |
| 12 day DMA | 410.04 |
| 20 day DMA | 405.47 |
| 35 day DMA | 393.85 |
| 50 day DMA | 382.8 |
| 100 day DMA | 403.17 |
| 150 day DMA | 386.01 |
| 200 day DMA | 359.37 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.27 | 401.61 | 405.07 |
| 12 day EMA | 403.97 | 405.13 | 407.02 |
| 20 day EMA | 402 | 402.46 | 403.28 |
| 35 day EMA | 395.51 | 395.39 | 395.43 |
| 50 day EMA | 386.04 | 385.57 | 385.2 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.42 | 402.85 | 406.72 |
| 12 day SMA | 410.04 | 412.6 | 415.13 |
| 20 day SMA | 405.47 | 404.47 | 403.49 |
| 35 day SMA | 393.85 | 392.99 | 392.31 |
| 50 day SMA | 382.8 | 382.77 | 382.92 |
| 100 day SMA | 403.17 | 403.2 | 403.22 |
| 150 day SMA | 386.01 | 385.44 | 384.86 |
| 200 day SMA | 359.37 | 358.78 | 358.19 |
Videos related to: Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
