Munafa Stock Market Course + Intraday & FNO calls 
Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530813
- 530813 Experts view
- Tomorrow's Movement 530813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 336.88 and 351.58
| Intraday Target 1 | 332.82 |
| Intraday Target 2 | 340.93 |
| Intraday Target 3 | 347.51666666667 |
| Intraday Target 4 | 355.63 |
| Intraday Target 5 | 362.22 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 349.05 (-1.55%) | 353.60 | 339.40 - 354.10 | 0.8999 times | Thu 22 October 2026 | 354.55 (-2.02%) | 369.10 | 353.00 - 369.10 | 0.7119 times | Wed 21 October 2026 | 361.85 (-3.9%) | 376.55 | 358.30 - 376.55 | 2.3191 times | Mon 19 October 2026 | 376.55 (-4.47%) | 393.15 | 372.00 - 393.15 | 1.0971 times | Fri 16 October 2026 | 394.15 (0.08%) | 393.85 | 392.75 - 399.55 | 0.7479 times | Thu 15 October 2026 | 393.85 (-1.98%) | 403.05 | 391.65 - 403.05 | 0.4776 times | Wed 14 October 2026 | 401.80 (1.35%) | 396.10 | 396.10 - 405.95 | 0.9691 times | Tue 13 October 2026 | 396.45 (0.67%) | 393.40 | 388.05 - 404.45 | 0.8924 times | Mon 12 October 2026 | 393.80 (1.1%) | 390.20 | 390.20 - 399.90 | 0.6743 times | Tue 06 October 2026 | 389.50 (1.94%) | 386.90 | 382.10 - 401.70 | 1.2107 times | Mon 05 October 2026 | 382.10 (1.77%) | 375.45 | 375.45 - 383.15 | 0.4143 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 317.35 and 371.1
| Weekly Target 1 | 306.78 |
| Weekly Target 2 | 327.92 |
| Weekly Target 3 | 360.53333333333 |
| Weekly Target 4 | 381.67 |
| Weekly Target 5 | 414.28 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 349.05 (-11.44%) | 393.15 | 339.40 - 393.15 | 0.595 times | Fri 16 October 2026 | 394.15 (1.19%) | 390.20 | 388.05 - 405.95 | 0.4451 times | Tue 06 October 2026 | 389.50 (3.74%) | 375.45 | 375.45 - 401.70 | 0.1923 times | Thu 01 October 2026 | 375.45 (-6%) | 399.40 | 366.00 - 399.40 | 0.3886 times | Fri 25 September 2026 | 399.40 (1.73%) | 391.55 | 386.50 - 411.00 | 0.562 times | Fri 18 September 2026 | 392.60 (-6.67%) | 424.60 | 384.00 - 424.60 | 0.5143 times | Fri 11 September 2026 | 420.65 (-0.27%) | 427.30 | 416.30 - 444.00 | 0.8849 times | Fri 04 September 2026 | 421.80 (-3.62%) | 432.00 | 417.05 - 434.05 | 1.2209 times | Fri 28 August 2026 | 437.65 (7.53%) | 407.30 | 407.30 - 452.25 | 3.6846 times | Fri 21 August 2026 | 407.00 (5.33%) | 388.00 | 380.15 - 411.40 | 1.5123 times | Fri 14 August 2026 | 386.40 (1.94%) | 376.15 | 365.80 - 401.75 | 2.196 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 310.95 and 377.5
| Monthly Target 1 | 298.25 |
| Monthly Target 2 | 323.65 |
| Monthly Target 3 | 364.8 |
| Monthly Target 4 | 390.2 |
| Monthly Target 5 | 431.35 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 349.05 (-9.86%) | 378.00 | 339.40 - 405.95 | 0.3523 times | Tue 29 September 2026 | 387.25 (-8.32%) | 421.05 | 379.25 - 444.00 | 0.816 times | Mon 31 August 2026 | 422.40 (20.17%) | 350.80 | 350.80 - 452.25 | 2.1461 times | Fri 31 July 2026 | 351.50 (-6.22%) | 375.00 | 339.80 - 385.45 | 0.6317 times | Tue 30 June 2026 | 374.80 (6.7%) | 354.00 | 336.70 - 400.00 | 0.9578 times | Fri 29 May 2026 | 351.25 (-4.33%) | 374.65 | 322.50 - 389.40 | 0.9423 times | Thu 30 April 2026 | 367.15 (30.13%) | 288.85 | 288.85 - 381.35 | 1.1414 times | Mon 30 March 2026 | 282.15 (-16.88%) | 323.95 | 274.75 - 344.25 | 1.1799 times | Fri 27 February 2026 | 339.45 (-0.76%) | 335.00 | 326.15 - 395.40 | 0.9953 times | Fri 30 January 2026 | 342.05 (-13.25%) | 394.30 | 321.35 - 400.05 | 0.8372 times | Wed 31 December 2025 | 394.30 (-3.85%) | 407.05 | 370.05 - 411.70 | 0.8183 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl 530813 are 223.15 and 400.65
| Yearly Target 1 | 181.18 |
| Yearly Target 2 | 265.12 |
| Yearly Target 3 | 358.68333333333 |
| Yearly Target 4 | 442.62 |
| Yearly Target 5 | 536.18 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 349.05 (-11.48%) | 394.30 | 274.75 - 452.25 | 0.45 times | Wed 31 December 2025 | 394.30 (31.11%) | 300.70 | 241.10 - 495.00 | 1.371 times | Tue 31 December 2024 | 300.75 (-19.7%) | 377.65 | 258.00 - 386.50 | 1.265 times | Fri 29 December 2023 | 374.55 (-4.28%) | 391.00 | 320.00 - 471.00 | 0.6778 times | Fri 30 December 2022 | 391.30 (61.1%) | 245.00 | 184.85 - 449.40 | 1.5672 times | Fri 31 December 2021 | 242.90 (-0.84%) | 244.95 | 173.45 - 337.45 | 2.351 times | Thu 31 December 2020 | 244.95 (-14.13%) | 285.40 | 91.25 - 339.60 | 0.7459 times | Tue 31 December 2019 | 285.25 (1.15%) | 283.45 | 186.80 - 391.20 | 0.4542 times | Mon 31 December 2018 | 282.00 (0%) | 325.00 | 277.25 - 365.00 | 0.1178 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl 530813 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 376.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl 530813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krbl 530813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391.1
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 386 and price is deviating by 16 points
Upper Bollinger band is at 417 and lower is at 356, while middle bands are at 371 and 401
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (530813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krbl in short term and the sell signal is strong.
Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.2 and Krbl 530813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl 530813 stock. Volume based technical analysis of Krbl 530813 stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 367.23 |
| 12 day DMA | 380.76 |
| 20 day DMA | 385.92 |
| 35 day DMA | 400.88 |
| 50 day DMA | 399.31 |
| 100 day DMA | 381.18 |
| 150 day DMA | 365.05 |
| 200 day DMA | 363.63 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.84 | 371.24 | 379.58 |
| 12 day EMA | 376.92 | 381.98 | 386.97 |
| 20 day EMA | 383.92 | 387.59 | 391.07 |
| 35 day EMA | 388.73 | 391.07 | 393.22 |
| 50 day EMA | 393.05 | 394.84 | 396.48 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.23 | 376.19 | 385.64 |
| 12 day SMA | 380.76 | 383.94 | 386.31 |
| 20 day SMA | 385.92 | 388.27 | 390.26 |
| 35 day SMA | 400.88 | 403.69 | 405.65 |
| 50 day SMA | 399.31 | 399.81 | 400.09 |
| 100 day SMA | 381.18 | 381.13 | 380.96 |
| 150 day SMA | 365.05 | 364.85 | 364.71 |
| 200 day SMA | 363.63 | 363.9 | 364.1 |
Videos related to: Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
