ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krbl

Strong intraday Stock price targets for Krbl are 299.45 and 316.3

Intraday Target 1285.72
Intraday Target 2296.33
Intraday Target 3302.56666666667
Intraday Target 4313.18
Intraday Target 5319.42

Daily price and volume Krbl

Date Closing Open Range Volume
Thu 02 April 2026 306.95 (1.42%) 298.00 291.95 - 308.80 0.7087 times
Wed 01 April 2026 302.65 (7.27%) 288.85 288.85 - 304.15 0.8668 times
Mon 30 March 2026 282.15 (-4.18%) 293.05 280.85 - 296.20 1.3732 times
Fri 27 March 2026 294.45 (-2.84%) 303.05 292.00 - 304.75 0.8062 times
Wed 25 March 2026 303.05 (2.28%) 304.55 298.15 - 307.05 0.8762 times
Tue 24 March 2026 296.30 (3.84%) 291.40 286.85 - 300.95 1.1227 times
Mon 23 March 2026 285.35 (-0.71%) 287.00 283.10 - 295.00 1.6607 times
Fri 20 March 2026 287.40 (2.73%) 280.75 274.75 - 292.25 1.0462 times
Thu 19 March 2026 279.75 (-4.13%) 281.95 278.05 - 287.15 0.9348 times
Wed 18 March 2026 291.80 (2.78%) 284.30 282.75 - 295.10 0.6047 times
Tue 17 March 2026 283.90 (-2.32%) 290.70 280.80 - 290.80 0.8944 times

 Daily chart Krbl

Weekly price and charts Krbl

Strong weekly Stock price targets for Krbl 530813 are 293.9 and 321.85

Weekly Target 1270.92
Weekly Target 2288.93
Weekly Target 3298.86666666667
Weekly Target 4316.88
Weekly Target 5326.82

Weekly price and volumes for Krbl

Date Closing Open Range Volume
Thu 02 April 2026 306.95 (4.25%) 293.05 280.85 - 308.80 0.7469 times
Fri 27 March 2026 294.45 (2.45%) 287.00 283.10 - 307.05 1.1312 times
Fri 20 March 2026 287.40 (-6.78%) 304.30 274.75 - 304.30 1.364 times
Fri 13 March 2026 308.30 (-3.17%) 310.00 303.75 - 322.80 0.9059 times
Fri 06 March 2026 318.40 (-6.2%) 323.95 312.80 - 344.25 1.1742 times
Fri 27 February 2026 339.45 (-6.59%) 363.50 338.70 - 372.50 0.5593 times
Fri 20 February 2026 363.40 (-0.27%) 360.05 352.95 - 390.00 1.1522 times
Fri 13 February 2026 364.40 (0.12%) 369.85 362.65 - 378.35 1.2357 times
Fri 06 February 2026 363.95 (6.4%) 335.00 326.15 - 395.40 1.206 times
Fri 30 January 2026 342.05 (4.99%) 325.55 321.35 - 342.90 0.5245 times
Fri 23 January 2026 325.80 (-7.1%) 350.00 323.95 - 351.95 1.2399 times

 weekly chart Krbl

Monthly price and charts Krbl

Strong monthly Stock price targets for Krbl 530813 are 297.9 and 317.85

Monthly Target 1281.58
Monthly Target 2294.27
Monthly Target 3301.53333333333
Monthly Target 4314.22
Monthly Target 5321.48

Monthly price and volumes Krbl

Date Closing Open Range Volume
Thu 02 April 2026 306.95 (8.79%) 288.85 288.85 - 308.80 0.0398 times
Mon 30 March 2026 282.15 (-16.88%) 323.95 274.75 - 344.25 0.4908 times
Fri 27 February 2026 339.45 (-0.76%) 335.00 326.15 - 395.40 0.414 times
Fri 30 January 2026 342.05 (-13.25%) 394.30 321.35 - 400.05 0.3482 times
Wed 31 December 2025 394.30 (-3.85%) 407.05 370.05 - 411.70 0.3404 times
Fri 28 November 2025 410.10 (9.86%) 374.00 369.20 - 443.80 1.4887 times
Fri 31 October 2025 373.30 (8.34%) 353.50 340.30 - 389.00 0.6792 times
Tue 30 September 2025 344.55 (-20.07%) 431.85 342.10 - 479.00 1.7988 times
Fri 29 August 2025 431.05 (12.05%) 382.95 360.20 - 495.00 3.4989 times
Thu 31 July 2025 384.70 (5.28%) 368.15 367.20 - 419.00 0.901 times
Mon 30 June 2025 365.40 (3.57%) 359.70 331.30 - 383.75 0.8428 times

 monthly chart Krbl

Yearly price and charts Krbl

Strong yearly Stock price targets for Krbl 530813 are 228.2 and 353.5

Yearly Target 1201.95
Yearly Target 2254.45
Yearly Target 3327.25
Yearly Target 4379.75
Yearly Target 5452.55

Yearly price and volumes Krbl

Date Closing Open Range Volume
Thu 02 April 2026 306.95 (-22.15%) 394.30 274.75 - 400.05 0.1449 times
Wed 31 December 2025 394.30 (31.11%) 300.70 241.10 - 495.00 1.4199 times
Tue 31 December 2024 300.75 (-19.7%) 377.65 258.00 - 386.50 1.3102 times
Fri 29 December 2023 374.55 (-4.28%) 391.00 320.00 - 471.00 0.702 times
Fri 30 December 2022 391.30 (61.1%) 245.00 184.85 - 449.40 1.6232 times
Fri 31 December 2021 242.90 (-0.84%) 244.95 173.45 - 337.45 2.4349 times
Thu 31 December 2020 244.95 (-14.13%) 285.40 91.25 - 339.60 0.7726 times
Tue 31 December 2019 285.25 (1.15%) 283.45 186.80 - 391.20 0.4704 times
Mon 31 December 2018 282.00 (0%) 325.00 277.25 - 365.00 0.122 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Krbl

Tomorrow's movement Prediction of Krbl 530813 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 299 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krbl 530813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krbl 530813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 302 and price is deviating by 15 points

Upper Bollinger band is at 332 and lower is at 273, while middle bands are at 288 and 317

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Krbl (530813) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Krbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Krbl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.54 and Krbl 530813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krbl 530813 stock. Volume based technical analysis of Krbl 530813 stock is negative.

Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krbl 530813

DMA (daily moving average) of Krbl 530813

DMA period DMA value
5 day DMA 297.85
12 day DMA 292.03
20 day DMA 301.81
35 day DMA 326.72
50 day DMA 331.47
100 day DMA 362.4
150 day DMA 373.78
200 day DMA 379.25

EMA (exponential moving average) of Krbl 530813

EMA period EMA current EMA prev EMA prev2
5 day EMA298.72294.6290.58
12 day EMA299297.55296.62
20 day EMA305.37305.2305.47
35 day EMA315.9316.43317.24
50 day EMA329.98330.92332.07

SMA (simple moving average) of Krbl 530813

SMA period SMA current SMA prev SMA prev2
5 day SMA297.85295.72292.26
12 day SMA292.03292.15293.48
20 day SMA301.81302.97304.81
35 day SMA326.72328.56330.31
50 day SMA331.47332.15333.11
100 day SMA362.4363.11363.84
150 day SMA373.78374.92376.03
200 day SMA379.25379.58379.93

Videos related to: Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top