Munafa Stock Market Course + Intraday & FNO calls 
Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530813
- 530813 Experts view
- Tomorrow's Movement 530813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 319.03 and 332.13
| Intraday Target 1 | 315.82 |
| Intraday Target 2 | 322.23 |
| Intraday Target 3 | 328.91666666667 |
| Intraday Target 4 | 335.33 |
| Intraday Target 5 | 342.02 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 328.65 (-3.05%) | 333.85 | 322.50 - 335.60 | 1.6332 times | Fri 15 May 2026 | 339.00 (-2.31%) | 350.55 | 336.05 - 354.35 | 1.7182 times | Thu 14 May 2026 | 347.00 (-6.36%) | 370.30 | 345.10 - 374.95 | 1.1608 times | Wed 13 May 2026 | 370.55 (5.86%) | 346.05 | 346.05 - 373.75 | 1.2963 times | Tue 12 May 2026 | 350.05 (-3.18%) | 360.00 | 347.60 - 363.25 | 1.1019 times | Mon 11 May 2026 | 361.55 (-3.24%) | 370.00 | 360.00 - 371.00 | 0.7063 times | Fri 08 May 2026 | 373.65 (-1.15%) | 371.05 | 370.50 - 382.80 | 0.6773 times | Thu 07 May 2026 | 378.00 (0.03%) | 375.95 | 375.00 - 382.80 | 0.4849 times | Wed 06 May 2026 | 377.90 (1.48%) | 374.20 | 368.70 - 380.90 | 0.6029 times | Tue 05 May 2026 | 372.40 (0.23%) | 370.05 | 368.65 - 374.00 | 0.6182 times | Mon 04 May 2026 | 371.55 (1.2%) | 374.65 | 368.60 - 389.40 | 1.2253 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 319.03 and 332.13
| Weekly Target 1 | 315.82 |
| Weekly Target 2 | 322.23 |
| Weekly Target 3 | 328.91666666667 |
| Weekly Target 4 | 335.33 |
| Weekly Target 5 | 342.02 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 328.65 (-3.05%) | 333.85 | 322.50 - 335.60 | 0.3748 times | Fri 15 May 2026 | 339.00 (-9.27%) | 370.00 | 336.05 - 374.95 | 1.3732 times | Fri 08 May 2026 | 373.65 (1.77%) | 374.65 | 368.60 - 389.40 | 0.8282 times | Thu 30 April 2026 | 367.15 (2.13%) | 366.65 | 360.60 - 379.90 | 0.6675 times | Fri 24 April 2026 | 359.50 (2.32%) | 351.80 | 342.90 - 381.35 | 1.4003 times | Fri 17 April 2026 | 351.35 (5.86%) | 325.10 | 321.95 - 360.00 | 1.0901 times | Fri 10 April 2026 | 331.90 (8.13%) | 307.90 | 300.80 - 343.95 | 1.1014 times | Thu 02 April 2026 | 306.95 (4.25%) | 293.05 | 280.85 - 308.80 | 0.729 times | Fri 27 March 2026 | 294.45 (2.45%) | 287.00 | 283.10 - 307.05 | 1.1041 times | Fri 20 March 2026 | 287.40 (-6.78%) | 304.30 | 274.75 - 304.30 | 1.3314 times | Fri 13 March 2026 | 308.30 (-3.17%) | 310.00 | 303.75 - 322.80 | 0.8842 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 292.13 and 359.03
| Monthly Target 1 | 279.95 |
| Monthly Target 2 | 304.3 |
| Monthly Target 3 | 346.85 |
| Monthly Target 4 | 371.2 |
| Monthly Target 5 | 413.75 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 328.65 (-10.49%) | 374.65 | 322.50 - 389.40 | 0.2686 times | Thu 30 April 2026 | 367.15 (30.13%) | 288.85 | 288.85 - 381.35 | 0.4846 times | Mon 30 March 2026 | 282.15 (-16.88%) | 323.95 | 274.75 - 344.25 | 0.501 times | Fri 27 February 2026 | 339.45 (-0.76%) | 335.00 | 326.15 - 395.40 | 0.4226 times | Fri 30 January 2026 | 342.05 (-13.25%) | 394.30 | 321.35 - 400.05 | 0.3555 times | Wed 31 December 2025 | 394.30 (-3.85%) | 407.05 | 370.05 - 411.70 | 0.3475 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 1.5195 times | Fri 31 October 2025 | 373.30 (8.34%) | 353.50 | 340.30 - 389.00 | 0.6933 times | Tue 30 September 2025 | 344.55 (-20.07%) | 431.85 | 342.10 - 479.00 | 1.8361 times | Fri 29 August 2025 | 431.05 (12.05%) | 382.95 | 360.20 - 495.00 | 3.5714 times | Thu 31 July 2025 | 384.70 (5.28%) | 368.15 | 367.20 - 419.00 | 0.9197 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl 530813 are 239.05 and 364.35
| Yearly Target 1 | 209.18 |
| Yearly Target 2 | 268.92 |
| Yearly Target 3 | 334.48333333333 |
| Yearly Target 4 | 394.22 |
| Yearly Target 5 | 459.78 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 328.65 (-16.65%) | 394.30 | 274.75 - 400.05 | 0.2212 times | Wed 31 December 2025 | 394.30 (31.11%) | 300.70 | 241.10 - 495.00 | 1.4077 times | Tue 31 December 2024 | 300.75 (-19.7%) | 377.65 | 258.00 - 386.50 | 1.2989 times | Fri 29 December 2023 | 374.55 (-4.28%) | 391.00 | 320.00 - 471.00 | 0.6959 times | Fri 30 December 2022 | 391.30 (61.1%) | 245.00 | 184.85 - 449.40 | 1.6092 times | Fri 31 December 2021 | 242.90 (-0.84%) | 244.95 | 173.45 - 337.45 | 2.414 times | Thu 31 December 2020 | 244.95 (-14.13%) | 285.40 | 91.25 - 339.60 | 0.7659 times | Tue 31 December 2019 | 285.25 (1.15%) | 283.45 | 186.80 - 391.20 | 0.4663 times | Mon 31 December 2018 | 282.00 (0%) | 325.00 | 277.25 - 365.00 | 0.121 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl 530813 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 354.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl 530813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 364 and price is deviating by 15 points
Upper Bollinger band is at 392 and lower is at 335, while middle bands are at 350 and 378
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (530813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Krbl in short term but the sell signal is initial and weak.
Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.79 and Krbl 530813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl 530813 stock. Volume based technical analysis of Krbl 530813 stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 347.05 |
| 12 day DMA | 361.45 |
| 20 day DMA | 363.09 |
| 35 day DMA | 343.39 |
| 50 day DMA | 331.99 |
| 100 day DMA | 348.44 |
| 150 day DMA | 361.85 |
| 200 day DMA | 375.56 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.67 | 352.68 | 359.52 |
| 12 day EMA | 354.26 | 358.91 | 362.53 |
| 20 day EMA | 354.03 | 356.7 | 358.56 |
| 35 day EMA | 346.86 | 347.93 | 348.46 |
| 50 day EMA | 334.81 | 335.06 | 334.9 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.05 | 353.63 | 360.56 |
| 12 day SMA | 361.45 | 364.95 | 367.93 |
| 20 day SMA | 363.09 | 364.22 | 364.98 |
| 35 day SMA | 343.39 | 342.15 | 340.68 |
| 50 day SMA | 331.99 | 332.21 | 332.36 |
| 100 day SMA | 348.44 | 349.04 | 349.58 |
| 150 day SMA | 361.85 | 361.99 | 362.02 |
| 200 day SMA | 375.56 | 375.98 | 376.35 |
Videos related to: Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
