Munafa Stock Market Course + Intraday & FNO calls 
Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530813
- 530813 Experts view
- Tomorrow's Movement 530813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 366.58 and 375.88
| Intraday Target 1 | 364.63 |
| Intraday Target 2 | 368.52 |
| Intraday Target 3 | 373.93333333333 |
| Intraday Target 4 | 377.82 |
| Intraday Target 5 | 383.23 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 372.40 (-2%) | 379.35 | 370.05 - 379.35 | 0.8094 times | Wed 18 February 2026 | 380.00 (2.29%) | 374.40 | 372.95 - 390.00 | 1.4794 times | Tue 17 February 2026 | 371.50 (4.4%) | 358.80 | 358.50 - 376.00 | 0.8795 times | Mon 16 February 2026 | 355.85 (-2.35%) | 360.05 | 352.95 - 366.25 | 1.0456 times | Fri 13 February 2026 | 364.40 (-1.99%) | 372.60 | 362.65 - 373.55 | 1.1213 times | Thu 12 February 2026 | 371.80 (0.03%) | 371.80 | 367.25 - 373.50 | 2.2554 times | Wed 11 February 2026 | 371.70 (0.49%) | 371.70 | 368.75 - 377.70 | 0.4807 times | Tue 10 February 2026 | 369.90 (-0.39%) | 371.40 | 367.25 - 375.60 | 0.2355 times | Mon 09 February 2026 | 371.35 (2.03%) | 369.85 | 366.50 - 378.35 | 0.9679 times | Fri 06 February 2026 | 363.95 (2.25%) | 355.95 | 348.35 - 367.15 | 0.7254 times | Thu 05 February 2026 | 355.95 (-2.2%) | 364.00 | 354.40 - 365.70 | 0.3766 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 362.68 and 399.73
| Weekly Target 1 | 334.73 |
| Weekly Target 2 | 353.57 |
| Weekly Target 3 | 371.78333333333 |
| Weekly Target 4 | 390.62 |
| Weekly Target 5 | 408.83 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 372.40 (2.2%) | 360.05 | 352.95 - 390.00 | 1.2287 times | Fri 13 February 2026 | 364.40 (0.12%) | 369.85 | 362.65 - 378.35 | 1.4756 times | Fri 06 February 2026 | 363.95 (6.4%) | 335.00 | 326.15 - 395.40 | 1.44 times | Fri 30 January 2026 | 342.05 (4.99%) | 325.55 | 321.35 - 342.90 | 0.6263 times | Fri 23 January 2026 | 325.80 (-7.1%) | 350.00 | 323.95 - 351.95 | 1.4806 times | Fri 16 January 2026 | 350.70 (-3.75%) | 358.15 | 348.00 - 366.10 | 0.9177 times | Fri 09 January 2026 | 364.35 (-8.04%) | 391.00 | 359.60 - 397.45 | 0.9229 times | Fri 02 January 2026 | 396.20 (-2.09%) | 404.70 | 392.80 - 411.70 | 0.6936 times | Fri 26 December 2025 | 404.65 (2.49%) | 395.65 | 383.05 - 407.20 | 0.7232 times | Fri 19 December 2025 | 394.80 (1.23%) | 390.00 | 386.10 - 398.45 | 0.4914 times | Fri 12 December 2025 | 390.00 (-1.1%) | 394.35 | 370.05 - 398.05 | 1.5639 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 349.28 and 418.53
| Monthly Target 1 | 295.4 |
| Monthly Target 2 | 333.9 |
| Monthly Target 3 | 364.65 |
| Monthly Target 4 | 403.15 |
| Monthly Target 5 | 433.9 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 372.40 (8.87%) | 335.00 | 326.15 - 395.40 | 0.3087 times | Fri 30 January 2026 | 342.05 (-13.25%) | 394.30 | 321.35 - 400.05 | 0.3107 times | Wed 31 December 2025 | 394.30 (-3.85%) | 407.05 | 370.05 - 411.70 | 0.3037 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 1.3283 times | Fri 31 October 2025 | 373.30 (8.34%) | 353.50 | 340.30 - 389.00 | 0.606 times | Tue 30 September 2025 | 344.55 (-20.07%) | 431.85 | 342.10 - 479.00 | 1.605 times | Fri 29 August 2025 | 431.05 (12.05%) | 382.95 | 360.20 - 495.00 | 3.1219 times | Thu 31 July 2025 | 384.70 (5.28%) | 368.15 | 367.20 - 419.00 | 0.8039 times | Mon 30 June 2025 | 365.40 (3.57%) | 359.70 | 331.30 - 383.75 | 0.752 times | Fri 30 May 2025 | 352.80 (13.59%) | 300.00 | 292.85 - 371.90 | 0.8597 times | Wed 30 April 2025 | 310.60 (13.48%) | 269.15 | 269.15 - 324.80 | 0.5299 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl 530813 are 307.53 and 386.23
| Yearly Target 1 | 285.9 |
| Yearly Target 2 | 329.15 |
| Yearly Target 3 | 364.6 |
| Yearly Target 4 | 407.85 |
| Yearly Target 5 | 443.3 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 372.40 (-5.55%) | 394.30 | 321.35 - 400.05 | 0.0784 times | Wed 31 December 2025 | 394.30 (31.11%) | 300.70 | 241.10 - 495.00 | 1.4306 times | Tue 31 December 2024 | 300.75 (-19.7%) | 377.65 | 258.00 - 386.50 | 1.32 times | Fri 29 December 2023 | 374.55 (-4.28%) | 391.00 | 320.00 - 471.00 | 0.7072 times | Fri 30 December 2022 | 391.30 (61.1%) | 245.00 | 184.85 - 449.40 | 1.6354 times | Fri 31 December 2021 | 242.90 (-0.84%) | 244.95 | 173.45 - 337.45 | 2.4532 times | Thu 31 December 2020 | 244.95 (-14.13%) | 285.40 | 91.25 - 339.60 | 0.7784 times | Tue 31 December 2019 | 285.25 (1.15%) | 283.45 | 186.80 - 391.20 | 0.4739 times | Mon 31 December 2018 | 282.00 (0%) | 325.00 | 277.25 - 365.00 | 0.1229 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl 530813 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 365.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krbl 530813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krbl 530813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Krbl 530813 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.38
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 18 points
Upper Bollinger band is at 391 and lower is at 319, while middle bands are at 337 and 373
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (530813) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.88 and Krbl 530813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krbl 530813 stock. Volume based technical analysis of Krbl 530813 stock is negative.
Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 368.83 |
| 12 day DMA | 367.73 |
| 20 day DMA | 354.7 |
| 35 day DMA | 358.57 |
| 50 day DMA | 369.72 |
| 100 day DMA | 376.65 |
| 150 day DMA | 392.03 |
| 200 day DMA | 383.16 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.26 | 370.69 | 366.03 |
| 12 day EMA | 365.9 | 364.72 | 361.94 |
| 20 day EMA | 362.92 | 361.92 | 360.02 |
| 35 day EMA | 366.63 | 366.29 | 365.48 |
| 50 day EMA | 371.52 | 371.48 | 371.13 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.83 | 368.71 | 367.05 |
| 12 day SMA | 367.73 | 366.15 | 363.09 |
| 20 day SMA | 354.7 | 352.88 | 350.47 |
| 35 day SMA | 358.57 | 359.2 | 359.69 |
| 50 day SMA | 369.72 | 370.12 | 370.13 |
| 100 day SMA | 376.65 | 376.59 | 376.51 |
| 150 day SMA | 392.03 | 392.07 | 392.13 |
| 200 day SMA | 383.16 | 382.82 | 382.47 |
Videos related to: Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
