Munafa Stock Market Course + Intraday & FNO calls 
Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530813
- 530813 Experts view
- Tomorrow's Movement 530813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 301.35 and 313.8
| Intraday Target 1 | 299.03 |
| Intraday Target 2 | 303.67 |
| Intraday Target 3 | 311.48333333333 |
| Intraday Target 4 | 316.12 |
| Intraday Target 5 | 323.93 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 308.30 (-3.25%) | 318.70 | 306.85 - 319.30 | 0.3737 times | Thu 12 March 2026 | 318.65 (2.3%) | 309.40 | 303.75 - 322.80 | 0.9386 times | Wed 11 March 2026 | 311.50 (-0.42%) | 313.55 | 309.50 - 318.75 | 0.3735 times | Tue 10 March 2026 | 312.80 (2.14%) | 310.90 | 307.00 - 315.80 | 0.6694 times | Mon 09 March 2026 | 306.25 (-3.82%) | 310.00 | 304.05 - 314.35 | 1.7966 times | Fri 06 March 2026 | 318.40 (-4.41%) | 326.05 | 317.20 - 344.25 | 1.7684 times | Thu 05 March 2026 | 333.10 (3.19%) | 317.05 | 317.05 - 336.10 | 0.7473 times | Wed 04 March 2026 | 322.80 (-2.24%) | 329.95 | 312.80 - 329.95 | 0.9112 times | Mon 02 March 2026 | 330.20 (-2.72%) | 323.95 | 323.95 - 336.25 | 1.9546 times | Fri 27 February 2026 | 339.45 (-2.13%) | 347.15 | 338.70 - 347.35 | 0.4668 times | Thu 26 February 2026 | 346.85 (-0.97%) | 350.30 | 344.25 - 351.25 | 0.3361 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 296.5 and 315.55
| Weekly Target 1 | 292.57 |
| Weekly Target 2 | 300.43 |
| Weekly Target 3 | 311.61666666667 |
| Weekly Target 4 | 319.48 |
| Weekly Target 5 | 330.67 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 308.30 (-3.17%) | 310.00 | 303.75 - 322.80 | 0.9496 times | Fri 06 March 2026 | 318.40 (-6.2%) | 323.95 | 312.80 - 344.25 | 1.231 times | Fri 27 February 2026 | 339.45 (-6.59%) | 363.50 | 338.70 - 372.50 | 0.5863 times | Fri 20 February 2026 | 363.40 (-0.27%) | 360.05 | 352.95 - 390.00 | 1.2079 times | Fri 13 February 2026 | 364.40 (0.12%) | 369.85 | 362.65 - 378.35 | 1.2954 times | Fri 06 February 2026 | 363.95 (6.4%) | 335.00 | 326.15 - 395.40 | 1.2642 times | Fri 30 January 2026 | 342.05 (4.99%) | 325.55 | 321.35 - 342.90 | 0.5498 times | Fri 23 January 2026 | 325.80 (-7.1%) | 350.00 | 323.95 - 351.95 | 1.2998 times | Fri 16 January 2026 | 350.70 (-3.75%) | 358.15 | 348.00 - 366.10 | 0.8056 times | Fri 09 January 2026 | 364.35 (-8.04%) | 391.00 | 359.60 - 397.45 | 0.8103 times | Fri 02 January 2026 | 396.20 (-2.09%) | 404.70 | 392.80 - 411.70 | 0.6089 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 285.78 and 326.28
| Monthly Target 1 | 278.27 |
| Monthly Target 2 | 293.28 |
| Monthly Target 3 | 318.76666666667 |
| Monthly Target 4 | 333.78 |
| Monthly Target 5 | 359.27 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 308.30 (-9.18%) | 323.95 | 303.75 - 344.25 | 0.1971 times | Fri 27 February 2026 | 339.45 (-0.76%) | 335.00 | 326.15 - 395.40 | 0.3936 times | Fri 30 January 2026 | 342.05 (-13.25%) | 394.30 | 321.35 - 400.05 | 0.331 times | Wed 31 December 2025 | 394.30 (-3.85%) | 407.05 | 370.05 - 411.70 | 0.3236 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 1.4152 times | Fri 31 October 2025 | 373.30 (8.34%) | 353.50 | 340.30 - 389.00 | 0.6457 times | Tue 30 September 2025 | 344.55 (-20.07%) | 431.85 | 342.10 - 479.00 | 1.71 times | Fri 29 August 2025 | 431.05 (12.05%) | 382.95 | 360.20 - 495.00 | 3.3261 times | Thu 31 July 2025 | 384.70 (5.28%) | 368.15 | 367.20 - 419.00 | 0.8565 times | Mon 30 June 2025 | 365.40 (3.57%) | 359.70 | 331.30 - 383.75 | 0.8012 times | Fri 30 May 2025 | 352.80 (13.59%) | 300.00 | 292.85 - 371.90 | 0.9159 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl 530813 are 257.88 and 354.18
| Yearly Target 1 | 241.07 |
| Yearly Target 2 | 274.68 |
| Yearly Target 3 | 337.36666666667 |
| Yearly Target 4 | 370.98 |
| Yearly Target 5 | 433.67 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 308.30 (-21.81%) | 394.30 | 303.75 - 400.05 | 0.1091 times | Wed 31 December 2025 | 394.30 (31.11%) | 300.70 | 241.10 - 495.00 | 1.4257 times | Tue 31 December 2024 | 300.75 (-19.7%) | 377.65 | 258.00 - 386.50 | 1.3154 times | Fri 29 December 2023 | 374.55 (-4.28%) | 391.00 | 320.00 - 471.00 | 0.7048 times | Fri 30 December 2022 | 391.30 (61.1%) | 245.00 | 184.85 - 449.40 | 1.6297 times | Fri 31 December 2021 | 242.90 (-0.84%) | 244.95 | 173.45 - 337.45 | 2.4448 times | Thu 31 December 2020 | 244.95 (-14.13%) | 285.40 | 91.25 - 339.60 | 0.7757 times | Tue 31 December 2019 | 285.25 (1.15%) | 283.45 | 186.80 - 391.20 | 0.4723 times | Mon 31 December 2018 | 282.00 (0%) | 325.00 | 277.25 - 365.00 | 0.1225 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl 530813 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 324.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl 530813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 24 points
Upper Bollinger band is at 388 and lower is at 295, while middle bands are at 318 and 365
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (530813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Krbl in short term and the sell signal is strong.
Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.02 and Krbl 530813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl 530813 stock. Volume based technical analysis of Krbl 530813 stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 311.5 |
| 12 day DMA | 324.88 |
| 20 day DMA | 340.88 |
| 35 day DMA | 344.78 |
| 50 day DMA | 350.47 |
| 100 day DMA | 372.86 |
| 150 day DMA | 385.73 |
| 200 day DMA | 383.62 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.18 | 317.12 | 316.36 |
| 12 day EMA | 324.45 | 327.38 | 328.97 |
| 20 day EMA | 333.34 | 335.97 | 337.79 |
| 35 day EMA | 343.16 | 345.21 | 346.77 |
| 50 day EMA | 350.69 | 352.42 | 353.8 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.5 | 313.52 | 316.41 |
| 12 day SMA | 324.88 | 328.52 | 331.92 |
| 20 day SMA | 340.88 | 344.05 | 346.7 |
| 35 day SMA | 344.78 | 345.57 | 345.95 |
| 50 day SMA | 350.47 | 352.19 | 353.76 |
| 100 day SMA | 372.86 | 373.56 | 374.15 |
| 150 day SMA | 385.73 | 386.21 | 386.55 |
| 200 day SMA | 383.62 | 383.89 | 384.06 |
Videos related to: Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
