Munafa Stock Market Course + Intraday & FNO calls 
Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530813
- 530813 Experts view
- Tomorrow's Movement 530813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 367.23 and 376.18
| Intraday Target 1 | 363.77 |
| Intraday Target 2 | 367.73 |
| Intraday Target 3 | 372.71666666667 |
| Intraday Target 4 | 376.68 |
| Intraday Target 5 | 381.67 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 371.70 (0.49%) | 371.70 | 368.75 - 377.70 | 0.6617 times | Tue 10 February 2026 | 369.90 (-0.39%) | 371.40 | 367.25 - 375.60 | 0.3242 times | Mon 09 February 2026 | 371.35 (2.03%) | 369.85 | 366.50 - 378.35 | 1.3324 times | Fri 06 February 2026 | 363.95 (2.25%) | 355.95 | 348.35 - 367.15 | 0.9986 times | Thu 05 February 2026 | 355.95 (-2.2%) | 364.00 | 354.40 - 365.70 | 0.5184 times | Wed 04 February 2026 | 363.95 (2.96%) | 353.60 | 350.20 - 370.00 | 1.4589 times | Tue 03 February 2026 | 353.50 (2.99%) | 387.25 | 352.00 - 395.40 | 2.1292 times | Mon 02 February 2026 | 343.25 (1.4%) | 333.55 | 326.15 - 345.50 | 1.3567 times | Sun 01 February 2026 | 338.50 (-1.04%) | 335.00 | 332.15 - 346.15 | 0.337 times | Fri 30 January 2026 | 342.05 (4.67%) | 325.10 | 324.80 - 342.90 | 0.8829 times | Thu 29 January 2026 | 326.80 (0.02%) | 326.80 | 321.35 - 330.10 | 0.3353 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 369.1 and 380.95
| Weekly Target 1 | 360.33 |
| Weekly Target 2 | 366.02 |
| Weekly Target 3 | 372.18333333333 |
| Weekly Target 4 | 377.87 |
| Weekly Target 5 | 384.03 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 371.70 (2.13%) | 369.85 | 366.50 - 378.35 | 0.5251 times | Fri 06 February 2026 | 363.95 (6.4%) | 335.00 | 326.15 - 395.40 | 1.54 times | Fri 30 January 2026 | 342.05 (4.99%) | 325.55 | 321.35 - 342.90 | 0.6698 times | Fri 23 January 2026 | 325.80 (-7.1%) | 350.00 | 323.95 - 351.95 | 1.5834 times | Fri 16 January 2026 | 350.70 (-3.75%) | 358.15 | 348.00 - 366.10 | 0.9814 times | Fri 09 January 2026 | 364.35 (-8.04%) | 391.00 | 359.60 - 397.45 | 0.987 times | Fri 02 January 2026 | 396.20 (-2.09%) | 404.70 | 392.80 - 411.70 | 0.7418 times | Fri 26 December 2025 | 404.65 (2.49%) | 395.65 | 383.05 - 407.20 | 0.7734 times | Fri 19 December 2025 | 394.80 (1.23%) | 390.00 | 386.10 - 398.45 | 0.5255 times | Fri 12 December 2025 | 390.00 (-1.1%) | 394.35 | 370.05 - 398.05 | 1.6725 times | Fri 05 December 2025 | 394.35 (-3.84%) | 407.05 | 390.00 - 408.90 | 0.8864 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 348.93 and 418.18
| Monthly Target 1 | 295.17 |
| Monthly Target 2 | 333.43 |
| Monthly Target 3 | 364.41666666667 |
| Monthly Target 4 | 402.68 |
| Monthly Target 5 | 433.67 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 371.70 (8.67%) | 335.00 | 326.15 - 395.40 | 0.1463 times | Fri 30 January 2026 | 342.05 (-13.25%) | 394.30 | 321.35 - 400.05 | 0.3159 times | Wed 31 December 2025 | 394.30 (-3.85%) | 407.05 | 370.05 - 411.70 | 0.3088 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 1.3506 times | Fri 31 October 2025 | 373.30 (8.34%) | 353.50 | 340.30 - 389.00 | 0.6162 times | Tue 30 September 2025 | 344.55 (-20.07%) | 431.85 | 342.10 - 479.00 | 1.6319 times | Fri 29 August 2025 | 431.05 (12.05%) | 382.95 | 360.20 - 495.00 | 3.1742 times | Thu 31 July 2025 | 384.70 (5.28%) | 368.15 | 367.20 - 419.00 | 0.8174 times | Mon 30 June 2025 | 365.40 (3.57%) | 359.70 | 331.30 - 383.75 | 0.7646 times | Fri 30 May 2025 | 352.80 (13.59%) | 300.00 | 292.85 - 371.90 | 0.8741 times | Wed 30 April 2025 | 310.60 (13.48%) | 269.15 | 269.15 - 324.80 | 0.5388 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl 530813 are 307.18 and 385.88
| Yearly Target 1 | 285.67 |
| Yearly Target 2 | 328.68 |
| Yearly Target 3 | 364.36666666667 |
| Yearly Target 4 | 407.38 |
| Yearly Target 5 | 443.07 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 371.70 (-5.73%) | 394.30 | 321.35 - 400.05 | 0.0576 times | Wed 31 December 2025 | 394.30 (31.11%) | 300.70 | 241.10 - 495.00 | 1.4339 times | Tue 31 December 2024 | 300.75 (-19.7%) | 377.65 | 258.00 - 386.50 | 1.3231 times | Fri 29 December 2023 | 374.55 (-4.28%) | 391.00 | 320.00 - 471.00 | 0.7089 times | Fri 30 December 2022 | 391.30 (61.1%) | 245.00 | 184.85 - 449.40 | 1.6392 times | Fri 31 December 2021 | 242.90 (-0.84%) | 244.95 | 173.45 - 337.45 | 2.4589 times | Thu 31 December 2020 | 244.95 (-14.13%) | 285.40 | 91.25 - 339.60 | 0.7802 times | Tue 31 December 2019 | 285.25 (1.15%) | 283.45 | 186.80 - 391.20 | 0.475 times | Mon 31 December 2018 | 282.00 (0%) | 325.00 | 277.25 - 365.00 | 0.1232 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl 530813 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 358.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krbl 530813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 347 and price is deviating by 16 points
Upper Bollinger band is at 379 and lower is at 315, while middle bands are at 331 and 363
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krbl (530813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.4 and Krbl 530813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krbl 530813 stock. Volume based technical analysis of Krbl 530813 stock is negative.
Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 366.57 |
| 12 day DMA | 352.3 |
| 20 day DMA | 346.47 |
| 35 day DMA | 363.97 |
| 50 day DMA | 372.54 |
| 100 day DMA | 377.81 |
| 150 day DMA | 392.95 |
| 200 day DMA | 381.37 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.59 | 364.03 | 361.1 |
| 12 day EMA | 358.3 | 355.86 | 353.31 |
| 20 day EMA | 357.38 | 355.87 | 354.39 |
| 35 day EMA | 363.7 | 363.23 | 362.84 |
| 50 day EMA | 375.03 | 375.17 | 375.39 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.57 | 365.02 | 361.74 |
| 12 day SMA | 352.3 | 348.38 | 344.7 |
| 20 day SMA | 346.47 | 346.01 | 345.35 |
| 35 day SMA | 363.97 | 364.63 | 365.34 |
| 50 day SMA | 372.54 | 373.15 | 373.96 |
| 100 day SMA | 377.81 | 378.12 | 378.44 |
| 150 day SMA | 392.95 | 393.12 | 393.3 |
| 200 day SMA | 381.37 | 381.08 | 380.78 |
Videos related to: Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
