Munafa Stock Market Course + Intraday & FNO calls 
Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530813
- 530813 Experts view
- Tomorrow's Movement 530813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 356 and 367.9
| Intraday Target 1 | 353.53 |
| Intraday Target 2 | 358.47 |
| Intraday Target 3 | 365.43333333333 |
| Intraday Target 4 | 370.37 |
| Intraday Target 5 | 377.33 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 363.40 (-2.42%) | 372.40 | 360.50 - 372.40 | 0.5161 times | Thu 19 February 2026 | 372.40 (-2%) | 379.35 | 370.05 - 379.35 | 0.8276 times | Wed 18 February 2026 | 380.00 (2.29%) | 374.40 | 372.95 - 390.00 | 1.5128 times | Tue 17 February 2026 | 371.50 (4.4%) | 358.80 | 358.50 - 376.00 | 0.8993 times | Mon 16 February 2026 | 355.85 (-2.35%) | 360.05 | 352.95 - 366.25 | 1.0692 times | Fri 13 February 2026 | 364.40 (-1.99%) | 372.60 | 362.65 - 373.55 | 1.1465 times | Thu 12 February 2026 | 371.80 (0.03%) | 371.80 | 367.25 - 373.50 | 2.3062 times | Wed 11 February 2026 | 371.70 (0.49%) | 371.70 | 368.75 - 377.70 | 0.4915 times | Tue 10 February 2026 | 369.90 (-0.39%) | 371.40 | 367.25 - 375.60 | 0.2408 times | Mon 09 February 2026 | 371.35 (2.03%) | 369.85 | 366.50 - 378.35 | 0.9897 times | Fri 06 February 2026 | 363.95 (2.25%) | 355.95 | 348.35 - 367.15 | 0.7418 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 358.18 and 395.23
| Weekly Target 1 | 331.73 |
| Weekly Target 2 | 347.57 |
| Weekly Target 3 | 368.78333333333 |
| Weekly Target 4 | 384.62 |
| Weekly Target 5 | 405.83 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 363.40 (-0.27%) | 360.05 | 352.95 - 390.00 | 1.3559 times | Fri 13 February 2026 | 364.40 (0.12%) | 369.85 | 362.65 - 378.35 | 1.4542 times | Fri 06 February 2026 | 363.95 (6.4%) | 335.00 | 326.15 - 395.40 | 1.4191 times | Fri 30 January 2026 | 342.05 (4.99%) | 325.55 | 321.35 - 342.90 | 0.6172 times | Fri 23 January 2026 | 325.80 (-7.1%) | 350.00 | 323.95 - 351.95 | 1.4591 times | Fri 16 January 2026 | 350.70 (-3.75%) | 358.15 | 348.00 - 366.10 | 0.9044 times | Fri 09 January 2026 | 364.35 (-8.04%) | 391.00 | 359.60 - 397.45 | 0.9096 times | Fri 02 January 2026 | 396.20 (-2.09%) | 404.70 | 392.80 - 411.70 | 0.6836 times | Fri 26 December 2025 | 404.65 (2.49%) | 395.65 | 383.05 - 407.20 | 0.7127 times | Fri 19 December 2025 | 394.80 (1.23%) | 390.00 | 386.10 - 398.45 | 0.4843 times | Fri 12 December 2025 | 390.00 (-1.1%) | 394.35 | 370.05 - 398.05 | 1.5412 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 344.78 and 414.03
| Monthly Target 1 | 292.4 |
| Monthly Target 2 | 327.9 |
| Monthly Target 3 | 361.65 |
| Monthly Target 4 | 397.15 |
| Monthly Target 5 | 430.9 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 363.40 (6.24%) | 335.00 | 326.15 - 395.40 | 0.3193 times | Fri 30 January 2026 | 342.05 (-13.25%) | 394.30 | 321.35 - 400.05 | 0.3104 times | Wed 31 December 2025 | 394.30 (-3.85%) | 407.05 | 370.05 - 411.70 | 0.3034 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 1.3268 times | Fri 31 October 2025 | 373.30 (8.34%) | 353.50 | 340.30 - 389.00 | 0.6054 times | Tue 30 September 2025 | 344.55 (-20.07%) | 431.85 | 342.10 - 479.00 | 1.6032 times | Fri 29 August 2025 | 431.05 (12.05%) | 382.95 | 360.20 - 495.00 | 3.1185 times | Thu 31 July 2025 | 384.70 (5.28%) | 368.15 | 367.20 - 419.00 | 0.8031 times | Mon 30 June 2025 | 365.40 (3.57%) | 359.70 | 331.30 - 383.75 | 0.7512 times | Fri 30 May 2025 | 352.80 (13.59%) | 300.00 | 292.85 - 371.90 | 0.8587 times | Wed 30 April 2025 | 310.60 (13.48%) | 269.15 | 269.15 - 324.80 | 0.5293 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl 530813 are 303.03 and 381.73
| Yearly Target 1 | 282.9 |
| Yearly Target 2 | 323.15 |
| Yearly Target 3 | 361.6 |
| Yearly Target 4 | 401.85 |
| Yearly Target 5 | 440.3 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 363.40 (-7.84%) | 394.30 | 321.35 - 400.05 | 0.0797 times | Wed 31 December 2025 | 394.30 (31.11%) | 300.70 | 241.10 - 495.00 | 1.4304 times | Tue 31 December 2024 | 300.75 (-19.7%) | 377.65 | 258.00 - 386.50 | 1.3198 times | Fri 29 December 2023 | 374.55 (-4.28%) | 391.00 | 320.00 - 471.00 | 0.7071 times | Fri 30 December 2022 | 391.30 (61.1%) | 245.00 | 184.85 - 449.40 | 1.6351 times | Fri 31 December 2021 | 242.90 (-0.84%) | 244.95 | 173.45 - 337.45 | 2.4528 times | Thu 31 December 2020 | 244.95 (-14.13%) | 285.40 | 91.25 - 339.60 | 0.7783 times | Tue 31 December 2019 | 285.25 (1.15%) | 283.45 | 186.80 - 391.20 | 0.4738 times | Mon 31 December 2018 | 282.00 (0%) | 325.00 | 277.25 - 365.00 | 0.1229 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl 530813 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 365.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl 530813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krbl 530813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 357 and price is deviating by 17 points
Upper Bollinger band is at 391 and lower is at 324, while middle bands are at 340 and 374
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (530813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krbl in short term and the buy signal is strong.
Krbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.98 and Krbl 530813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krbl 530813 stock. Volume based technical analysis of Krbl 530813 stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 368.63 |
| 12 day DMA | 367.68 |
| 20 day DMA | 356.58 |
| 35 day DMA | 357.63 |
| 50 day DMA | 369.17 |
| 100 day DMA | 376.65 |
| 150 day DMA | 391.92 |
| 200 day DMA | 383.46 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.64 | 371.26 | 370.69 |
| 12 day EMA | 365.52 | 365.9 | 364.72 |
| 20 day EMA | 362.97 | 362.92 | 361.92 |
| 35 day EMA | 366.81 | 367.01 | 366.69 |
| 50 day EMA | 370.94 | 371.25 | 371.2 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.63 | 368.83 | 368.71 |
| 12 day SMA | 367.68 | 367.73 | 366.15 |
| 20 day SMA | 356.58 | 354.7 | 352.88 |
| 35 day SMA | 357.63 | 358.57 | 359.2 |
| 50 day SMA | 369.17 | 369.72 | 370.12 |
| 100 day SMA | 376.65 | 376.65 | 376.59 |
| 150 day SMA | 391.92 | 392.03 | 392.07 |
| 200 day SMA | 383.46 | 383.16 | 382.82 |
Videos related to: Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
