Munafa Stock Market Course + Intraday & FNO calls 
Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530813
- 530813 Experts view
- Tomorrow's Movement 530813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 360.9 and 366.6
| Intraday Target 1 | 359.6 |
| Intraday Target 2 | 362.2 |
| Intraday Target 3 | 365.3 |
| Intraday Target 4 | 367.9 |
| Intraday Target 5 | 371 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 364.80 (-0.31%) | 365.15 | 362.70 - 368.40 | 0.4035 times | Fri 10 July 2026 | 365.95 (-0.81%) | 371.45 | 365.15 - 374.30 | 0.7428 times | Thu 09 July 2026 | 368.95 (2.1%) | 360.00 | 359.45 - 374.50 | 2.1008 times | Wed 08 July 2026 | 361.35 (-2.92%) | 371.35 | 355.00 - 375.00 | 1.9238 times | Tue 07 July 2026 | 372.20 (-1.01%) | 372.05 | 363.50 - 373.80 | 1.1263 times | Fri 03 July 2026 | 376.00 (-1.01%) | 381.55 | 373.30 - 385.45 | 0.612 times | Thu 02 July 2026 | 379.85 (0.4%) | 381.65 | 375.60 - 382.75 | 0.4723 times | Wed 01 July 2026 | 378.35 (0.95%) | 375.00 | 374.50 - 382.40 | 1.2495 times | Tue 30 June 2026 | 374.80 (-1.16%) | 380.00 | 372.80 - 381.25 | 0.4422 times | Mon 29 June 2026 | 379.20 (-1.65%) | 385.40 | 376.55 - 385.40 | 0.9266 times | Thu 25 June 2026 | 385.55 (-2.23%) | 397.00 | 383.35 - 400.00 | 1.5139 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 360.9 and 366.6
| Weekly Target 1 | 359.6 |
| Weekly Target 2 | 362.2 |
| Weekly Target 3 | 365.3 |
| Weekly Target 4 | 367.9 |
| Weekly Target 5 | 371 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 364.80 (-0.31%) | 365.15 | 362.70 - 368.40 | 0.0714 times | Fri 10 July 2026 | 365.95 (-2.67%) | 372.05 | 355.00 - 375.00 | 1.0432 times | Fri 03 July 2026 | 376.00 (-2.48%) | 385.40 | 372.80 - 385.45 | 0.6554 times | Thu 25 June 2026 | 385.55 (0.17%) | 383.50 | 381.20 - 400.00 | 1.024 times | Fri 19 June 2026 | 384.90 (5.01%) | 383.95 | 370.00 - 391.00 | 1.4732 times | Fri 12 June 2026 | 366.55 (2.79%) | 351.90 | 336.70 - 368.00 | 0.9189 times | Fri 05 June 2026 | 356.60 (1.52%) | 354.00 | 339.75 - 358.10 | 1.1242 times | Fri 29 May 2026 | 351.25 (2.06%) | 343.25 | 343.25 - 368.65 | 0.8791 times | Fri 22 May 2026 | 344.15 (1.52%) | 333.85 | 322.50 - 348.55 | 1.1271 times | Fri 15 May 2026 | 339.00 (-9.27%) | 370.00 | 336.05 - 374.95 | 1.6835 times | Fri 08 May 2026 | 373.65 (1.77%) | 374.65 | 368.60 - 389.40 | 1.0153 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 344.68 and 375.13
| Monthly Target 1 | 337.97 |
| Monthly Target 2 | 351.38 |
| Monthly Target 3 | 368.41666666667 |
| Monthly Target 4 | 381.83 |
| Monthly Target 5 | 398.87 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 364.80 (-2.67%) | 375.00 | 355.00 - 385.45 | 0.2469 times | Tue 30 June 2026 | 374.80 (6.7%) | 354.00 | 336.70 - 400.00 | 0.7731 times | Fri 29 May 2026 | 351.25 (-4.33%) | 374.65 | 322.50 - 389.40 | 0.7605 times | Thu 30 April 2026 | 367.15 (30.13%) | 288.85 | 288.85 - 381.35 | 0.9212 times | Mon 30 March 2026 | 282.15 (-16.88%) | 323.95 | 274.75 - 344.25 | 0.9523 times | Fri 27 February 2026 | 339.45 (-0.76%) | 335.00 | 326.15 - 395.40 | 0.8034 times | Fri 30 January 2026 | 342.05 (-13.25%) | 394.30 | 321.35 - 400.05 | 0.6757 times | Wed 31 December 2025 | 394.30 (-3.85%) | 407.05 | 370.05 - 411.70 | 0.6605 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 2.8885 times | Fri 31 October 2025 | 373.30 (8.34%) | 353.50 | 340.30 - 389.00 | 1.3179 times | Tue 30 September 2025 | 344.55 (-20.07%) | 431.85 | 342.10 - 479.00 | 3.4903 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl 530813 are 257.13 and 382.43
| Yearly Target 1 | 221.23 |
| Yearly Target 2 | 293.02 |
| Yearly Target 3 | 346.53333333333 |
| Yearly Target 4 | 418.32 |
| Yearly Target 5 | 471.83 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 364.80 (-7.48%) | 394.30 | 274.75 - 400.05 | 0.2915 times | Wed 31 December 2025 | 394.30 (31.11%) | 300.70 | 241.10 - 495.00 | 1.3964 times | Tue 31 December 2024 | 300.75 (-19.7%) | 377.65 | 258.00 - 386.50 | 1.2885 times | Fri 29 December 2023 | 374.55 (-4.28%) | 391.00 | 320.00 - 471.00 | 0.6903 times | Fri 30 December 2022 | 391.30 (61.1%) | 245.00 | 184.85 - 449.40 | 1.5963 times | Fri 31 December 2021 | 242.90 (-0.84%) | 244.95 | 173.45 - 337.45 | 2.3946 times | Thu 31 December 2020 | 244.95 (-14.13%) | 285.40 | 91.25 - 339.60 | 0.7598 times | Tue 31 December 2019 | 285.25 (1.15%) | 283.45 | 186.80 - 391.20 | 0.4626 times | Mon 31 December 2018 | 282.00 (0%) | 325.00 | 277.25 - 365.00 | 0.12 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl 530813 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 371.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl 530813 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 377 and price is deviating by 9 points
Upper Bollinger band is at 395 and lower is at 360, while middle bands are at 369 and 386
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (530813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krbl in short term but the sell signal is initial and weak.
Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.79 and Krbl 530813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl 530813 stock. Volume based technical analysis of Krbl 530813 stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 366.65 |
| 12 day DMA | 375.11 |
| 20 day DMA | 376.95 |
| 35 day DMA | 365.35 |
| 50 day DMA | 363.17 |
| 100 day DMA | 347.49 |
| 150 day DMA | 356.04 |
| 200 day DMA | 362.81 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.64 | 369.06 | 370.61 |
| 12 day EMA | 371.26 | 372.43 | 373.61 |
| 20 day EMA | 371.12 | 371.78 | 372.39 |
| 35 day EMA | 369.39 | 369.66 | 369.88 |
| 50 day EMA | 364.14 | 364.11 | 364.03 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.65 | 368.89 | 371.67 |
| 12 day SMA | 375.11 | 376.67 | 378.85 |
| 20 day SMA | 376.95 | 376 | 374.8 |
| 35 day SMA | 365.35 | 364.35 | 363.42 |
| 50 day SMA | 363.17 | 363.37 | 363.6 |
| 100 day SMA | 347.49 | 347.54 | 347.6 |
| 150 day SMA | 356.04 | 356.35 | 356.64 |
| 200 day SMA | 362.81 | 362.99 | 363.38 |
Videos related to: Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
