ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krbl

Strong intraday Stock price targets for Krbl are 373.85 and 391.2

Intraday Target 1370.8
Intraday Target 2376.9
Intraday Target 3388.15
Intraday Target 4394.25
Intraday Target 5405.5

Daily price and volume Krbl

Date Closing Open Range Volume
Mon 28 September 2026 383.00 (-4.11%) 399.40 382.05 - 399.40 0.9924 times
Fri 25 September 2026 399.40 (0.2%) 394.35 393.25 - 407.50 1.0577 times
Thu 24 September 2026 398.60 (-1.57%) 405.55 397.00 - 411.00 1.298 times
Wed 23 September 2026 404.95 (3.93%) 393.35 389.00 - 409.55 1.2566 times
Tue 22 September 2026 389.65 (-1.04%) 390.95 386.60 - 394.55 0.6714 times
Mon 21 September 2026 393.75 (0.29%) 391.55 386.50 - 396.10 0.4197 times
Fri 18 September 2026 392.60 (-0.9%) 392.85 390.50 - 397.25 0.9903 times
Thu 17 September 2026 396.15 (0.44%) 397.25 392.65 - 399.50 0.402 times
Wed 16 September 2026 394.40 (-0.59%) 394.70 384.00 - 398.45 1.379 times
Tue 15 September 2026 396.75 (-5.68%) 424.60 392.95 - 424.60 1.5328 times
Fri 11 September 2026 420.65 (-0.65%) 423.40 416.30 - 425.55 1.2416 times

 Daily chart Krbl

Weekly price and charts Krbl

Strong weekly Stock price targets for Krbl 530813 are 373.85 and 391.2

Weekly Target 1370.8
Weekly Target 2376.9
Weekly Target 3388.15
Weekly Target 4394.25
Weekly Target 5405.5

Weekly price and volumes for Krbl

Date Closing Open Range Volume
Mon 28 September 2026 383.00 (-4.11%) 399.40 382.05 - 399.40 0.1009 times
Fri 25 September 2026 399.40 (1.73%) 391.55 386.50 - 411.00 0.4781 times
Fri 18 September 2026 392.60 (-6.67%) 424.60 384.00 - 424.60 0.4375 times
Fri 11 September 2026 420.65 (-0.27%) 427.30 416.30 - 444.00 0.7528 times
Fri 04 September 2026 421.80 (-3.62%) 432.00 417.05 - 434.05 1.0387 times
Fri 28 August 2026 437.65 (7.53%) 407.30 407.30 - 452.25 3.1348 times
Fri 21 August 2026 407.00 (5.33%) 388.00 380.15 - 411.40 1.2866 times
Fri 14 August 2026 386.40 (1.94%) 376.15 365.80 - 401.75 1.8683 times
Fri 07 August 2026 379.05 (7.84%) 350.80 350.80 - 381.80 0.6693 times
Fri 31 July 2026 351.50 (0.24%) 358.05 342.05 - 360.00 0.2328 times
Fri 24 July 2026 350.65 (-2.11%) 356.20 339.80 - 358.75 0.4158 times

 weekly chart Krbl

Monthly price and charts Krbl

Strong monthly Stock price targets for Krbl 530813 are 351.55 and 413.5

Monthly Target 1341.07
Monthly Target 2362.03
Monthly Target 3403.01666666667
Monthly Target 4423.98
Monthly Target 5464.97

Monthly price and volumes Krbl

Date Closing Open Range Volume
Mon 28 September 2026 383.00 (-9.33%) 421.05 382.05 - 444.00 0.7521 times
Mon 31 August 2026 422.40 (20.17%) 350.80 350.80 - 452.25 2.0567 times
Fri 31 July 2026 351.50 (-6.22%) 375.00 339.80 - 385.45 0.6054 times
Tue 30 June 2026 374.80 (6.7%) 354.00 336.70 - 400.00 0.9179 times
Fri 29 May 2026 351.25 (-4.33%) 374.65 322.50 - 389.40 0.903 times
Thu 30 April 2026 367.15 (30.13%) 288.85 288.85 - 381.35 1.0938 times
Mon 30 March 2026 282.15 (-16.88%) 323.95 274.75 - 344.25 1.1307 times
Fri 27 February 2026 339.45 (-0.76%) 335.00 326.15 - 395.40 0.9539 times
Fri 30 January 2026 342.05 (-13.25%) 394.30 321.35 - 400.05 0.8023 times
Wed 31 December 2025 394.30 (-3.85%) 407.05 370.05 - 411.70 0.7842 times
Fri 28 November 2025 410.10 (9.86%) 374.00 369.20 - 443.80 3.4297 times

 monthly chart Krbl

Yearly price and charts Krbl

Strong yearly Stock price targets for Krbl 530813 are 240.13 and 417.63

Yearly Target 1192.5
Yearly Target 2287.75
Yearly Target 3370
Yearly Target 4465.25
Yearly Target 5547.5

Yearly price and volumes Krbl

Date Closing Open Range Volume
Mon 28 September 2026 383.00 (-2.87%) 394.30 274.75 - 452.25 0.4336 times
Wed 31 December 2025 394.30 (31.11%) 300.70 241.10 - 495.00 1.3736 times
Tue 31 December 2024 300.75 (-19.7%) 377.65 258.00 - 386.50 1.2674 times
Fri 29 December 2023 374.55 (-4.28%) 391.00 320.00 - 471.00 0.6791 times
Fri 30 December 2022 391.30 (61.1%) 245.00 184.85 - 449.40 1.5702 times
Fri 31 December 2021 242.90 (-0.84%) 244.95 173.45 - 337.45 2.3555 times
Thu 31 December 2020 244.95 (-14.13%) 285.40 91.25 - 339.60 0.7474 times
Tue 31 December 2019 285.25 (1.15%) 283.45 186.80 - 391.20 0.455 times
Mon 31 December 2018 282.00 (0%) 325.00 277.25 - 365.00 0.118 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Krbl

Tomorrow's movement Prediction of Krbl 530813 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 399.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krbl 530813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krbl 530813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Krbl 530813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.95

Munafa value: 10 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 411 and price is deviating by 16 points

Upper Bollinger band is at 443 and lower is at 379, while middle bands are at 395 and 427

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Krbl (530813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Krbl in short term and the sell signal is strong.

Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.57 and Krbl 530813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krbl 530813 stock. Volume based technical analysis of Krbl 530813 stock is negative.

Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krbl 530813

DMA (daily moving average) of Krbl 530813

DMA period DMA value
5 day DMA 395.12
12 day DMA 399.44
20 day DMA 410.17
35 day DMA 407.32
50 day DMA 392.53
100 day DMA 377.33
150 day DMA 362.28
200 day DMA 364.35

EMA (exponential moving average) of Krbl 530813

EMA period EMA current EMA prev EMA prev2
5 day EMA393.57398.85398.58
12 day EMA399.88402.95403.59
20 day EMA402.75404.83405.4
35 day EMA396.89397.71397.61
50 day EMA390390.29389.92

SMA (simple moving average) of Krbl 530813

SMA period SMA current SMA prev SMA prev2
5 day SMA395.12397.27395.91
12 day SMA399.44403.69406.3
20 day SMA410.17412.9414.61
35 day SMA407.32407.21406.48
50 day SMA392.53392.04391.23
100 day SMA377.33377.22376.95
150 day SMA362.28362.1361.86
200 day SMA364.35364.43364.4

Videos related to: Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top