Munafa Stock Market Course + Intraday & FNO calls 
Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530813
- 530813 Experts view
- Tomorrow's Movement 530813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 424.13 and 451.18
| Intraday Target 1 | 403.37 |
| Intraday Target 2 | 417.83 |
| Intraday Target 3 | 430.41666666667 |
| Intraday Target 4 | 444.88 |
| Intraday Target 5 | 457.47 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 432.30 (2.82%) | 420.65 | 415.95 - 443.00 | 4.0216 times | Thu 12 November 2026 | 420.45 (1.28%) | 419.60 | 415.75 - 424.00 | 0.7842 times | Wed 11 November 2026 | 415.15 (2.46%) | 406.65 | 406.65 - 421.20 | 1.532 times | Mon 09 November 2026 | 405.20 (17.48%) | 410.00 | 401.20 - 410.00 | 0.361 times | Fri 30 October 2026 | 344.90 (-3.36%) | 355.55 | 343.50 - 355.55 | 0.5112 times | Thu 29 October 2026 | 356.90 (1.81%) | 355.50 | 347.20 - 358.85 | 0.3501 times | Wed 28 October 2026 | 350.55 (-1.52%) | 354.60 | 346.00 - 354.60 | 0.3513 times | Tue 27 October 2026 | 355.95 (0.69%) | 353.50 | 352.55 - 365.70 | 0.9331 times | Mon 26 October 2026 | 353.50 (1.27%) | 348.80 | 343.45 - 355.70 | 0.5794 times | Fri 23 October 2026 | 349.05 (-1.55%) | 353.60 | 339.40 - 354.10 | 0.5761 times | Thu 22 October 2026 | 354.55 (-2.02%) | 369.10 | 353.00 - 369.10 | 0.4557 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 416.75 and 458.55
| Weekly Target 1 | 383.7 |
| Weekly Target 2 | 408 |
| Weekly Target 3 | 425.5 |
| Weekly Target 4 | 449.8 |
| Weekly Target 5 | 467.3 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 432.30 (25.34%) | 410.00 | 401.20 - 443.00 | 1.8919 times | Fri 30 October 2026 | 344.90 (-1.19%) | 348.80 | 343.45 - 365.70 | 0.7696 times | Fri 23 October 2026 | 349.05 (-11.44%) | 393.15 | 339.40 - 393.15 | 0.909 times | Fri 16 October 2026 | 394.15 (1.19%) | 390.20 | 388.05 - 405.95 | 0.68 times | Tue 06 October 2026 | 389.50 (3.74%) | 375.45 | 375.45 - 401.70 | 0.2938 times | Thu 01 October 2026 | 375.45 (-6%) | 399.40 | 366.00 - 399.40 | 0.5937 times | Fri 25 September 2026 | 399.40 (1.73%) | 391.55 | 386.50 - 411.00 | 0.8587 times | Fri 18 September 2026 | 392.60 (-6.67%) | 424.60 | 384.00 - 424.60 | 0.7857 times | Fri 11 September 2026 | 420.65 (-0.27%) | 427.30 | 416.30 - 444.00 | 1.352 times | Fri 04 September 2026 | 421.80 (-3.62%) | 432.00 | 417.05 - 434.05 | 1.8654 times | Fri 28 August 2026 | 437.65 (7.53%) | 407.30 | 407.30 - 452.25 | 5.6296 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 416.75 and 458.55
| Monthly Target 1 | 383.7 |
| Monthly Target 2 | 408 |
| Monthly Target 3 | 425.5 |
| Monthly Target 4 | 449.8 |
| Monthly Target 5 | 467.3 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 432.30 (25.34%) | 410.00 | 401.20 - 443.00 | 0.329 times | Fri 30 October 2026 | 344.90 (-10.94%) | 378.00 | 339.40 - 405.95 | 0.5006 times | Tue 29 September 2026 | 387.25 (-8.32%) | 421.05 | 379.25 - 444.00 | 0.8493 times | Mon 31 August 2026 | 422.40 (20.17%) | 350.80 | 350.80 - 452.25 | 2.2337 times | Fri 31 July 2026 | 351.50 (-6.22%) | 375.00 | 339.80 - 385.45 | 0.6575 times | Tue 30 June 2026 | 374.80 (6.7%) | 354.00 | 336.70 - 400.00 | 0.9969 times | Fri 29 May 2026 | 351.25 (-4.33%) | 374.65 | 322.50 - 389.40 | 0.9808 times | Thu 30 April 2026 | 367.15 (30.13%) | 288.85 | 288.85 - 381.35 | 1.188 times | Mon 30 March 2026 | 282.15 (-16.88%) | 323.95 | 274.75 - 344.25 | 1.228 times | Fri 27 February 2026 | 339.45 (-0.76%) | 335.00 | 326.15 - 395.40 | 1.036 times | Fri 30 January 2026 | 342.05 (-13.25%) | 394.30 | 321.35 - 400.05 | 0.8714 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl 530813 are 353.53 and 531.03
| Yearly Target 1 | 208.93 |
| Yearly Target 2 | 320.62 |
| Yearly Target 3 | 386.43333333333 |
| Yearly Target 4 | 498.12 |
| Yearly Target 5 | 563.93 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 432.30 (9.64%) | 394.30 | 274.75 - 452.25 | 0.469 times | Wed 31 December 2025 | 394.30 (31.11%) | 300.70 | 241.10 - 495.00 | 1.368 times | Tue 31 December 2024 | 300.75 (-19.7%) | 377.65 | 258.00 - 386.50 | 1.2622 times | Fri 29 December 2023 | 374.55 (-4.28%) | 391.00 | 320.00 - 471.00 | 0.6763 times | Fri 30 December 2022 | 391.30 (61.1%) | 245.00 | 184.85 - 449.40 | 1.5638 times | Fri 31 December 2021 | 242.90 (-0.84%) | 244.95 | 173.45 - 337.45 | 2.3458 times | Thu 31 December 2020 | 244.95 (-14.13%) | 285.40 | 91.25 - 339.60 | 0.7443 times | Tue 31 December 2019 | 285.25 (1.15%) | 283.45 | 186.80 - 391.20 | 0.4532 times | Mon 31 December 2018 | 282.00 (0%) | 325.00 | 277.25 - 365.00 | 0.1175 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl 530813 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 390.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krbl 530813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krbl 530813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krbl 530813 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Krbl 530813 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.3
Munafa value: 105 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 26 points
Upper Bollinger band is at 434 and lower is at 330, while middle bands are at 356 and 408
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krbl (530813) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.3 and Krbl 530813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krbl 530813 stock. Volume based technical analysis of Krbl 530813 stock is negative.
Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 403.6 |
| 12 day DMA | 375.03 |
| 20 day DMA | 381.43 |
| 35 day DMA | 389.1 |
| 50 day DMA | 399.61 |
| 100 day DMA | 383.66 |
| 150 day DMA | 369.93 |
| 200 day DMA | 362.98 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.7 | 396.9 | 385.12 |
| 12 day EMA | 390.64 | 383.07 | 376.28 |
| 20 day EMA | 387.3 | 382.57 | 378.58 |
| 35 day EMA | 390.97 | 388.54 | 386.66 |
| 50 day EMA | 399.05 | 397.69 | 396.76 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.6 | 388.52 | 374.54 |
| 12 day SMA | 375.03 | 370.38 | 368.19 |
| 20 day SMA | 381.43 | 378.59 | 376.93 |
| 35 day SMA | 389.1 | 389.05 | 389.24 |
| 50 day SMA | 399.61 | 398.84 | 398.34 |
| 100 day SMA | 383.66 | 382.9 | 382.21 |
| 150 day SMA | 369.93 | 368.91 | 368.05 |
| 200 day SMA | 362.98 | 362.75 | 362.57 |
Videos related to: Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
